| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 726.00 | 733.25 | 725.25 | 727.50 | 22,020 |
| 30th Jul 2026 (Thu) | 736.75 | 736.75 | 729.50 | 729.50 | 32,876 |
| 29th Jul 2026 (Wed) | 735.00 | 738.50 | 735.00 | 737.00 | 164,837 |
| 28th Jul 2026 (Tue) | 727.25 | 730.25 | 725.25 | 725.25 | 12,885 |
| 27th Jul 2026 (Mon) | 736.00 | 739.00 | 733.25 | 736.00 | 37,276 |
| 24th Jul 2026 (Fri) | 753.00 | 753.50 | 748.25 | 748.25 | 31,171 |
| 23rd Jul 2026 (Thu) | 753.25 | 759.00 | 752.50 | 758.50 | 85,062 |
| 22nd Jul 2026 (Wed) | 744.00 | 748.75 | 744.00 | 748.50 | 46,200 |
| 21st Jul 2026 (Tue) | 731.25 | 738.00 | 729.50 | 738.00 | 13,610 |
| 20th Jul 2026 (Mon) | 726.75 | 727.75 | 720.75 | 727.25 | 41,943 |
| 17th Jul 2026 (Fri) | 711.75 | 721.50 | 711.75 | 721.25 | 44,318 |
| 16th Jul 2026 (Thu) | 716.25 | 718.00 | 715.75 | 714.875 | 6,182 |
| 15th Jul 2026 (Wed) | 720.50 | 722.50 | 713.50 | 713.50 | 878,566 |
| 14th Jul 2026 (Tue) | 721.25 | 722.75 | 716.25 | 720.25 | 46,060 |
| 13th Jul 2026 (Mon) | 704.75 | 707.75 | 703.00 | 707.75 | 34,408 |
| 10th Jul 2026 (Fri) | 698.75 | 700.75 | 698.00 | 698.00 | 30,227 |
| 9th Jul 2026 (Thu) | 703.75 | 704.75 | 703.00 | 704.50 | 8,606 |
| 8th Jul 2026 (Wed) | 702.50 | 710.50 | 701.50 | 710.50 | 217,108 |
| 7th Jul 2026 (Tue) | 696.75 | 697.00 | 693.50 | 696.25 | 29,059 |
| 6th Jul 2026 (Mon) | 688.75 | 695.25 | 688.25 | 695.25 | 9,097 |
| 3rd Jul 2026 (Fri) | 686.25 | 686.25 | 684.00 | 684.75 | 36,491 |
| 2nd Jul 2026 (Thu) | 681.75 | 681.75 | 680.00 | 680.00 | 31,058 |
| 1st Jul 2026 (Wed) | 686.75 | 686.75 | 685.00 | 685.00 | 18,286 |
| 30th Jun 2026 (Tue) | 686.00 | 689.00 | 686.00 | 686.00 | 46,811 |
| 29th Jun 2026 (Mon) | 688.00 | 689.75 | 683.00 | 683.75 | 49,046 |
| 26th Jun 2026 (Fri) | 687.50 | 690.50 | 686.25 | 688.00 | 45,357 |
| 25th Jun 2026 (Thu) | 682.50 | 690.50 | 682.50 | 690.50 | 82,551 |
| 24th Jun 2026 (Wed) | 692.25 | 692.25 | 686.75 | 686.75 | 102,457 |
| 23rd Jun 2026 (Tue) | 695.50 | 698.25 | 693.50 | 696.50 | 44,802 |
| 22nd Jun 2026 (Mon) | 709.50 | 712.75 | 702.00 | 702.00 | 45,282 |
| 19th Jun 2026 (Fri) | 706.00 | 708.50 | 705.75 | 708.50 | 29,706 |
| 18th Jun 2026 (Thu) | 703.50 | 708.00 | 700.75 | 702.75 | 101,468 |
| 17th Jun 2026 (Wed) | 701.25 | 708.25 | 701.25 | 706.00 | 79,928 |
| 16th Jun 2026 (Tue) | 703.75 | 703.75 | 702.50 | 702.50 | 147,127 |
| 15th Jun 2026 (Mon) | 704.00 | 705.75 | 702.25 | 705.75 | 98,927 |
| 12th Jun 2026 (Fri) | 711.25 | 718.75 | 708.75 | 712.25 | 49,668 |
| 11th Jun 2026 (Thu) | 722.00 | 724.00 | 718.00 | 724.00 | 113,864 |
| 10th Jun 2026 (Wed) | 721.00 | 723.00 | 718.50 | 722.25 | 90,235 |
| 9th Jun 2026 (Tue) | 730.25 | 731.50 | 721.75 | 721.75 | 38,602 |
| 8th Jun 2026 (Mon) | 741.25 | 742.50 | 734.00 | 734.75 | 46,051 |
| 5th Jun 2026 (Fri) | 741.00 | 741.00 | 734.25 | 734.25 | 41,551 |
| 4th Jun 2026 (Thu) | 750.50 | 751.50 | 743.25 | 743.25 | 24,037 |
| 3rd Jun 2026 (Wed) | 756.00 | 759.25 | 754.25 | 754.25 | 54,742 |
| 2nd Jun 2026 (Tue) | 748.50 | 749.50 | 746.75 | 749.00 | 24,200 |
| 1st Jun 2026 (Mon) | 748.25 | 754.75 | 748.00 | 751.50 | 54,453 |