Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 753.00p on 06-11-2026 at 19:35:12
Change 3.25p 0.43%
Buy 754.00p
Sell 753.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 753.00p
Day's Volume: 36,092
Last Close: 753.00p
Open: 754.25p
ISIN: IE00BDFL4P12
Day's Range 751.25p - 754.75p
52wk Range: 581.50p - 828.25p
Market Capitalisation: £N/A
VWAP: 753.05661p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 753.00p Uncrossing Trade
 16:35:15 - 06-Nov-26
Buy* 21 754.00p SI Trade
 16:28:31 - 06-Nov-26
Buy* 119 751.25p SI Trade
 16:11:20 - 06-Nov-26
Buy* 59 751.25p SI Trade
 16:11:19 - 06-Nov-26
Buy* 165 751.25p Automatic Execution
 16:11:19 - 06-Nov-26
Buy* 13 750.00p Suspected BUY Trade
 15:44:02 - 06-Nov-26
Buy* 24 750.75p Suspected BUY Trade
 15:35:43 - 06-Nov-26
Sell* 3 750.25p Negotiated Trade
 15:34:23 - 06-Nov-26
Sell* 3 749.75p Negotiated Trade
 15:30:00 - 06-Nov-26
Sell* 497 752.00p Negotiated Trade
 15:22:25 - 06-Nov-26
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 754.25 754.75 751.25 753.00 36,092
5th Nov 2026 (Thu) 747.50 751.25 747.50 749.75 115,138
4th Nov 2026 (Wed) 764.50 765.75 750.50 750.50 64,228
3rd Nov 2026 (Tue) 769.75 772.50 768.75 763.875 31,210
2nd Nov 2026 (Mon) 782.00 782.00 772.50 772.75 24,501
30th Oct 2026 (Fri) 788.50 790.75 788.50 789.25 23,783
29th Oct 2026 (Thu) 793.00 793.75 786.00 789.75 50,932
28th Oct 2026 (Wed) 803.50 803.50 802.00 802.50 15,596
27th Oct 2026 (Tue) 803.00 803.00 799.00 799.00 58,282
26th Oct 2026 (Mon) 798.00 804.25 798.00 804.25 53,079
23rd Oct 2026 (Fri) 801.00 803.00 801.00 803.00 30,233
22nd Oct 2026 (Thu) 798.75 801.50 795.50 795.75 44,155
21st Oct 2026 (Wed) 804.25 804.25 796.00 796.00 68,389
20th Oct 2026 (Tue) 807.25 807.25 799.50 799.50 8,878
19th Oct 2026 (Mon) 806.25 810.25 806.25 807.50 33,072
16th Oct 2026 (Fri) 806.50 807.25 801.50 801.50 88,918
15th Oct 2026 (Thu) 809.00 813.00 807.50 813.00 129,524
14th Oct 2026 (Wed) 817.50 818.75 816.75 816.75 48,274
13th Oct 2026 (Tue) 812.00 818.00 811.75 818.00 62,745
12th Oct 2026 (Mon) 807.75 817.50 807.50 817.50 92,246
9th Oct 2026 (Fri) 811.25 815.75 811.25 815.00 33,886
8th Oct 2026 (Thu) 813.50 814.25 813.50 814.25 21,671
7th Oct 2026 (Wed) 810.75 810.75 808.25 808.25 43,880
See more Is Div Comm Swp price history

Is Div Comm Swp (COMM) Regulatory News

Date Source Headline
2nd Jun 2026 4:25 pm RNS iShares Diversified Commodity Swap UCITS ETF
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered