Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 721.25p on 17-07-2026 at 16:35:14
Change 6.375p 0.89%
Buy 721.50p
Sell 720.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 330.00 at 721.25p
Day's Volume: 44,318
Last Close: 721.25p
Open: 711.75p
ISIN: IE00BDFL4P12
Day's Range 711.75p - 721.50p
52wk Range: 527.00p - 786.50p
Market Capitalisation: £N/A
VWAP: 718.88238p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 721.25p Uncrossing Trade
 16:35:07 - 17-Jul-26
Buy* 2 720.75p SI Trade
 16:20:06 - 17-Jul-26
Sell* 1 720.00p Automatic Execution
 15:46:08 - 17-Jul-26
Sell* 97 720.00p Automatic Execution
 15:46:08 - 17-Jul-26
Buy* 13 721.00p SI Trade
 15:40:04 - 17-Jul-26
Buy* 4,847 721.50p Automatic Execution
 15:28:43 - 17-Jul-26
Buy* 2 721.50p SI Trade
 15:28:15 - 17-Jul-26
Buy* 3,036 721.25p Suspected BUY Trade
 15:25:33 - 17-Jul-26
Buy* 2,079 721.25p Suspected BUY Trade
 15:24:39 - 17-Jul-26
Buy* 2 721.25p SI Trade
 15:23:10 - 17-Jul-26
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 711.75 721.50 711.75 721.25 44,318
16th Jul 2026 (Thu) 716.25 718.00 715.75 714.875 6,182
15th Jul 2026 (Wed) 720.50 722.50 713.50 713.50 878,566
14th Jul 2026 (Tue) 721.25 722.75 716.25 720.25 46,060
13th Jul 2026 (Mon) 704.75 707.75 703.00 707.75 34,408
10th Jul 2026 (Fri) 698.75 700.75 698.00 698.00 30,227
9th Jul 2026 (Thu) 703.75 704.75 703.00 704.50 8,606
8th Jul 2026 (Wed) 702.50 710.50 701.50 710.50 217,108
7th Jul 2026 (Tue) 696.75 697.00 693.50 696.25 29,059
6th Jul 2026 (Mon) 688.75 695.25 688.25 695.25 9,097
3rd Jul 2026 (Fri) 686.25 686.25 684.00 684.75 36,491
2nd Jul 2026 (Thu) 681.75 681.75 680.00 680.00 31,058
1st Jul 2026 (Wed) 686.75 686.75 685.00 685.00 18,286
30th Jun 2026 (Tue) 686.00 689.00 686.00 686.00 46,811
29th Jun 2026 (Mon) 688.00 689.75 683.00 683.75 49,046
26th Jun 2026 (Fri) 687.50 690.50 686.25 688.00 45,357
25th Jun 2026 (Thu) 682.50 690.50 682.50 690.50 82,551
24th Jun 2026 (Wed) 692.25 692.25 686.75 686.75 102,457
23rd Jun 2026 (Tue) 695.50 698.25 693.50 696.50 44,802
22nd Jun 2026 (Mon) 709.50 712.75 702.00 702.00 45,282
19th Jun 2026 (Fri) 706.00 708.50 705.75 708.50 29,706
18th Jun 2026 (Thu) 703.50 708.00 700.75 702.75 101,468
See more Is Div Comm Swp price history

Is Div Comm Swp (COMM) Regulatory News

Date Source Headline
2nd Jun 2026 4:25 pm RNS iShares Diversified Commodity Swap UCITS ETF
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered