| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 686.25 | 686.25 | 684.00 | 684.75 | 36,491 |
| 2nd Jul 2026 (Thu) | 681.75 | 681.75 | 680.00 | 680.00 | 31,058 |
| 1st Jul 2026 (Wed) | 686.75 | 686.75 | 685.00 | 685.00 | 18,286 |
| 30th Jun 2026 (Tue) | 686.00 | 689.00 | 686.00 | 686.00 | 46,811 |
| 29th Jun 2026 (Mon) | 688.00 | 689.75 | 683.00 | 683.75 | 49,046 |
| 26th Jun 2026 (Fri) | 687.50 | 690.50 | 686.25 | 688.00 | 45,357 |
| 25th Jun 2026 (Thu) | 682.50 | 690.50 | 682.50 | 690.50 | 82,551 |
| 24th Jun 2026 (Wed) | 692.25 | 692.25 | 686.75 | 686.75 | 102,457 |
| 23rd Jun 2026 (Tue) | 695.50 | 698.25 | 693.50 | 696.50 | 44,802 |
| 22nd Jun 2026 (Mon) | 709.50 | 712.75 | 702.00 | 702.00 | 45,282 |
| 19th Jun 2026 (Fri) | 706.00 | 708.50 | 705.75 | 708.50 | 29,706 |
| 18th Jun 2026 (Thu) | 703.50 | 708.00 | 700.75 | 702.75 | 101,468 |
| 17th Jun 2026 (Wed) | 701.25 | 708.25 | 701.25 | 706.00 | 79,928 |
| 16th Jun 2026 (Tue) | 703.75 | 703.75 | 702.50 | 702.50 | 147,127 |
| 15th Jun 2026 (Mon) | 704.00 | 705.75 | 702.25 | 705.75 | 98,927 |
| 12th Jun 2026 (Fri) | 711.25 | 718.75 | 708.75 | 712.25 | 49,668 |
| 11th Jun 2026 (Thu) | 722.00 | 724.00 | 718.00 | 724.00 | 113,864 |
| 10th Jun 2026 (Wed) | 721.00 | 723.00 | 718.50 | 722.25 | 90,235 |
| 9th Jun 2026 (Tue) | 730.25 | 731.50 | 721.75 | 721.75 | 38,602 |
| 8th Jun 2026 (Mon) | 741.25 | 742.50 | 734.00 | 734.75 | 46,051 |
| 5th Jun 2026 (Fri) | 741.00 | 741.00 | 734.25 | 734.25 | 41,551 |
| 4th Jun 2026 (Thu) | 750.50 | 751.50 | 743.25 | 743.25 | 24,037 |
| 3rd Jun 2026 (Wed) | 756.00 | 759.25 | 754.25 | 754.25 | 54,742 |
| 2nd Jun 2026 (Tue) | 748.50 | 749.50 | 746.75 | 749.00 | 24,200 |
| 1st Jun 2026 (Mon) | 748.25 | 754.75 | 748.00 | 751.50 | 54,453 |
| 29th May 2026 (Fri) | 744.50 | 749.00 | 740.25 | 740.25 | 84,476 |
| 28th May 2026 (Thu) | 742.75 | 745.75 | 737.50 | 744.75 | 18,337 |
| 27th May 2026 (Wed) | 743.25 | 743.25 | 733.75 | 742.00 | 37,205 |
| 26th May 2026 (Tue) | 747.75 | 754.25 | 747.75 | 754.25 | 41,031 |
| 25th May 2026 (Mon) | 760.75 | 760.75 | 760.75 | 760.75 | 0 |
| 22nd May 2026 (Fri) | 765.25 | 767.00 | 757.75 | 760.75 | 68,763 |
| 21st May 2026 (Thu) | 768.00 | 775.50 | 763.25 | 774.00 | 82,309 |
| 20th May 2026 (Wed) | 781.50 | 781.50 | 765.25 | 767.75 | 47,561 |
| 19th May 2026 (Tue) | 786.25 | 786.50 | 782.50 | 782.50 | 93,775 |
| 18th May 2026 (Mon) | 784.00 | 784.75 | 778.50 | 783.75 | 410,589 |
| 15th May 2026 (Fri) | 779.00 | 779.00 | 773.25 | 776.25 | 134,072 |
| 14th May 2026 (Thu) | 776.00 | 779.00 | 770.50 | 770.50 | 140,897 |
| 13th May 2026 (Wed) | 776.50 | 783.00 | 776.50 | 781.75 | 245,188 |
| 12th May 2026 (Tue) | 771.25 | 775.50 | 771.00 | 775.50 | 54,039 |
| 11th May 2026 (Mon) | 757.00 | 760.75 | 754.25 | 760.75 | 117,893 |
| 8th May 2026 (Fri) | 746.25 | 746.75 | 744.25 | 746.75 | 47,657 |
| 7th May 2026 (Thu) | 745.50 | 745.50 | 733.75 | 738.00 | 115,420 |
| 6th May 2026 (Wed) | 765.25 | 765.25 | 734.50 | 744.75 | 117,703 |
| 5th May 2026 (Tue) | 772.50 | 773.25 | 764.75 | 764.75 | 87,260 |
| 4th May 2026 (Mon) | 756.75 | 756.75 | 756.75 | 756.75 | 0 |