Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 727.50p on 31-07-2026 at 17:55:09
Change -2.00p -0.27%
Buy 729.00p
Sell 728.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 239.00 at 727.50p
Day's Volume: 22,020
Last Close: 727.50p
Open: 726.00p
ISIN: IE00BDFL4P12
Day's Range 725.25p - 733.25p
52wk Range: 527.00p - 786.50p
Market Capitalisation: £N/A
VWAP: 728.66266p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 239 727.50p Uncrossing Trade
 16:35:23 - 31-Jul-26
Sell* 142 728.2539p Result of RFQ
 16:27:50 - 31-Jul-26
Sell* 261 730.00p SI Trade
 15:42:08 - 31-Jul-26
Unknown* 0 730.50p SI Trade
 15:28:13 - 31-Jul-26
Buy* 24 730.25p Suspected BUY Trade
 15:25:36 - 31-Jul-26
Buy* 28 730.25p Suspected BUY Trade
 15:24:26 - 31-Jul-26
Sell* 164 730.00p Negotiated Trade
 15:18:24 - 31-Jul-26
Buy* 3 730.75p SI Trade
 15:15:18 - 31-Jul-26
Buy* 5 730.50p SI Trade
 15:13:58 - 31-Jul-26
Buy* 329 730.415p SI Trade
 15:11:03 - 31-Jul-26
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 726.00 733.25 725.25 727.50 22,020
30th Jul 2026 (Thu) 736.75 736.75 729.50 729.50 32,876
29th Jul 2026 (Wed) 735.00 738.50 735.00 737.00 164,837
28th Jul 2026 (Tue) 727.25 730.25 725.25 725.25 12,885
27th Jul 2026 (Mon) 736.00 739.00 733.25 736.00 37,276
24th Jul 2026 (Fri) 753.00 753.50 748.25 748.25 31,171
23rd Jul 2026 (Thu) 753.25 759.00 752.50 758.50 85,062
22nd Jul 2026 (Wed) 744.00 748.75 744.00 748.50 46,200
21st Jul 2026 (Tue) 731.25 738.00 729.50 738.00 13,610
20th Jul 2026 (Mon) 726.75 727.75 720.75 727.25 41,943
17th Jul 2026 (Fri) 711.75 721.50 711.75 721.25 44,318
16th Jul 2026 (Thu) 716.25 718.00 715.75 714.875 6,182
15th Jul 2026 (Wed) 720.50 722.50 713.50 713.50 878,566
14th Jul 2026 (Tue) 721.25 722.75 716.25 720.25 46,060
13th Jul 2026 (Mon) 704.75 707.75 703.00 707.75 34,408
10th Jul 2026 (Fri) 698.75 700.75 698.00 698.00 30,227
9th Jul 2026 (Thu) 703.75 704.75 703.00 704.50 8,606
8th Jul 2026 (Wed) 702.50 710.50 701.50 710.50 217,108
7th Jul 2026 (Tue) 696.75 697.00 693.50 696.25 29,059
6th Jul 2026 (Mon) 688.75 695.25 688.25 695.25 9,097
3rd Jul 2026 (Fri) 686.25 686.25 684.00 684.75 36,491
2nd Jul 2026 (Thu) 681.75 681.75 680.00 680.00 31,058
1st Jul 2026 (Wed) 686.75 686.75 685.00 685.00 18,286
See more Is Div Comm Swp price history

Is Div Comm Swp (COMM) Regulatory News

Date Source Headline
2nd Jun 2026 4:25 pm RNS iShares Diversified Commodity Swap UCITS ETF
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered