| Price | 546.25p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 4.50p 0.83% |
| Buy | 545.75p |
| Sell | 545.25p |
| Buy / Sell COMM Shares | |
| Last Trade: | Sell 20.00 at 543.10p |
| Day's Volume: | 16,723 |
| Last Close: | 545.50p |
| Open: | 546.00p |
| ISIN: | IE00BDFL4P12 |
| Day's Range | 546.00p - 546.25p |
| 52wk Range: | 493.10p - 569.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 545.41875p |
| Shares in Issue: | N/A |
Recent Trades History Is Div Comm Swp (COMM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 543.10p | Negotiated Trade |
15:09:48 - 21-Nov-24 |
| Sell* | 20 | 543.25p | Negotiated Trade |
15:04:17 - 21-Nov-24 |
| Sell* | 758 | 545.008p | Negotiated Trade |
14:26:23 - 21-Nov-24 |
| Buy* | 45 | 545.25p | Suspected BUY Trade |
13:29:21 - 21-Nov-24 |
| Sell* | 140 | 544.85p | Negotiated Trade |
13:17:52 - 21-Nov-24 |
| Buy* | 4 | 546.25p | Suspected BUY Trade |
12:38:06 - 21-Nov-24 |
| Buy* | 1,353 | 546.18p | Suspected BUY Trade |
12:23:15 - 21-Nov-24 |
| Buy* | 23 | 546.25p | Suspected BUY Trade |
12:19:05 - 21-Nov-24 |
| Buy* | 21 | 546.25p | Automatic Execution |
12:05:50 - 21-Nov-24 |
| Sell* | 465 | 545.688p | Negotiated Trade |
11:38:32 - 21-Nov-24 |
