Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 395 684.75p Uncrossing Trade
 16:35:18 - 03-Jul-26
Buy* 1 686.00p Automatic Execution
 16:26:32 - 03-Jul-26
Buy* 7 686.50p SI Trade
 16:23:23 - 03-Jul-26
Sell* 57 684.75p SI Trade
 15:51:30 - 03-Jul-26
Buy* 12 686.25p Suspected BUY Trade
 15:25:53 - 03-Jul-26
Sell* 1 685.50p Negotiated Trade
 15:15:19 - 03-Jul-26
Buy* 5 686.50p Suspected BUY Trade
 15:09:43 - 03-Jul-26
Buy* 11 686.00p Automatic Execution
 15:08:35 - 03-Jul-26
Buy* 2,087 686.00p Automatic Execution
 15:08:35 - 03-Jul-26
Buy* 302 686.00p Automatic Execution
 15:08:35 - 03-Jul-26
Buy* 600 686.00p Automatic Execution
 15:08:35 - 03-Jul-26
Sell* 3,000 686.101p Negotiated Trade
 15:07:34 - 03-Jul-26
Sell* 1 685.75p Negotiated Trade
 15:04:46 - 03-Jul-26
Buy* 145 686.75p Suspected BUY Trade
 15:04:16 - 03-Jul-26
Buy* 1,485 686.61p Suspected BUY Trade
 14:57:52 - 03-Jul-26
Sell* 250 685.00p Automatic Execution
 14:44:02 - 03-Jul-26
Buy* 195 686.00p Automatic Execution
 14:36:17 - 03-Jul-26
Buy* 200 686.00p Automatic Execution
 14:36:11 - 03-Jul-26
Sell* 395 685.10p Negotiated Trade
 14:35:32 - 03-Jul-26
Buy* 1 686.25p Automatic Execution
 14:29:53 - 03-Jul-26
Sell* 36 684.00p Automatic Execution
 14:01:53 - 03-Jul-26
Sell* 1 683.00p SI Trade
 13:29:14 - 03-Jul-26
Buy* 73 684.25p SI Trade
 13:29:14 - 03-Jul-26
Buy* 7 685.00p SI Trade
 13:21:08 - 03-Jul-26
Buy* 2 684.25p Suspected BUY Trade
 13:08:16 - 03-Jul-26
Unknown* 0 685.25p SI Trade
 12:35:52 - 03-Jul-26
Buy* 2 685.25p Automatic Execution
 12:24:16 - 03-Jul-26
Buy* 251 684.75p Automatic Execution
 12:24:16 - 03-Jul-26
Buy* 1 685.50p SI Trade
 12:16:57 - 03-Jul-26
Buy* 3,860 685.8541p Result of RFQ
 12:07:21 - 03-Jul-26
Buy* 250 685.50p Automatic Execution
 12:06:55 - 03-Jul-26
Buy* 231 685.50p Automatic Execution
 12:06:47 - 03-Jul-26
Buy* 75 685.50p Automatic Execution
 12:06:47 - 03-Jul-26
Sell* 75 685.25p Automatic Execution
 12:06:36 - 03-Jul-26
Buy* 75 685.75p Automatic Execution
 12:06:36 - 03-Jul-26
Sell* 75 685.25p Automatic Execution
 12:06:36 - 03-Jul-26
Buy* 75 685.75p Automatic Execution
 12:06:36 - 03-Jul-26
Sell* 75 685.25p Automatic Execution
 12:06:36 - 03-Jul-26
Buy* 250 685.75p Automatic Execution
 12:06:36 - 03-Jul-26
Buy* 250 685.50p Automatic Execution
 12:06:25 - 03-Jul-26
Buy* 250 685.50p Automatic Execution
 12:06:23 - 03-Jul-26
Buy* 250 685.50p Automatic Execution
 12:06:18 - 03-Jul-26
Buy* 55 685.25p Automatic Execution
 12:06:06 - 03-Jul-26
Buy* 190 685.25p Automatic Execution
 12:05:57 - 03-Jul-26
Buy* 1,000 685.21p Suspected BUY Trade
 12:03:41 - 03-Jul-26
Buy* 49 685.25p Automatic Execution
 11:49:32 - 03-Jul-26
Buy* 49 685.25p Automatic Execution
 11:49:10 - 03-Jul-26
Buy* 49 685.25p Automatic Execution
 11:48:57 - 03-Jul-26
Buy* 49 685.25p Automatic Execution
 11:48:37 - 03-Jul-26
Sell* 490 684.40p Negotiated Trade
 11:46:20 - 03-Jul-26
Sell* 1,184 686.00p Automatic Execution
 11:16:42 - 03-Jul-26
Sell* 831 686.00p Automatic Execution
 11:16:42 - 03-Jul-26
Sell* 1,899 686.00p Automatic Execution
 11:16:42 - 03-Jul-26
Buy* 2,203 685.75p Automatic Execution
 11:16:42 - 03-Jul-26
Buy* 6,298 685.75p Automatic Execution
 11:16:42 - 03-Jul-26
Buy* 250 685.50p Automatic Execution
 11:16:42 - 03-Jul-26
Buy* 75 685.25p Automatic Execution
 11:16:42 - 03-Jul-26
Sell* 251 684.50p Automatic Execution
 11:16:30 - 03-Jul-26
Buy* 58 685.25p SI Trade
 11:15:19 - 03-Jul-26
Buy* 36 685.25p Suspected BUY Trade
 10:59:15 - 03-Jul-26
Sell* 75 685.00p Automatic Execution
 10:55:58 - 03-Jul-26
Buy* 250 685.50p Automatic Execution
 10:55:58 - 03-Jul-26
Sell* 100 684.00p Automatic Execution
 10:37:01 - 03-Jul-26
Sell* 100 684.00p Automatic Execution
 10:36:58 - 03-Jul-26
Sell* 100 684.00p Automatic Execution
 10:36:42 - 03-Jul-26
Sell* 100 684.25p Automatic Execution
 10:36:22 - 03-Jul-26
Sell* 100 684.25p Automatic Execution
 10:36:06 - 03-Jul-26
Sell* 100 684.00p Automatic Execution
 10:35:49 - 03-Jul-26
Sell* 100 684.25p Automatic Execution
 10:35:30 - 03-Jul-26
Sell* 100 684.25p Automatic Execution
 10:35:12 - 03-Jul-26
Sell* 112 684.25p Automatic Execution
 10:34:54 - 03-Jul-26
Sell* 88 684.25p Automatic Execution
 10:34:31 - 03-Jul-26
Sell* 1 683.75p SI Trade
 10:34:21 - 03-Jul-26
Buy* 3 685.00p SI Trade
 10:24:48 - 03-Jul-26
Sell* 25 684.50p SI Trade
 10:20:39 - 03-Jul-26
Buy* 915 685.8871p Result of RFQ
 10:16:21 - 03-Jul-26
Sell* 145 684.75p Automatic Execution
 10:14:14 - 03-Jul-26
Sell* 170 684.75p Automatic Execution
 10:14:11 - 03-Jul-26
Sell* 153 684.75p Automatic Execution
 10:13:50 - 03-Jul-26
Sell* 145 684.75p Automatic Execution
 10:13:31 - 03-Jul-26
Sell* 145 684.75p Automatic Execution
 10:13:13 - 03-Jul-26
Sell* 129 684.75p Automatic Execution
 10:12:55 - 03-Jul-26
Sell* 128 684.75p Automatic Execution
 10:12:40 - 03-Jul-26
Sell* 145 684.75p Automatic Execution
 10:12:24 - 03-Jul-26
Sell* 145 684.50p Automatic Execution
 10:12:05 - 03-Jul-26
Sell* 145 684.50p Automatic Execution
 10:11:47 - 03-Jul-26
Buy* 2,025 685.39p SI Trade
 09:56:15 - 03-Jul-26
Buy* 3 685.50p SI Trade
 09:50:49 - 03-Jul-26
Buy* 5 685.25p Suspected BUY Trade
 09:25:11 - 03-Jul-26
Buy* 5 685.50p Suspected BUY Trade
 09:24:43 - 03-Jul-26
Buy* 2 685.50p SI Trade
 09:20:49 - 03-Jul-26
Buy* 2 685.75p SI Trade
 09:16:54 - 03-Jul-26
Sell* 3 685.25p Negotiated Trade
 08:40:44 - 03-Jul-26
Buy* 43 686.00p Suspected BUY Trade
 08:35:12 - 03-Jul-26
Sell* 82 684.50p SI Trade
 08:34:47 - 03-Jul-26
Buy* 2 685.50p Suspected BUY Trade
 08:30:13 - 03-Jul-26
Buy* 14 685.75p SI Trade
 08:28:24 - 03-Jul-26
Buy* 28 685.75p SI Trade
 08:28:23 - 03-Jul-26
Buy* 113 685.75p Automatic Execution
 08:28:23 - 03-Jul-26
Buy* 1 686.25p Automatic Execution
 08:16:57 - 03-Jul-26
Buy* 960 680.00p Suspected BUY Trade
 16:35:21 - 02-Jul-26
Unknown* 0 680.00p SI Trade
 16:23:34 - 02-Jul-26
Buy* 147 679.75p Suspected BUY Trade
 16:23:33 - 02-Jul-26
Sell* 3 679.00p SI Trade
 16:21:55 - 02-Jul-26
Sell* 2 678.50p Negotiated Trade
 16:15:03 - 02-Jul-26
Buy* 110 680.25p Automatic Execution
 16:00:47 - 02-Jul-26
Unknown* 0 680.50p SI Trade
 15:55:44 - 02-Jul-26
Buy* 966 679.825p SI Trade
 15:26:49 - 02-Jul-26
Buy* 556 680.50p Suspected BUY Trade
 15:20:52 - 02-Jul-26
Sell* 4,313 680.139p Ordinary
 15:19:29 - 02-Jul-26
Sell* 1,298 680.25p Negotiated Trade
 15:11:02 - 02-Jul-26
Unknown* 0 680.25p SI Trade
 15:08:46 - 02-Jul-26
Buy* 29 681.75p Suspected BUY Trade
 15:02:38 - 02-Jul-26
Sell* 2 681.25p Negotiated Trade
 14:59:11 - 02-Jul-26
Buy* 2 681.75p Suspected BUY Trade
 14:58:58 - 02-Jul-26
Unknown* 0 681.00p SI Trade
 14:56:12 - 02-Jul-26
Buy* 10 682.00p SI Trade
 14:38:13 - 02-Jul-26
Buy* 225 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 600 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 75 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 75 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 75 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 150 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 75 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 75 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 150 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 150 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 225 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 450 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 75 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 75 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 75 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 150 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 75 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 150 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 150 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Buy* 150 681.25p Automatic Execution
 14:30:07 - 02-Jul-26
Sell* 9 679.25p SI Trade
 14:29:16 - 02-Jul-26
Buy* 6,000 681.06p SI Trade
 14:23:10 - 02-Jul-26
Unknown* 0 679.50p SI Trade
 14:12:39 - 02-Jul-26
Buy* 236 680.50p Automatic Execution
 14:08:49 - 02-Jul-26
Sell* 2 679.75p Negotiated Trade
 14:02:13 - 02-Jul-26
Sell* 2 679.75p Negotiated Trade
 13:36:19 - 02-Jul-26
Sell* 3,000 680.652p SI Trade
 13:33:03 - 02-Jul-26
Sell* 2 680.00p SI Trade
 13:26:50 - 02-Jul-26
Sell* 2 680.00p Negotiated Trade
 13:25:12 - 02-Jul-26
Sell* 2 680.00p Negotiated Trade
 13:21:39 - 02-Jul-26
Sell* 8 678.50p SI Trade
 12:36:53 - 02-Jul-26
Sell* 148 678.75p Negotiated Trade
 12:28:28 - 02-Jul-26
Sell* 8 679.00p SI Trade
 12:21:20 - 02-Jul-26
Unknown* 0 680.00p SI Trade
 12:20:58 - 02-Jul-26
Buy* 5 680.25p Suspected BUY Trade
 12:18:24 - 02-Jul-26
Buy* 2 680.25p Suspected BUY Trade
 12:11:13 - 02-Jul-26
Unknown* 0 680.50p SI Trade
 12:06:50 - 02-Jul-26
Buy* 83 680.75p Automatic Execution
 11:39:12 - 02-Jul-26
Buy* 1,350 680.882p SI Trade
 11:36:02 - 02-Jul-26
Sell* 5 679.75p SI Trade
 11:22:40 - 02-Jul-26
Sell* 2 679.75p Negotiated Trade
 11:20:35 - 02-Jul-26
Buy* 127 680.25p Automatic Execution
 11:20:29 - 02-Jul-26
Sell* 137 679.25p SI Trade
 11:17:04 - 02-Jul-26
Buy* 253 680.00p Automatic Execution
 11:14:10 - 02-Jul-26
Unknown* 792 679.50p Negotiated Trade
 11:13:52 - 02-Jul-26
Buy* 46 680.135p SI Trade
 11:10:15 - 02-Jul-26
Sell* 830 678.868p Ordinary
 11:02:34 - 02-Jul-26
Buy* 41 679.60p Suspected BUY Trade
 11:01:49 - 02-Jul-26
Buy* 180 679.175p Suspected BUY Trade
 10:42:15 - 02-Jul-26
Buy* 10 679.75p SI Trade
 10:26:07 - 02-Jul-26
Sell* 217 678.75p SI Trade
 10:19:54 - 02-Jul-26
Buy* 367 680.00p Suspected BUY Trade
 10:18:14 - 02-Jul-26
Buy* 10 680.00p Suspected BUY Trade
 10:18:14 - 02-Jul-26
Sell* 75 680.50p Negotiated Trade
 09:16:49 - 02-Jul-26
Sell* 370 680.65p Negotiated Trade
 09:16:27 - 02-Jul-26
Sell* 14 680.00p SI Trade
 09:13:15 - 02-Jul-26
Sell* 2 680.00p Negotiated Trade
 09:01:01 - 02-Jul-26
Sell* 32 681.00p Negotiated Trade
 08:42:09 - 02-Jul-26
Unknown* 0 682.25p SI Trade
 08:36:05 - 02-Jul-26
Sell* 130 681.073p Negotiated Trade
 08:34:11 - 02-Jul-26
Buy* 1 682.00p Suspected BUY Trade
 08:34:09 - 02-Jul-26
Unknown* 0 682.25p SI Trade
 08:33:22 - 02-Jul-26
Buy* 8 682.25p Suspected BUY Trade
 08:32:12 - 02-Jul-26
Buy* 7 682.00p Suspected BUY Trade
 08:31:03 - 02-Jul-26
Sell* 1 680.50p Negotiated Trade
 08:30:18 - 02-Jul-26
Buy* 18 681.25p SI Trade
 08:30:10 - 02-Jul-26
Sell* 7 680.50p SI Trade
 08:26:02 - 02-Jul-26
Buy* 1 681.00p Automatic Execution
 08:15:01 - 02-Jul-26
Unknown* 0 681.25p SI Trade
 08:14:00 - 02-Jul-26
Buy* 4 682.25p SI Trade
 08:11:05 - 02-Jul-26
Buy* 1 681.75p SI Trade
 08:04:33 - 02-Jul-26
Buy* 2 681.75p SI Trade
 08:04:33 - 02-Jul-26
Buy* 27 681.75p SI Trade
 08:04:33 - 02-Jul-26
Buy* 28 681.75p SI Trade
 08:04:33 - 02-Jul-26
Buy* 2 681.75p SI Trade
 08:03:25 - 02-Jul-26
Buy* 1 681.75p SI Trade
 08:02:47 - 02-Jul-26
Unknown* 0 681.75p SI Trade
 08:02:24 - 02-Jul-26
Unknown* 0 682.00p SI Trade
 08:01:58 - 02-Jul-26
Unknown* 0 681.75p SI Trade
 08:01:55 - 02-Jul-26
Unknown* 0 681.75p SI Trade
 08:01:55 - 02-Jul-26
Buy* 14 681.75p SI Trade
 08:01:55 - 02-Jul-26
Buy* 5 682.50p SI Trade
 08:01:22 - 02-Jul-26
Unknown* 0 682.00p SI Trade
 08:00:43 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16