| Price | 530.25p on 19-08-2025 at 18:50:05 |
|---|---|
| Change | -2.75p -0.52% |
| Buy | 528.25p |
| Sell | 527.75p |
| Last Trade: | Sell 9.00 at 527.25p |
| Day's Volume: | 16,255 |
| Last Close: | 528.00p |
| Open: | 530.50p |
| ISIN: | IE00BDFL4P12 |
| Day's Range | 530.25p - 530.50p |
| 52wk Range: | 493.10p - 602.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 530.10998p |
| Shares in Issue: | N/A |
Is Div Comm Swp (COMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 527.25p | Negotiated Trade |
16:02:25 - 19-Aug-25 |
| Buy* | 19 | 528.75p | Suspected BUY Trade |
15:45:19 - 19-Aug-25 |
| Unknown* | 0 | 528.75p | SI Trade |
15:39:51 - 19-Aug-25 |
| Buy* | 4 | 529.25p | Suspected BUY Trade |
15:37:06 - 19-Aug-25 |
| Buy* | 275 | 529.50p | Suspected BUY Trade |
15:24:09 - 19-Aug-25 |
| Buy* | 6 | 529.50p | Suspected BUY Trade |
15:18:53 - 19-Aug-25 |
| Sell* | 78 | 528.75p | Negotiated Trade |
15:07:07 - 19-Aug-25 |
| Buy* | 1,500 | 529.41p | SI Trade |
14:59:45 - 19-Aug-25 |
| Buy* | 2 | 529.50p | Suspected BUY Trade |
14:48:45 - 19-Aug-25 |
| Buy* | 943 | 529.927p | SI Trade |
14:30:25 - 19-Aug-25 |
Is Div Comm Swp (COMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
