| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 722.75 | 730.75 | 722.75 | 730.75 | 68,319 |
| 15th Apr 2026 (Wed) | 720.25 | 722.75 | 719.00 | 722.50 | 33,592 |
| 14th Apr 2026 (Tue) | 727.25 | 727.25 | 719.00 | 720.50 | 77,151 |
| 13th Apr 2026 (Mon) | 735.25 | 738.25 | 729.50 | 734.25 | 56,408 |
| 10th Apr 2026 (Fri) | 723.50 | 727.00 | 720.75 | 722.75 | 107,641 |
| 9th Apr 2026 (Thu) | 723.50 | 731.00 | 723.50 | 725.75 | 280,744 |
| 8th Apr 2026 (Wed) | 718.50 | 720.75 | 711.50 | 719.25 | 109,522 |
| 7th Apr 2026 (Tue) | 767.25 | 778.25 | 758.50 | 765.75 | 214,611 |
| 6th Apr 2026 (Mon) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 3rd Apr 2026 (Fri) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 2nd Apr 2026 (Thu) | 756.25 | 766.25 | 756.25 | 757.00 | 77,158 |
| 1st Apr 2026 (Wed) | 733.75 | 743.50 | 733.75 | 739.25 | 215,422 |
| 31st Mar 2026 (Tue) | 750.75 | 757.50 | 746.75 | 756.25 | 185,426 |
| 30th Mar 2026 (Mon) | 751.00 | 756.00 | 748.00 | 751.75 | 498,095 |
| 27th Mar 2026 (Fri) | 731.50 | 741.00 | 730.50 | 740.00 | 1,468,253 |
| 26th Mar 2026 (Thu) | 718.75 | 726.25 | 718.75 | 726.25 | 36,689 |
| 25th Mar 2026 (Wed) | 703.75 | 711.75 | 700.50 | 711.25 | 43,319 |
| 24th Mar 2026 (Tue) | 706.75 | 716.25 | 706.75 | 714.75 | 63,673 |
| 23rd Mar 2026 (Mon) | 736.75 | 740.00 | 698.50 | 707.75 | 93,829 |
| 20th Mar 2026 (Fri) | 735.50 | 736.00 | 730.25 | 736.00 | 64,879 |
| 19th Mar 2026 (Thu) | 745.25 | 746.75 | 734.25 | 734.50 | 163,151 |
| 18th Mar 2026 (Wed) | 726.75 | 742.50 | 726.75 | 739.875 | 50,457 |
| 17th Mar 2026 (Tue) | 734.00 | 737.50 | 729.75 | 730.75 | 35,513 |
| 16th Mar 2026 (Mon) | 745.25 | 747.25 | 731.50 | 735.25 | 64,483 |
| 13th Mar 2026 (Fri) | 745.00 | 747.00 | 737.50 | 743.50 | 1,220,058 |
| 12th Mar 2026 (Thu) | 729.25 | 740.50 | 729.25 | 737.25 | 45,149 |
| 11th Mar 2026 (Wed) | 709.75 | 719.00 | 709.00 | 719.00 | 145,202 |
| 10th Mar 2026 (Tue) | 705.00 | 714.00 | 702.75 | 704.00 | 62,021 |
| 9th Mar 2026 (Mon) | 751.00 | 754.50 | 725.00 | 726.00 | 121,950 |
| 6th Mar 2026 (Fri) | 696.25 | 713.00 | 696.25 | 711.75 | 56,947 |
| 5th Mar 2026 (Thu) | 689.00 | 693.00 | 687.50 | 692.75 | 61,010 |
| 4th Mar 2026 (Wed) | 690.50 | 690.75 | 679.25 | 679.75 | 65,559 |
| 3rd Mar 2026 (Tue) | 689.75 | 694.25 | 689.25 | 689.75 | 88,588 |
| 2nd Mar 2026 (Mon) | 690.75 | 692.00 | 675.75 | 675.75 | 79,019 |
| 27th Feb 2026 (Fri) | 655.50 | 661.00 | 655.50 | 660.25 | 26,128 |
| 26th Feb 2026 (Thu) | 646.25 | 652.75 | 646.25 | 652.75 | 13,286 |
| 25th Feb 2026 (Wed) | 651.25 | 652.00 | 650.25 | 650.75 | 6,943 |
| 24th Feb 2026 (Tue) | 652.00 | 652.00 | 648.00 | 648.00 | 53,943 |
| 23rd Feb 2026 (Mon) | 648.50 | 654.50 | 648.25 | 652.50 | 24,463 |
| 20th Feb 2026 (Fri) | 645.25 | 648.00 | 644.25 | 648.00 | 26,968 |
| 19th Feb 2026 (Thu) | 641.25 | 642.75 | 640.25 | 642.75 | 49,720 |
| 18th Feb 2026 (Wed) | 627.50 | 633.50 | 627.25 | 633.50 | 42,670 |
| 17th Feb 2026 (Tue) | 626.00 | 628.75 | 624.00 | 623.875 | 32,031 |