| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 741.00 | 741.00 | 734.25 | 734.25 | 41,551 |
| 4th Jun 2026 (Thu) | 750.50 | 751.50 | 743.25 | 743.25 | 24,037 |
| 3rd Jun 2026 (Wed) | 756.00 | 759.25 | 754.25 | 754.25 | 54,742 |
| 2nd Jun 2026 (Tue) | 748.50 | 749.50 | 746.75 | 749.00 | 24,200 |
| 1st Jun 2026 (Mon) | 748.25 | 754.75 | 748.00 | 751.50 | 54,453 |
| 29th May 2026 (Fri) | 744.50 | 749.00 | 740.25 | 740.25 | 84,476 |
| 28th May 2026 (Thu) | 742.75 | 745.75 | 737.50 | 744.75 | 18,337 |
| 27th May 2026 (Wed) | 743.25 | 743.25 | 733.75 | 742.00 | 37,205 |
| 26th May 2026 (Tue) | 747.75 | 754.25 | 747.75 | 754.25 | 41,031 |
| 25th May 2026 (Mon) | 760.75 | 760.75 | 760.75 | 760.75 | 0 |
| 22nd May 2026 (Fri) | 765.25 | 767.00 | 757.75 | 760.75 | 68,763 |
| 21st May 2026 (Thu) | 768.00 | 775.50 | 763.25 | 774.00 | 82,309 |
| 20th May 2026 (Wed) | 781.50 | 781.50 | 765.25 | 767.75 | 47,561 |
| 19th May 2026 (Tue) | 786.25 | 786.50 | 782.50 | 782.50 | 93,775 |
| 18th May 2026 (Mon) | 784.00 | 784.75 | 778.50 | 783.75 | 410,589 |
| 15th May 2026 (Fri) | 779.00 | 779.00 | 773.25 | 776.25 | 134,072 |
| 14th May 2026 (Thu) | 776.00 | 779.00 | 770.50 | 770.50 | 140,897 |
| 13th May 2026 (Wed) | 776.50 | 783.00 | 776.50 | 781.75 | 245,188 |
| 12th May 2026 (Tue) | 771.25 | 775.50 | 771.00 | 775.50 | 54,039 |
| 11th May 2026 (Mon) | 757.00 | 760.75 | 754.25 | 760.75 | 117,893 |
| 8th May 2026 (Fri) | 746.25 | 746.75 | 744.25 | 746.75 | 47,657 |
| 7th May 2026 (Thu) | 745.50 | 745.50 | 733.75 | 738.00 | 115,420 |
| 6th May 2026 (Wed) | 765.25 | 765.25 | 734.50 | 744.75 | 117,703 |
| 5th May 2026 (Tue) | 772.50 | 773.25 | 764.75 | 764.75 | 87,260 |
| 4th May 2026 (Mon) | 756.75 | 756.75 | 756.75 | 756.75 | 0 |
| 1st May 2026 (Fri) | 764.25 | 764.25 | 755.75 | 756.75 | 56,773 |
| 30th Apr 2026 (Thu) | 771.25 | 771.25 | 756.50 | 757.25 | 152,169 |
| 29th Apr 2026 (Wed) | 754.75 | 762.00 | 754.75 | 761.75 | 58,707 |
| 28th Apr 2026 (Tue) | 749.50 | 752.00 | 747.25 | 748.75 | 83,554 |
| 27th Apr 2026 (Mon) | 744.50 | 746.75 | 741.50 | 746.25 | 70,362 |
| 24th Apr 2026 (Fri) | 743.00 | 748.00 | 739.25 | 741.50 | 91,412 |
| 23rd Apr 2026 (Thu) | 738.75 | 739.25 | 737.25 | 739.00 | 131,005 |
| 22nd Apr 2026 (Wed) | 729.25 | 738.25 | 729.25 | 738.25 | 21,469 |
| 21st Apr 2026 (Tue) | 720.25 | 728.25 | 720.25 | 728.25 | 56,829 |
| 20th Apr 2026 (Mon) | 723.75 | 724.00 | 719.25 | 721.50 | 231,862 |
| 17th Apr 2026 (Fri) | 730.00 | 730.00 | 705.25 | 709.50 | 131,896 |
| 16th Apr 2026 (Thu) | 722.75 | 730.75 | 722.75 | 730.75 | 68,319 |
| 15th Apr 2026 (Wed) | 720.25 | 722.75 | 719.00 | 722.50 | 33,592 |
| 14th Apr 2026 (Tue) | 727.25 | 727.25 | 719.00 | 720.50 | 77,151 |
| 13th Apr 2026 (Mon) | 735.25 | 738.25 | 729.50 | 734.25 | 56,408 |
| 10th Apr 2026 (Fri) | 723.50 | 727.00 | 720.75 | 722.75 | 107,641 |
| 9th Apr 2026 (Thu) | 723.50 | 731.00 | 723.50 | 725.75 | 280,744 |
| 8th Apr 2026 (Wed) | 718.50 | 720.75 | 711.50 | 719.25 | 109,522 |
| 7th Apr 2026 (Tue) | 767.25 | 778.25 | 758.50 | 765.75 | 214,611 |
| 6th Apr 2026 (Mon) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |