| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 801.00 | 803.00 | 801.00 | 803.00 | 30,233 |
| 22nd Oct 2026 (Thu) | 798.75 | 801.50 | 795.50 | 795.75 | 44,155 |
| 21st Oct 2026 (Wed) | 804.25 | 804.25 | 796.00 | 796.00 | 68,389 |
| 20th Oct 2026 (Tue) | 807.25 | 807.25 | 799.50 | 799.50 | 8,878 |
| 19th Oct 2026 (Mon) | 806.25 | 810.25 | 806.25 | 807.50 | 33,072 |
| 16th Oct 2026 (Fri) | 806.50 | 807.25 | 801.50 | 801.50 | 88,918 |
| 15th Oct 2026 (Thu) | 809.00 | 813.00 | 807.50 | 813.00 | 129,524 |
| 14th Oct 2026 (Wed) | 817.50 | 818.75 | 816.75 | 816.75 | 48,274 |
| 13th Oct 2026 (Tue) | 812.00 | 818.00 | 811.75 | 818.00 | 62,745 |
| 12th Oct 2026 (Mon) | 807.75 | 817.50 | 807.50 | 817.50 | 92,246 |
| 9th Oct 2026 (Fri) | 811.25 | 815.75 | 811.25 | 815.00 | 33,886 |
| 8th Oct 2026 (Thu) | 813.50 | 814.25 | 813.50 | 814.25 | 21,671 |
| 7th Oct 2026 (Wed) | 810.75 | 810.75 | 808.25 | 808.25 | 43,880 |
| 6th Oct 2026 (Tue) | 800.00 | 801.50 | 796.00 | 797.00 | 78,006 |
| 5th Oct 2026 (Mon) | 800.25 | 805.50 | 800.00 | 803.75 | 51,931 |
| 2nd Oct 2026 (Fri) | 798.00 | 799.00 | 791.75 | 793.50 | 27,096 |
| 1st Oct 2026 (Thu) | 798.00 | 801.25 | 798.00 | 801.25 | 45,261 |
| 30th Sep 2026 (Wed) | 795.50 | 802.00 | 795.25 | 801.75 | 494,754 |
| 29th Sep 2026 (Tue) | 797.00 | 799.00 | 795.75 | 799.00 | 18,178 |
| 28th Sep 2026 (Mon) | 805.25 | 810.25 | 805.00 | 805.50 | 13,435 |
| 25th Sep 2026 (Fri) | 814.00 | 814.00 | 809.50 | 813.75 | 94,650 |
| 24th Sep 2026 (Thu) | 816.50 | 828.25 | 815.75 | 828.25 | 54,359 |
| 23rd Sep 2026 (Wed) | 806.50 | 813.75 | 806.50 | 813.75 | 37,838 |
| 22nd Sep 2026 (Tue) | 804.75 | 807.75 | 798.50 | 807.75 | 49,054 |
| 21st Sep 2026 (Mon) | 806.50 | 806.75 | 803.50 | 805.00 | 36,404 |
| 18th Sep 2026 (Fri) | 808.50 | 811.75 | 808.50 | 811.00 | 13,793 |
| 17th Sep 2026 (Thu) | 809.00 | 812.50 | 808.25 | 812.50 | 11,649 |
| 16th Sep 2026 (Wed) | 812.00 | 815.25 | 807.00 | 810.00 | 38,354 |
| 15th Sep 2026 (Tue) | 806.50 | 811.50 | 803.75 | 810.50 | 23,830 |
| 14th Sep 2026 (Mon) | 804.25 | 809.50 | 802.50 | 802.50 | 154,319 |
| 11th Sep 2026 (Fri) | 806.25 | 806.25 | 799.50 | 799.75 | 63,061 |
| 10th Sep 2026 (Thu) | 793.75 | 805.25 | 793.75 | 805.25 | 25,951 |
| 9th Sep 2026 (Wed) | 793.75 | 798.00 | 793.50 | 795.75 | 178,439 |
| 8th Sep 2026 (Tue) | 795.00 | 795.00 | 787.75 | 789.50 | 58,008 |
| 7th Sep 2026 (Mon) | 787.50 | 791.00 | 784.00 | 791.00 | 58,393 |
| 4th Sep 2026 (Fri) | 786.00 | 786.25 | 780.00 | 786.25 | 76,274 |
| 3rd Sep 2026 (Thu) | 788.25 | 789.50 | 786.50 | 786.75 | 45,102 |
| 2nd Sep 2026 (Wed) | 786.50 | 792.00 | 784.00 | 792.00 | 256,829 |
| 1st Sep 2026 (Tue) | 778.75 | 783.75 | 777.50 | 783.75 | 39,076 |
| 31st Aug 2026 (Mon) | 771.50 | 771.50 | 771.50 | 771.50 | 0 |
| 28th Aug 2026 (Fri) | 768.75 | 771.50 | 768.75 | 771.50 | 19,885 |
| 27th Aug 2026 (Thu) | 757.25 | 763.75 | 757.25 | 763.75 | 154,761 |
| 26th Aug 2026 (Wed) | 750.25 | 757.75 | 750.00 | 757.50 | 29,052 |
| 25th Aug 2026 (Tue) | 754.75 | 757.25 | 752.50 | 753.75 | 464,795 |
| 24th Aug 2026 (Mon) | 761.75 | 764.00 | 759.50 | 759.50 | 30,133 |