| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,303 | 709.50p | Uncrossing Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 135 | 710.56p | SI Trade |
16:24:17 - 17-Apr-26 |
| Sell* | 18 | 708.50p | Negotiated Trade |
16:23:58 - 17-Apr-26 |
| Buy* | 1 | 818.26p | SI Trade |
16:23:06 - 17-Apr-26 |
| Sell* | 3,690 | 706.25p | Automatic Execution |
16:11:40 - 17-Apr-26 |
| Sell* | 247 | 706.25p | Automatic Execution |
16:11:40 - 17-Apr-26 |
| Sell* | 5,960 | 706.25p | Automatic Execution |
16:11:40 - 17-Apr-26 |
| Buy* | 14 | 706.50p | SI Trade |
16:10:21 - 17-Apr-26 |
| Buy* | 4 | 706.75p | SI Trade |
16:07:11 - 17-Apr-26 |
| Buy* | 1,300 | 706.50p | Automatic Execution |
16:06:10 - 17-Apr-26 |
| Sell* | 28 | 704.75p | Negotiated Trade |
16:03:32 - 17-Apr-26 |
| Sell* | 6 | 705.00p | Negotiated Trade |
16:02:57 - 17-Apr-26 |
| Buy* | 15 | 705.50p | SI Trade |
16:02:26 - 17-Apr-26 |
| Sell* | 350 | 705.25p | Automatic Execution |
16:02:20 - 17-Apr-26 |
| Unknown* | 5 | 705.50p | Negotiated Trade |
16:02:14 - 17-Apr-26 |
| Sell* | 1,316 | 704.756p | Negotiated Trade |
16:00:54 - 17-Apr-26 |
| Sell* | 432 | 704.367p | Ordinary |
15:59:37 - 17-Apr-26 |
| Sell* | 337 | 704.3625p | Negotiated Trade |
15:59:13 - 17-Apr-26 |
| Sell* | 1,518 | 703.834p | Ordinary |
15:58:59 - 17-Apr-26 |
| Sell* | 1,794 | 703.822p | Ordinary |
15:58:37 - 17-Apr-26 |
| Sell* | 3,727 | 703.824p | Ordinary |
15:58:16 - 17-Apr-26 |
| Unknown* | 0 | 705.00p | SI Trade |
15:56:32 - 17-Apr-26 |
| Unknown* | 0 | 704.00p | SI Trade |
15:56:21 - 17-Apr-26 |
| Sell* | 6,174 | 703.75p | Negotiated Trade |
15:56:00 - 17-Apr-26 |
| Sell* | 31,200 | 703.331p | Ordinary |
15:49:56 - 17-Apr-26 |
| Buy* | 85 | 704.00p | SI Trade |
15:45:52 - 17-Apr-26 |
| Sell* | 171 | 702.75p | SI Trade |
15:43:14 - 17-Apr-26 |
| Sell* | 5 | 699.00p | Negotiated Trade |
15:33:39 - 17-Apr-26 |
| Sell* | 4,694 | 705.832p | Ordinary |
15:31:29 - 17-Apr-26 |
| Sell* | 3,114 | 705.50p | Automatic Execution |
15:28:50 - 17-Apr-26 |
| Sell* | 2,978 | 705.326p | Ordinary |
15:27:11 - 17-Apr-26 |
| Buy* | 12 | 705.75p | SI Trade |
15:27:02 - 17-Apr-26 |
| Buy* | 1 | 705.50p | Suspected BUY Trade |
15:24:17 - 17-Apr-26 |
| Buy* | 40 | 706.2275p | Suspected BUY Trade |
15:21:49 - 17-Apr-26 |
| Sell* | 2,437 | 706.051p | Ordinary |
15:21:18 - 17-Apr-26 |
| Sell* | 19 | 705.50p | Negotiated Trade |
15:18:27 - 17-Apr-26 |
| Unknown* | 0 | 707.25p | SI Trade |
15:12:37 - 17-Apr-26 |
| Buy* | 14 | 707.25p | Suspected BUY Trade |
15:12:25 - 17-Apr-26 |
| Sell* | 4,373 | 705.75p | Automatic Execution |
15:10:15 - 17-Apr-26 |
| Buy* | 2 | 706.75p | Suspected BUY Trade |
15:09:34 - 17-Apr-26 |
| Sell* | 19 | 705.75p | Negotiated Trade |
15:03:48 - 17-Apr-26 |
| Buy* | 8 | 707.25p | Suspected BUY Trade |
15:01:58 - 17-Apr-26 |
| Sell* | 70 | 707.25p | SI Trade |
14:52:12 - 17-Apr-26 |
| Buy* | 3 | 708.00p | Automatic Execution |
14:51:13 - 17-Apr-26 |
| Buy* | 4 | 708.00p | Automatic Execution |
14:51:13 - 17-Apr-26 |
| Buy* | 70 | 708.7275p | Suspected BUY Trade |
14:49:37 - 17-Apr-26 |
| Buy* | 1 | 709.25p | Suspected BUY Trade |
14:49:04 - 17-Apr-26 |
| Unknown* | 0 | 706.75p | SI Trade |
14:46:57 - 17-Apr-26 |
| Buy* | 1,049 | 705.50p | Automatic Execution |
14:46:50 - 17-Apr-26 |
| Buy* | 14 | 706.75p | Suspected BUY Trade |
14:41:11 - 17-Apr-26 |
| Unknown* | 0 | 706.50p | SI Trade |
14:36:36 - 17-Apr-26 |
| Sell* | 35 | 706.00p | SI Trade |
14:35:53 - 17-Apr-26 |
| Sell* | 1,700 | 705.886p | Ordinary |
14:34:52 - 17-Apr-26 |
| Sell* | 6 | 705.75p | SI Trade |
14:34:42 - 17-Apr-26 |
| Sell* | 309 | 706.25p | Automatic Execution |
14:30:38 - 17-Apr-26 |
| Buy* | 147 | 709.00p | Suspected BUY Trade |
14:28:51 - 17-Apr-26 |
| Buy* | 1 | 710.00p | Suspected BUY Trade |
14:27:55 - 17-Apr-26 |
| Sell* | 247 | 707.50p | Automatic Execution |
14:26:56 - 17-Apr-26 |
| Buy* | 1 | 707.50p | Suspected BUY Trade |
14:25:05 - 17-Apr-26 |
| Buy* | 1 | 707.50p | Suspected BUY Trade |
14:24:41 - 17-Apr-26 |
| Unknown* | 0 | 705.75p | SI Trade |
14:24:29 - 17-Apr-26 |
| Buy* | 138 | 707.35p | Suspected BUY Trade |
14:22:25 - 17-Apr-26 |
| Buy* | 963 | 706.50p | Automatic Execution |
14:21:50 - 17-Apr-26 |
| Sell* | 1,417 | 705.737p | Ordinary |
14:21:18 - 17-Apr-26 |
| Unknown* | 0 | 706.50p | SI Trade |
14:20:47 - 17-Apr-26 |
| Buy* | 2,264 | 706.967p | Ordinary |
14:18:18 - 17-Apr-26 |
| Buy* | 6 | 708.25p | SI Trade |
14:16:29 - 17-Apr-26 |
| Buy* | 283 | 708.50p | SI Trade |
14:16:29 - 17-Apr-26 |
| Buy* | 37 | 708.25p | Automatic Execution |
14:16:29 - 17-Apr-26 |
| Buy* | 246 | 708.25p | Automatic Execution |
14:16:29 - 17-Apr-26 |
| Buy* | 37 | 709.00p | Automatic Execution |
14:16:28 - 17-Apr-26 |
| Buy* | 246 | 708.50p | Automatic Execution |
14:16:28 - 17-Apr-26 |
| Buy* | 10 | 708.50p | SI Trade |
14:16:28 - 17-Apr-26 |
| Sell* | 1,000 | 707.50p | Automatic Execution |
14:16:28 - 17-Apr-26 |
| Buy* | 35 | 708.50p | SI Trade |
14:16:11 - 17-Apr-26 |
| Buy* | 1,414 | 706.965p | Ordinary |
14:12:00 - 17-Apr-26 |
| Unknown* | 0 | 706.75p | SI Trade |
14:11:44 - 17-Apr-26 |
| Buy* | 230 | 707.00p | SI Trade |
14:10:37 - 17-Apr-26 |
| Buy* | 1 | 711.25p | Suspected BUY Trade |
13:59:09 - 17-Apr-26 |
| Sell* | 1,239 | 709.693p | Ordinary |
13:55:52 - 17-Apr-26 |
| Buy* | 1 | 715.25p | SI Trade |
13:49:26 - 17-Apr-26 |
| Buy* | 5 | 717.50p | Suspected BUY Trade |
13:48:24 - 17-Apr-26 |
| Sell* | 243 | 716.50p | Automatic Execution |
13:48:10 - 17-Apr-26 |
| Buy* | 2 | 721.25p | Suspected BUY Trade |
13:40:32 - 17-Apr-26 |
| Unknown* | 0 | 721.50p | SI Trade |
13:29:58 - 17-Apr-26 |
| Sell* | 4,128 | 720.354p | Ordinary |
13:29:14 - 17-Apr-26 |
| Sell* | 244 | 722.90p | Negotiated Trade |
13:23:32 - 17-Apr-26 |
| Sell* | 1,105 | 722.90p | Negotiated Trade |
13:22:28 - 17-Apr-26 |
| Sell* | 223 | 722.75p | Automatic Execution |
12:48:45 - 17-Apr-26 |
| Buy* | 550 | 724.25p | Automatic Execution |
12:06:33 - 17-Apr-26 |
| Sell* | 114 | 723.00p | Negotiated Trade |
11:59:48 - 17-Apr-26 |
| Buy* | 130 | 724.25p | SI Trade |
11:59:43 - 17-Apr-26 |
| Buy* | 1,166 | 724.00p | Automatic Execution |
11:59:42 - 17-Apr-26 |
| Sell* | 256 | 723.35p | Negotiated Trade |
11:59:05 - 17-Apr-26 |
| Buy* | 13 | 724.25p | Suspected BUY Trade |
11:51:38 - 17-Apr-26 |
| Buy* | 182 | 723.25p | Automatic Execution |
11:44:40 - 17-Apr-26 |
| Buy* | 250 | 723.25p | Automatic Execution |
11:44:40 - 17-Apr-26 |
| Buy* | 85 | 723.25p | Automatic Execution |
11:44:40 - 17-Apr-26 |
| Buy* | 69 | 723.25p | Automatic Execution |
11:44:40 - 17-Apr-26 |
| Buy* | 181 | 723.25p | Automatic Execution |
11:44:40 - 17-Apr-26 |
| Buy* | 250 | 723.25p | Automatic Execution |
11:44:39 - 17-Apr-26 |
| Buy* | 250 | 723.25p | Automatic Execution |
11:44:39 - 17-Apr-26 |
| Buy* | 4 | 723.25p | SI Trade |
11:44:06 - 17-Apr-26 |
| Sell* | 7,587 | 722.25p | Automatic Execution |
11:37:43 - 17-Apr-26 |
| Sell* | 3,713 | 722.25p | Automatic Execution |
11:37:43 - 17-Apr-26 |
| Sell* | 242 | 722.25p | Automatic Execution |
11:37:43 - 17-Apr-26 |
| Unknown* | 0 | 722.25p | SI Trade |
11:32:52 - 17-Apr-26 |
| Sell* | 1,010 | 722.6125p | Negotiated Trade |
11:01:23 - 17-Apr-26 |
| Buy* | 1 | 723.50p | Suspected BUY Trade |
10:50:49 - 17-Apr-26 |
| Buy* | 1 | 723.50p | Suspected BUY Trade |
10:50:15 - 17-Apr-26 |
| Sell* | 34 | 723.00p | Negotiated Trade |
10:45:55 - 17-Apr-26 |
| Sell* | 241 | 723.00p | Automatic Execution |
10:45:38 - 17-Apr-26 |
| Sell* | 4,715 | 723.25p | Negotiated Trade |
10:45:33 - 17-Apr-26 |
| Buy* | 140 | 723.65p | Suspected BUY Trade |
10:38:26 - 17-Apr-26 |
| Buy* | 586 | 723.941p | Ordinary |
10:34:25 - 17-Apr-26 |
| Buy* | 7 | 724.75p | Suspected BUY Trade |
10:27:47 - 17-Apr-26 |
| Buy* | 33 | 725.50p | SI Trade |
10:23:44 - 17-Apr-26 |
| Buy* | 1 | 725.75p | SI Trade |
10:22:44 - 17-Apr-26 |
| Unknown* | 0 | 726.25p | SI Trade |
10:16:19 - 17-Apr-26 |
| Buy* | 68 | 726.75p | SI Trade |
10:05:27 - 17-Apr-26 |
| Unknown* | 0 | 727.00p | SI Trade |
09:59:30 - 17-Apr-26 |
| Sell* | 84 | 725.75p | Negotiated Trade |
09:58:14 - 17-Apr-26 |
| Buy* | 1 | 726.25p | SI Trade |
09:56:59 - 17-Apr-26 |
| Sell* | 36 | 726.00p | SI Trade |
09:54:16 - 17-Apr-26 |
| Buy* | 15 | 728.00p | SI Trade |
09:40:44 - 17-Apr-26 |
| Buy* | 276 | 728.00p | SI Trade |
09:40:40 - 17-Apr-26 |
| Buy* | 208 | 728.00p | SI Trade |
09:40:39 - 17-Apr-26 |
| Sell* | 539 | 727.50p | Negotiated Trade |
09:38:44 - 17-Apr-26 |
| Buy* | 274 | 729.00p | Suspected BUY Trade |
09:24:34 - 17-Apr-26 |
| Sell* | 289 | 727.75p | Negotiated Trade |
09:11:52 - 17-Apr-26 |
| Sell* | 12 | 728.00p | SI Trade |
09:06:00 - 17-Apr-26 |
| Unknown* | 0 | 729.00p | SI Trade |
08:54:34 - 17-Apr-26 |
| Unknown* | 0 | 729.25p | SI Trade |
08:54:15 - 17-Apr-26 |
| Unknown* | 0 | 729.25p | SI Trade |
08:53:54 - 17-Apr-26 |
| Buy* | 5 | 729.00p | SI Trade |
08:53:30 - 17-Apr-26 |
| Unknown* | 0 | 729.00p | SI Trade |
08:49:59 - 17-Apr-26 |
| Sell* | 1,000 | 728.25p | Automatic Execution |
08:46:42 - 17-Apr-26 |
| Buy* | 4 | 729.00p | SI Trade |
08:40:55 - 17-Apr-26 |
| Buy* | 41 | 729.50p | SI Trade |
08:36:26 - 17-Apr-26 |
| Sell* | 12 | 728.75p | Negotiated Trade |
08:35:49 - 17-Apr-26 |
| Buy* | 3 | 728.75p | SI Trade |
08:32:45 - 17-Apr-26 |
| Unknown* | 0 | 728.75p | SI Trade |
08:32:24 - 17-Apr-26 |
| Sell* | 1 | 727.75p | Negotiated Trade |
08:32:03 - 17-Apr-26 |
| Buy* | 22 | 728.75p | SI Trade |
08:31:02 - 17-Apr-26 |
| Buy* | 114 | 729.00p | SI Trade |
08:30:57 - 17-Apr-26 |
| Sell* | 13 | 728.00p | Negotiated Trade |
08:30:25 - 17-Apr-26 |
| Unknown* | 0 | 729.00p | SI Trade |
08:30:18 - 17-Apr-26 |
| Unknown* | 0 | 729.00p | SI Trade |
08:29:39 - 17-Apr-26 |
| Unknown* | 0 | 729.00p | SI Trade |
08:29:39 - 17-Apr-26 |
| Unknown* | 0 | 728.25p | SI Trade |
08:25:01 - 17-Apr-26 |
| Unknown* | 0 | 729.25p | SI Trade |
08:24:28 - 17-Apr-26 |
| Buy* | 3 | 729.25p | Suspected BUY Trade |
08:21:09 - 17-Apr-26 |
| Unknown* | 0 | 729.25p | SI Trade |
08:18:25 - 17-Apr-26 |
| Buy* | 239 | 729.00p | Automatic Execution |
08:15:25 - 17-Apr-26 |
| Buy* | 218 | 729.00p | Automatic Execution |
08:15:25 - 17-Apr-26 |
| Sell* | 239 | 728.50p | Automatic Execution |
08:12:35 - 17-Apr-26 |
| Buy* | 33 | 729.50p | SI Trade |
08:10:00 - 17-Apr-26 |
| Buy* | 20 | 729.75p | Suspected BUY Trade |
08:04:33 - 17-Apr-26 |
| Unknown* | 0 | 729.75p | SI Trade |
08:00:52 - 17-Apr-26 |
| Buy* | 1 | 729.75p | SI Trade |
08:00:52 - 17-Apr-26 |
| Unknown* | 0 | 728.75p | SI Trade |
08:00:52 - 17-Apr-26 |
| Buy* | 27 | 729.75p | SI Trade |
08:00:52 - 17-Apr-26 |
| Buy* | 1 | 729.75p | SI Trade |
08:00:52 - 17-Apr-26 |
| Buy* | 2,199 | 730.75p | Suspected BUY Trade |
16:35:24 - 16-Apr-26 |
| Unknown* | 0 | 730.25p | SI Trade |
16:29:15 - 16-Apr-26 |
| Buy* | 1 | 730.25p | SI Trade |
16:29:13 - 16-Apr-26 |
| Sell* | 12,971 | 728.00p | Automatic Execution |
16:04:14 - 16-Apr-26 |
| Sell* | 3,373 | 728.00p | Automatic Execution |
16:04:14 - 16-Apr-26 |
| Sell* | 10,002 | 728.00p | Automatic Execution |
16:04:14 - 16-Apr-26 |
| Sell* | 7,654 | 728.25p | Automatic Execution |
16:04:14 - 16-Apr-26 |
| Sell* | 11,481 | 728.50p | Automatic Execution |
16:04:14 - 16-Apr-26 |
| Unknown* | 197 | 729.50p | Negotiated Trade |
15:58:55 - 16-Apr-26 |
| Buy* | 700 | 729.731p | SI Trade |
15:58:55 - 16-Apr-26 |
| Buy* | 3 | 727.75p | Suspected BUY Trade |
15:12:18 - 16-Apr-26 |
| Sell* | 559 | 726.50p | Negotiated Trade |
15:08:46 - 16-Apr-26 |
| Buy* | 1,532 | 728.25p | Suspected BUY Trade |
15:02:04 - 16-Apr-26 |
| Unknown* | 0 | 727.00p | SI Trade |
14:53:43 - 16-Apr-26 |
| Buy* | 5 | 726.00p | Suspected BUY Trade |
14:36:15 - 16-Apr-26 |
| Sell* | 240 | 725.25p | Automatic Execution |
14:27:02 - 16-Apr-26 |
| Buy* | 3,442 | 726.50p | Suspected BUY Trade |
14:08:44 - 16-Apr-26 |
| Sell* | 978 | 724.25p | Negotiated Trade |
13:38:50 - 16-Apr-26 |
| Sell* | 2,027 | 723.75p | Negotiated Trade |
13:31:01 - 16-Apr-26 |
| Buy* | 10 | 724.75p | Suspected BUY Trade |
13:15:42 - 16-Apr-26 |
| Buy* | 134 | 724.75p | Automatic Execution |
13:09:26 - 16-Apr-26 |
| Buy* | 850 | 724.717p | Suspected BUY Trade |
13:06:25 - 16-Apr-26 |
| Unknown* | 0 | 725.00p | SI Trade |
12:25:34 - 16-Apr-26 |
| Buy* | 40 | 727.00p | SI Trade |
11:25:23 - 16-Apr-26 |
| Sell* | 485 | 725.601p | Ordinary |
11:18:37 - 16-Apr-26 |
| Buy* | 4 | 726.50p | Suspected BUY Trade |
11:15:09 - 16-Apr-26 |
| Unknown* | 0 | 727.00p | SI Trade |
11:02:54 - 16-Apr-26 |
| Sell* | 35 | 726.00p | Negotiated Trade |
10:51:42 - 16-Apr-26 |
| Unknown* | 184 | 725.75p | Negotiated Trade |
10:35:42 - 16-Apr-26 |
| Buy* | 171 | 726.50p | Automatic Execution |
10:31:10 - 16-Apr-26 |
| Buy* | 240 | 726.50p | Automatic Execution |
10:31:10 - 16-Apr-26 |
| Buy* | 1 | 726.50p | SI Trade |
10:30:37 - 16-Apr-26 |
| Buy* | 411 | 725.97p | Suspected BUY Trade |
10:04:53 - 16-Apr-26 |
| Buy* | 240 | 727.25p | Automatic Execution |
09:32:17 - 16-Apr-26 |
| Buy* | 855 | 726.97p | Suspected BUY Trade |
09:22:35 - 16-Apr-26 |
| Sell* | 855 | 726.101p | Ordinary |
09:22:20 - 16-Apr-26 |
| Buy* | 3 | 726.75p | SI Trade |
08:59:25 - 16-Apr-26 |