Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 740.00p on 14-08-2026 at 18:15:09
Change -1.75p -0.24%
Buy 740.75p
Sell 740.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 134.00 at 740.00p
Day's Volume: 23,413
Last Close: 740.00p
Open: 742.00p
ISIN: IE00BDFL4P12
Day's Range 738.50p - 742.00p
52wk Range: 529.00p - 786.50p
Market Capitalisation: £N/A
VWAP: 739.80149p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 740.00p Suspected BUY Trade
 16:35:15 - 14-Aug-26
Buy* 1,676 740.75p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 4,000 740.673p Ordinary
 16:29:03 - 14-Aug-26
Buy* 838 740.7275p Suspected BUY Trade
 16:28:46 - 14-Aug-26
Buy* 838 740.7275p Suspected BUY Trade
 16:28:45 - 14-Aug-26
Buy* 24 740.75p SI Trade
 16:08:35 - 14-Aug-26
Sell* 39 740.25p SI Trade
 16:06:15 - 14-Aug-26
Buy* 1,973 739.50p Automatic Execution
 15:16:05 - 14-Aug-26
Buy* 7 739.50p Suspected BUY Trade
 15:15:51 - 14-Aug-26
Buy* 5 739.75p Suspected BUY Trade
 15:12:49 - 14-Aug-26
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 742.00 742.00 738.50 740.00 23,413
13th Aug 2026 (Thu) 744.25 744.50 739.00 741.75 29,847
12th Aug 2026 (Wed) 745.75 745.75 742.75 745.75 23,597
11th Aug 2026 (Tue) 744.50 745.75 738.00 740.00 58,273
10th Aug 2026 (Mon) 729.75 737.75 729.75 737.50 63,268
7th Aug 2026 (Fri) 725.25 725.25 721.50 725.00 44,243
6th Aug 2026 (Thu) 714.50 718.50 714.50 717.50 624,867
5th Aug 2026 (Wed) 710.25 714.25 710.25 713.50 37,184
4th Aug 2026 (Tue) 722.50 725.00 709.25 709.25 31,139
3rd Aug 2026 (Mon) 716.00 720.00 716.00 719.25 34,694
31st Jul 2026 (Fri) 726.00 733.25 725.25 727.50 22,020
30th Jul 2026 (Thu) 736.75 736.75 729.50 729.50 32,876
29th Jul 2026 (Wed) 735.00 738.50 735.00 737.00 164,837
28th Jul 2026 (Tue) 727.25 730.25 725.25 725.25 12,885
27th Jul 2026 (Mon) 736.00 739.00 733.25 736.00 37,276
24th Jul 2026 (Fri) 753.00 753.50 748.25 748.25 31,171
23rd Jul 2026 (Thu) 753.25 759.00 752.50 758.50 85,062
22nd Jul 2026 (Wed) 744.00 748.75 744.00 748.50 46,200
21st Jul 2026 (Tue) 731.25 738.00 729.50 738.00 13,610
20th Jul 2026 (Mon) 726.75 727.75 720.75 727.25 41,943
17th Jul 2026 (Fri) 711.75 721.50 711.75 721.25 44,318
16th Jul 2026 (Thu) 716.25 718.00 715.75 714.875 6,182
15th Jul 2026 (Wed) 720.50 722.50 713.50 713.50 878,566
See more Is Div Comm Swp price history

Is Div Comm Swp (COMM) Regulatory News

Date Source Headline
2nd Jun 2026 4:25 pm RNS iShares Diversified Commodity Swap UCITS ETF
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered