Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 708.50p on 19-06-2026 at 16:30:03
Change 5.75p 0.82%
Buy 708.50p
Sell 706.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 227.00 at 708.50p
Day's Volume: 29,706
Last Close: 708.50p
Open: 706.00p
ISIN: IE00BDFL4P12
Day's Range 705.75p - 708.50p
52wk Range: 527.00p - 786.50p
Market Capitalisation: £N/A
VWAP: 705.88596p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 227 708.50p Suspected BUY Trade
 16:35:17 - 19-Jun-26
Sell* 150 705.75p Negotiated Trade
 15:31:24 - 19-Jun-26
Buy* 51 707.00p Suspected BUY Trade
 15:11:48 - 19-Jun-26
Sell* 19 706.50p Negotiated Trade
 15:07:52 - 19-Jun-26
Sell* 168 706.50p Negotiated Trade
 15:06:30 - 19-Jun-26
Sell* 1 707.00p Automatic Execution
 14:45:00 - 19-Jun-26
Sell* 1 707.00p Automatic Execution
 14:32:48 - 19-Jun-26
Sell* 14,000 705.126p Negotiated Trade
 14:27:49 - 19-Jun-26
Buy* 2 707.00p SI Trade
 13:51:17 - 19-Jun-26
Sell* 208 706.646p Negotiated Trade
 13:45:52 - 19-Jun-26
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 706.00 708.50 705.75 708.50 29,706
18th Jun 2026 (Thu) 703.50 708.00 700.75 702.75 101,468
17th Jun 2026 (Wed) 701.25 708.25 701.25 706.00 79,928
16th Jun 2026 (Tue) 703.75 703.75 702.50 702.50 147,127
15th Jun 2026 (Mon) 704.00 705.75 702.25 705.75 98,927
12th Jun 2026 (Fri) 711.25 718.75 708.75 712.25 49,668
11th Jun 2026 (Thu) 722.00 724.00 718.00 724.00 113,864
10th Jun 2026 (Wed) 721.00 723.00 718.50 722.25 90,235
9th Jun 2026 (Tue) 730.25 731.50 721.75 721.75 38,602
8th Jun 2026 (Mon) 741.25 742.50 734.00 734.75 46,051
5th Jun 2026 (Fri) 741.00 741.00 734.25 734.25 41,551
4th Jun 2026 (Thu) 750.50 751.50 743.25 743.25 24,037
3rd Jun 2026 (Wed) 756.00 759.25 754.25 754.25 54,742
2nd Jun 2026 (Tue) 748.50 749.50 746.75 749.00 24,200
1st Jun 2026 (Mon) 748.25 754.75 748.00 751.50 54,453
29th May 2026 (Fri) 744.50 749.00 740.25 740.25 84,476
28th May 2026 (Thu) 742.75 745.75 737.50 744.75 18,337
27th May 2026 (Wed) 743.25 743.25 733.75 742.00 37,205
26th May 2026 (Tue) 747.75 754.25 747.75 754.25 41,031
25th May 2026 (Mon) 760.75 760.75 760.75 760.75 0
22nd May 2026 (Fri) 765.25 767.00 757.75 760.75 68,763
21st May 2026 (Thu) 768.00 775.50 763.25 774.00 82,309
20th May 2026 (Wed) 781.50 781.50 765.25 767.75 47,561
See more Is Div Comm Swp price history

Is Div Comm Swp (COMM) Regulatory News

Date Source Headline
2nd Jun 2026 4:25 pm RNS iShares Diversified Commodity Swap UCITS ETF
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered