Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 636.75p on 12-02-2026 at 13:10:53
Change 1.25p 0.2%
Buy 637.00p
Sell 636.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 636.75p
Day's Volume: 12,513
Last Close: 635.50p
Open: 637.75p
ISIN: IE00BDFL4P12
Day's Range 636.50p - 637.75p
52wk Range: 527.00p - 668.00p
Market Capitalisation: £N/A
VWAP: 636.54949p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 636.75p Automatic Execution
 11:47:47 - 12-Feb-26
Sell* 110 636.75p Automatic Execution
 11:47:47 - 12-Feb-26
Buy* 180 637.125p Suspected BUY Trade
 11:47:43 - 12-Feb-26
Sell* 100 637.25p Negotiated Trade
 11:35:27 - 12-Feb-26
Buy* 8 636.75p Automatic Execution
 11:24:44 - 12-Feb-26
Sell* 1,435 636.38p Ordinary
 11:21:19 - 12-Feb-26
Sell* 1,459 636.162p Ordinary
 11:09:10 - 12-Feb-26
Sell* 8 636.825p Negotiated Trade
 11:01:09 - 12-Feb-26
Buy* 15 636.75p Suspected BUY Trade
 10:31:19 - 12-Feb-26
Sell* 995 635.905p Ordinary
 10:21:05 - 12-Feb-26
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 637.75 637.75 636.50 635.50 12,513
11th Feb 2026 (Wed) 633.50 636.75 632.50 635.50 45,472
10th Feb 2026 (Tue) 629.75 631.25 629.50 629.50 41,333
9th Feb 2026 (Mon) 628.75 632.75 628.25 632.75 27,744
6th Feb 2026 (Fri) 631.25 635.25 631.25 635.25 25,605
5th Feb 2026 (Thu) 633.75 637.50 628.75 631.25 28,024
4th Feb 2026 (Wed) 632.25 633.50 630.75 632.25 104,316
3rd Feb 2026 (Tue) 624.00 630.25 622.00 629.25 18,486
2nd Feb 2026 (Mon) 618.25 625.00 616.50 617.50 86,080
30th Jan 2026 (Fri) 648.50 652.00 642.75 652.00 43,710
29th Jan 2026 (Thu) 660.50 668.00 654.25 654.25 54,898
28th Jan 2026 (Wed) 648.00 651.25 645.75 651.25 81,073
27th Jan 2026 (Tue) 642.75 644.25 640.00 640.75 41,735
26th Jan 2026 (Mon) 647.25 648.00 643.25 643.50 90,191
23rd Jan 2026 (Fri) 637.50 641.25 636.25 640.25 31,102
22nd Jan 2026 (Thu) 639.00 639.00 634.50 636.75 331,930
21st Jan 2026 (Wed) 637.75 640.25 635.75 635.75 32,360
20th Jan 2026 (Tue) 622.75 628.25 622.50 627.00 22,440
19th Jan 2026 (Mon) 623.25 625.50 622.50 624.625 15,677
16th Jan 2026 (Fri) 618.00 619.75 615.75 617.25 34,381
15th Jan 2026 (Thu) 617.75 619.25 616.50 618.25 56,448
14th Jan 2026 (Wed) 621.25 624.25 621.00 621.00 17,942
13th Jan 2026 (Tue) 615.00 622.25 614.75 621.75 55,613
12th Jan 2026 (Mon) 614.25 617.50 613.25 617.50 41,790
See more Is Div Comm Swp price history

Is Div Comm Swp (COMM) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value10,476.09
Change3.98

Login to your account

Forgot Password?

Not Registered