| Price | 551.25p on 30-12-2024 at 17:30:02 |
|---|---|
| Change | 4.625p 0.85% |
| Buy | 550.00p |
| Sell | 549.25p |
| Buy / Sell COMM Shares | |
| Last Trade: | Sell 1,813.00 at 551.25p |
| Day's Volume: | 8,873 |
| Last Close: | 549.625p |
| Open: | 551.25p |
| ISIN: | IE00BDFL4P12 |
| Day's Range | 551.25p - 551.25p |
| 52wk Range: | 493.10p - 569.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 548.75784p |
| Shares in Issue: | N/A |
Recent Trades History Is Div Comm Swp (COMM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,813 | 551.25p | Automatic Execution |
15:38:19 - 30-Dec-24 |
| Sell* | 26 | 550.75p | Negotiated Trade |
15:37:06 - 30-Dec-24 |
| Buy* | 1 | 551.50p | Suspected BUY Trade |
15:26:07 - 30-Dec-24 |
| Buy* | 2 | 552.00p | Suspected BUY Trade |
15:11:52 - 30-Dec-24 |
| Sell* | 330 | 553.25p | Negotiated Trade |
14:55:39 - 30-Dec-24 |
| Buy* | 1 | 554.00p | Suspected BUY Trade |
14:54:46 - 30-Dec-24 |
| Buy* | 4 | 553.25p | Suspected BUY Trade |
14:52:36 - 30-Dec-24 |
| Buy* | 9 | 553.25p | Suspected BUY Trade |
14:36:07 - 30-Dec-24 |
| Sell* | 2 | 552.00p | Negotiated Trade |
14:34:07 - 30-Dec-24 |
| Buy* | 1 | 552.50p | SI Trade |
14:14:54 - 30-Dec-24 |
