Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 689.50p on 05-03-2026 at 14:44:02
Change 9.75p 1.43%
Buy 688.75p
Sell 688.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 688.25p
Day's Volume: 55,115
Last Close: 679.75p
Open: 689.00p
ISIN: IE00BDFL4P12
Day's Range 687.50p - 690.50p
52wk Range: 527.00p - 694.25p
Market Capitalisation: £N/A
VWAP: 689.47436p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 688.25p SI Trade
 14:38:58 - 05-Mar-26
Buy* 253 689.50p Automatic Execution
 14:24:00 - 05-Mar-26
Buy* 1,547 689.50p Result of RFQ
 14:24:00 - 05-Mar-26
Buy* 1,800 689.123p Suspected BUY Trade
 14:22:12 - 05-Mar-26
Sell* 100 688.00p Negotiated Trade
 14:20:21 - 05-Mar-26
Buy* 72 689.25p Suspected BUY Trade
 14:13:35 - 05-Mar-26
Buy* 1 688.25p Automatic Execution
 13:45:00 - 05-Mar-26
Buy* 1 688.00p Suspected BUY Trade
 13:41:07 - 05-Mar-26
Buy* 57 688.00p Automatic Execution
 13:39:26 - 05-Mar-26
Sell* 305 686.803p Ordinary
 13:35:15 - 05-Mar-26
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 689.00 690.50 687.50 679.75 55,115
4th Mar 2026 (Wed) 690.50 690.75 679.25 679.75 65,559
3rd Mar 2026 (Tue) 689.75 694.25 689.25 689.75 88,588
2nd Mar 2026 (Mon) 690.75 692.00 675.75 675.75 79,019
27th Feb 2026 (Fri) 655.50 661.00 655.50 660.25 26,128
26th Feb 2026 (Thu) 646.25 652.75 646.25 652.75 13,286
25th Feb 2026 (Wed) 651.25 652.00 650.25 650.75 6,943
24th Feb 2026 (Tue) 652.00 652.00 648.00 648.00 53,943
23rd Feb 2026 (Mon) 648.50 654.50 648.25 652.50 24,463
20th Feb 2026 (Fri) 645.25 648.00 644.25 648.00 26,968
19th Feb 2026 (Thu) 641.25 642.75 640.25 642.75 49,720
18th Feb 2026 (Wed) 627.50 633.50 627.25 633.50 42,670
17th Feb 2026 (Tue) 626.00 628.75 624.00 623.875 32,031
16th Feb 2026 (Mon) 624.75 626.75 623.25 625.75 52,868
13th Feb 2026 (Fri) 628.25 628.25 624.75 627.00 49,870
12th Feb 2026 (Thu) 637.75 637.75 628.00 628.00 39,584
11th Feb 2026 (Wed) 633.50 636.75 632.50 635.50 45,472
10th Feb 2026 (Tue) 629.75 631.25 629.50 629.50 41,333
9th Feb 2026 (Mon) 628.75 632.75 628.25 632.75 27,744
6th Feb 2026 (Fri) 631.25 635.25 631.25 635.25 25,605
5th Feb 2026 (Thu) 633.75 637.50 628.75 631.25 28,024
See more Is Div Comm Swp price history

Is Div Comm Swp (COMM) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value10,484.87
Change-82.78

Login to your account

Forgot Password?

Not Registered