| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 814.00 | 814.00 | 809.50 | 813.75 | 94,650 |
| 24th Sep 2026 (Thu) | 816.50 | 828.25 | 815.75 | 828.25 | 54,359 |
| 23rd Sep 2026 (Wed) | 806.50 | 813.75 | 806.50 | 813.75 | 37,838 |
| 22nd Sep 2026 (Tue) | 804.75 | 807.75 | 798.50 | 807.75 | 49,054 |
| 21st Sep 2026 (Mon) | 806.50 | 806.75 | 803.50 | 805.00 | 36,404 |
| 18th Sep 2026 (Fri) | 808.50 | 811.75 | 808.50 | 811.00 | 13,793 |
| 17th Sep 2026 (Thu) | 809.00 | 812.50 | 808.25 | 812.50 | 11,649 |
| 16th Sep 2026 (Wed) | 812.00 | 815.25 | 807.00 | 810.00 | 38,354 |
| 15th Sep 2026 (Tue) | 806.50 | 811.50 | 803.75 | 810.50 | 23,830 |
| 14th Sep 2026 (Mon) | 804.25 | 809.50 | 802.50 | 802.50 | 154,319 |
| 11th Sep 2026 (Fri) | 806.25 | 806.25 | 799.50 | 799.75 | 63,061 |
| 10th Sep 2026 (Thu) | 793.75 | 805.25 | 793.75 | 805.25 | 25,951 |
| 9th Sep 2026 (Wed) | 793.75 | 798.00 | 793.50 | 795.75 | 178,439 |
| 8th Sep 2026 (Tue) | 795.00 | 795.00 | 787.75 | 789.50 | 58,008 |
| 7th Sep 2026 (Mon) | 787.50 | 791.00 | 784.00 | 791.00 | 58,393 |
| 4th Sep 2026 (Fri) | 786.00 | 786.25 | 780.00 | 786.25 | 76,274 |
| 3rd Sep 2026 (Thu) | 788.25 | 789.50 | 786.50 | 786.75 | 45,102 |
| 2nd Sep 2026 (Wed) | 786.50 | 792.00 | 784.00 | 792.00 | 256,829 |
| 1st Sep 2026 (Tue) | 778.75 | 783.75 | 777.50 | 783.75 | 39,076 |
| 31st Aug 2026 (Mon) | 771.50 | 771.50 | 771.50 | 771.50 | 0 |
| 28th Aug 2026 (Fri) | 768.75 | 771.50 | 768.75 | 771.50 | 19,885 |
| 27th Aug 2026 (Thu) | 757.25 | 763.75 | 757.25 | 763.75 | 154,761 |
| 26th Aug 2026 (Wed) | 750.25 | 757.75 | 750.00 | 757.50 | 29,052 |
| 25th Aug 2026 (Tue) | 754.75 | 757.25 | 752.50 | 753.75 | 464,795 |
| 24th Aug 2026 (Mon) | 761.75 | 764.00 | 759.50 | 759.50 | 30,133 |
| 21st Aug 2026 (Fri) | 760.25 | 765.25 | 760.00 | 765.25 | 153,504 |
| 20th Aug 2026 (Thu) | 756.25 | 760.25 | 756.25 | 760.25 | 42,673 |
| 19th Aug 2026 (Wed) | 753.00 | 758.00 | 752.50 | 756.75 | 104,469 |
| 18th Aug 2026 (Tue) | 755.00 | 755.25 | 751.75 | 753.50 | 105,387 |
| 17th Aug 2026 (Mon) | 741.50 | 747.00 | 741.50 | 747.00 | 44,124 |
| 14th Aug 2026 (Fri) | 742.00 | 742.00 | 738.50 | 740.00 | 23,413 |
| 13th Aug 2026 (Thu) | 744.25 | 744.50 | 739.00 | 741.75 | 29,847 |
| 12th Aug 2026 (Wed) | 745.75 | 745.75 | 742.75 | 745.75 | 23,597 |
| 11th Aug 2026 (Tue) | 744.50 | 745.75 | 738.00 | 740.00 | 58,273 |
| 10th Aug 2026 (Mon) | 729.75 | 737.75 | 729.75 | 737.50 | 63,268 |
| 7th Aug 2026 (Fri) | 725.25 | 725.25 | 721.50 | 725.00 | 44,243 |
| 6th Aug 2026 (Thu) | 714.50 | 718.50 | 714.50 | 717.50 | 624,867 |
| 5th Aug 2026 (Wed) | 710.25 | 714.25 | 710.25 | 713.50 | 37,184 |
| 4th Aug 2026 (Tue) | 722.50 | 725.00 | 709.25 | 709.25 | 31,139 |
| 3rd Aug 2026 (Mon) | 716.00 | 720.00 | 716.00 | 719.25 | 34,694 |
| 31st Jul 2026 (Fri) | 726.00 | 733.25 | 725.25 | 727.50 | 22,020 |
| 30th Jul 2026 (Thu) | 736.75 | 736.75 | 729.50 | 729.50 | 32,876 |
| 29th Jul 2026 (Wed) | 735.00 | 738.50 | 735.00 | 737.00 | 164,837 |
| 28th Jul 2026 (Tue) | 727.25 | 730.25 | 725.25 | 725.25 | 12,885 |
| 27th Jul 2026 (Mon) | 736.00 | 739.00 | 733.25 | 736.00 | 37,276 |