| Price | 771.50p on 28-08-2026 at 18:35:12 |
|---|---|
| Change | 7.75p 1.01% |
| Buy | 771.75p |
| Sell | 771.00p |
| Last Trade: | Buy 485.00 at 771.50p |
| Day's Volume: | 19,885 |
| Last Close: | 771.50p |
| Open: | 768.75p |
| ISIN: | IE00BDFL4P12 |
| Day's Range | 768.75p - 771.50p |
| 52wk Range: | 544.50p - 786.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 769.44264p |
| Shares in Issue: | N/A |
Is Div Comm Swp (COMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | 771.50p | Suspected BUY Trade |
16:35:21 - 28-Aug-26 |
| Sell* | 1,000 | 771.138p | SI Trade |
16:18:08 - 28-Aug-26 |
| Sell* | 1 | 770.50p | SI Trade |
16:10:29 - 28-Aug-26 |
| Buy* | 2,592 | 770.4521p | Result of RFQ |
15:57:37 - 28-Aug-26 |
| Unknown* | 0 | 771.75p | SI Trade |
15:51:34 - 28-Aug-26 |
| Buy* | 3 | 771.50p | SI Trade |
15:50:34 - 28-Aug-26 |
| Buy* | 1 | 770.50p | Suspected BUY Trade |
15:31:46 - 28-Aug-26 |
| Sell* | 24 | 770.00p | SI Trade |
15:31:02 - 28-Aug-26 |
| Buy* | 1 | 771.00p | Suspected BUY Trade |
15:30:42 - 28-Aug-26 |
| Sell* | 21 | 769.00p | SI Trade |
15:25:54 - 28-Aug-26 |
Is Div Comm Swp (COMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 4:25 pm | RNS | iShares Diversified Commodity Swap UCITS ETF |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
