| Price | 815.00p on 09-10-2026 at 18:15:13 |
|---|---|
| Change | 0.75p 0.09% |
| Buy | 815.75p |
| Sell | 814.75p |
| Last Trade: | Sell 341.00 at 815.00p |
| Day's Volume: | 33,886 |
| Last Close: | 815.00p |
| Open: | 811.25p |
| ISIN: | IE00BDFL4P12 |
| Day's Range | 811.25p - 815.75p |
| 52wk Range: | 568.25p - 828.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 812.50001p |
| Shares in Issue: | N/A |
Is Div Comm Swp (COMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 341 | 815.00p | Uncrossing Trade |
16:35:07 - 09-Oct-26 |
| Buy* | 6 | 815.00p | Suspected BUY Trade |
16:27:09 - 09-Oct-26 |
| Buy* | 5,745 | 815.1102p | Result of RFQ |
16:21:37 - 09-Oct-26 |
| Buy* | 1,664 | 815.2444p | Result of RFQ |
16:20:44 - 09-Oct-26 |
| Unknown* | 0 | 815.50p | SI Trade |
16:20:21 - 09-Oct-26 |
| Buy* | 3 | 815.25p | SI Trade |
16:19:44 - 09-Oct-26 |
| Sell* | 3 | 815.50p | SI Trade |
16:08:30 - 09-Oct-26 |
| Buy* | 61 | 816.25p | SI Trade |
16:02:29 - 09-Oct-26 |
| Sell* | 4,259 | 815.12p | Ordinary |
15:56:36 - 09-Oct-26 |
| Buy* | 13 | 815.50p | Suspected BUY Trade |
15:51:01 - 09-Oct-26 |
Is Div Comm Swp (COMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 4:25 pm | RNS | iShares Diversified Commodity Swap UCITS ETF |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
