Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 756.75p on 01-05-2026 at 17:50:06
Change -0.50p -0.07%
Buy 757.75p
Sell 756.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,408.00 at 756.75p
Day's Volume: 56,773
Last Close: 756.75p
Open: 764.25p
ISIN: IE00BDFL4P12
Day's Range 755.75p - 764.25p
52wk Range: 527.00p - 778.25p
Market Capitalisation: £N/A
VWAP: 760.32477p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,408 756.75p Suspected BUY Trade
 16:35:05 - 01-May-26
Buy* 50 758.50p Suspected BUY Trade
 16:29:03 - 01-May-26
Buy* 6 758.00p Suspected BUY Trade
 16:28:29 - 01-May-26
Buy* 100 757.00p Automatic Execution
 16:12:37 - 01-May-26
Buy* 9 757.75p Suspected BUY Trade
 16:10:35 - 01-May-26
Sell* 100 757.6125p Negotiated Trade
 16:05:26 - 01-May-26
Buy* 12 758.00p Suspected BUY Trade
 16:04:44 - 01-May-26
Buy* 4 757.50p Suspected BUY Trade
 16:01:07 - 01-May-26
Buy* 23 755.00p Suspected BUY Trade
 15:45:36 - 01-May-26
Sell* 212 752.50p Negotiated Trade
 15:32:31 - 01-May-26
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 771.25 771.25 756.50 757.25 152,169
29th Apr 2026 (Wed) 754.75 762.00 754.75 761.75 58,707
28th Apr 2026 (Tue) 749.50 752.00 747.25 748.75 83,554
27th Apr 2026 (Mon) 744.50 746.75 741.50 746.25 70,362
24th Apr 2026 (Fri) 743.00 748.00 739.25 741.50 91,412
23rd Apr 2026 (Thu) 738.75 739.25 737.25 739.00 131,005
22nd Apr 2026 (Wed) 729.25 738.25 729.25 738.25 21,469
21st Apr 2026 (Tue) 720.25 728.25 720.25 728.25 56,829
20th Apr 2026 (Mon) 723.75 724.00 719.25 721.50 231,862
17th Apr 2026 (Fri) 730.00 730.00 705.25 709.50 131,896
16th Apr 2026 (Thu) 722.75 730.75 722.75 730.75 68,319
15th Apr 2026 (Wed) 720.25 722.75 719.00 722.50 33,592
14th Apr 2026 (Tue) 727.25 727.25 719.00 720.50 77,151
13th Apr 2026 (Mon) 735.25 738.25 729.50 734.25 56,408
10th Apr 2026 (Fri) 723.50 727.00 720.75 722.75 107,641
9th Apr 2026 (Thu) 723.50 731.00 723.50 725.75 280,744
8th Apr 2026 (Wed) 718.50 720.75 711.50 719.25 109,522
7th Apr 2026 (Tue) 767.25 778.25 758.50 765.75 214,611
6th Apr 2026 (Mon) 757.00 757.00 757.00 757.00 0
3rd Apr 2026 (Fri) 757.00 757.00 757.00 757.00 0
2nd Apr 2026 (Thu) 756.25 766.25 756.25 757.00 77,158
1st Apr 2026 (Wed) 733.75 743.50 733.75 739.25 215,422
See more Is Div Comm Swp price history

Is Div Comm Swp (COMM) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered