| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 768.75 | 771.50 | 768.75 | 771.50 | 19,885 |
| 27th Aug 2026 (Thu) | 757.25 | 763.75 | 757.25 | 763.75 | 154,761 |
| 26th Aug 2026 (Wed) | 750.25 | 757.75 | 750.00 | 757.50 | 29,052 |
| 25th Aug 2026 (Tue) | 754.75 | 757.25 | 752.50 | 753.75 | 464,795 |
| 24th Aug 2026 (Mon) | 761.75 | 764.00 | 759.50 | 759.50 | 30,133 |
| 21st Aug 2026 (Fri) | 760.25 | 765.25 | 760.00 | 765.25 | 153,504 |
| 20th Aug 2026 (Thu) | 756.25 | 760.25 | 756.25 | 760.25 | 42,673 |
| 19th Aug 2026 (Wed) | 753.00 | 758.00 | 752.50 | 756.75 | 104,469 |
| 18th Aug 2026 (Tue) | 755.00 | 755.25 | 751.75 | 753.50 | 105,387 |
| 17th Aug 2026 (Mon) | 741.50 | 747.00 | 741.50 | 747.00 | 44,124 |
| 14th Aug 2026 (Fri) | 742.00 | 742.00 | 738.50 | 740.00 | 23,413 |
| 13th Aug 2026 (Thu) | 744.25 | 744.50 | 739.00 | 741.75 | 29,847 |
| 12th Aug 2026 (Wed) | 745.75 | 745.75 | 742.75 | 745.75 | 23,597 |
| 11th Aug 2026 (Tue) | 744.50 | 745.75 | 738.00 | 740.00 | 58,273 |
| 10th Aug 2026 (Mon) | 729.75 | 737.75 | 729.75 | 737.50 | 63,268 |
| 7th Aug 2026 (Fri) | 725.25 | 725.25 | 721.50 | 725.00 | 44,243 |
| 6th Aug 2026 (Thu) | 714.50 | 718.50 | 714.50 | 717.50 | 624,867 |
| 5th Aug 2026 (Wed) | 710.25 | 714.25 | 710.25 | 713.50 | 37,184 |
| 4th Aug 2026 (Tue) | 722.50 | 725.00 | 709.25 | 709.25 | 31,139 |
| 3rd Aug 2026 (Mon) | 716.00 | 720.00 | 716.00 | 719.25 | 34,694 |
| 31st Jul 2026 (Fri) | 726.00 | 733.25 | 725.25 | 727.50 | 22,020 |
| 30th Jul 2026 (Thu) | 736.75 | 736.75 | 729.50 | 729.50 | 32,876 |
| 29th Jul 2026 (Wed) | 735.00 | 738.50 | 735.00 | 737.00 | 164,837 |
| 28th Jul 2026 (Tue) | 727.25 | 730.25 | 725.25 | 725.25 | 12,885 |
| 27th Jul 2026 (Mon) | 736.00 | 739.00 | 733.25 | 736.00 | 37,276 |
| 24th Jul 2026 (Fri) | 753.00 | 753.50 | 748.25 | 748.25 | 31,171 |
| 23rd Jul 2026 (Thu) | 753.25 | 759.00 | 752.50 | 758.50 | 85,062 |
| 22nd Jul 2026 (Wed) | 744.00 | 748.75 | 744.00 | 748.50 | 46,200 |
| 21st Jul 2026 (Tue) | 731.25 | 738.00 | 729.50 | 738.00 | 13,610 |
| 20th Jul 2026 (Mon) | 726.75 | 727.75 | 720.75 | 727.25 | 41,943 |
| 17th Jul 2026 (Fri) | 711.75 | 721.50 | 711.75 | 721.25 | 44,318 |
| 16th Jul 2026 (Thu) | 716.25 | 718.00 | 715.75 | 714.875 | 6,182 |
| 15th Jul 2026 (Wed) | 720.50 | 722.50 | 713.50 | 713.50 | 878,566 |
| 14th Jul 2026 (Tue) | 721.25 | 722.75 | 716.25 | 720.25 | 46,060 |
| 13th Jul 2026 (Mon) | 704.75 | 707.75 | 703.00 | 707.75 | 34,408 |
| 10th Jul 2026 (Fri) | 698.75 | 700.75 | 698.00 | 698.00 | 30,227 |
| 9th Jul 2026 (Thu) | 703.75 | 704.75 | 703.00 | 704.50 | 8,606 |
| 8th Jul 2026 (Wed) | 702.50 | 710.50 | 701.50 | 710.50 | 217,108 |
| 7th Jul 2026 (Tue) | 696.75 | 697.00 | 693.50 | 696.25 | 29,059 |
| 6th Jul 2026 (Mon) | 688.75 | 695.25 | 688.25 | 695.25 | 9,097 |
| 3rd Jul 2026 (Fri) | 686.25 | 686.25 | 684.00 | 684.75 | 36,491 |
| 2nd Jul 2026 (Thu) | 681.75 | 681.75 | 680.00 | 680.00 | 31,058 |
| 1st Jul 2026 (Wed) | 686.75 | 686.75 | 685.00 | 685.00 | 18,286 |
| 30th Jun 2026 (Tue) | 686.00 | 689.00 | 686.00 | 686.00 | 46,811 |
| 29th Jun 2026 (Mon) | 688.00 | 689.75 | 683.00 | 683.75 | 49,046 |