Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 530.25p on 19-08-2025 at 18:50:05
Change -2.75p -0.52%
Buy 528.25p
Sell 527.75p
Last Trade: Sell 9.00 at 527.25p
Day's Volume: 16,255
Last Close: 528.00p
Open: 530.50p
ISIN: IE00BDFL4P12
Day's Range 530.25p - 530.50p
52wk Range: 493.10p - 602.50p
Market Capitalisation: £N/A
VWAP: 530.10998p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 527.25p Negotiated Trade
16:02:25 - 19-Aug-25
Buy* 19 528.75p Suspected BUY Trade
15:45:19 - 19-Aug-25
Unknown* 0 528.75p SI Trade
15:39:51 - 19-Aug-25
Buy* 4 529.25p Suspected BUY Trade
15:37:06 - 19-Aug-25
Buy* 275 529.50p Suspected BUY Trade
15:24:09 - 19-Aug-25
Buy* 6 529.50p Suspected BUY Trade
15:18:53 - 19-Aug-25
Sell* 78 528.75p Negotiated Trade
15:07:07 - 19-Aug-25
Buy* 1,500 529.41p SI Trade
14:59:45 - 19-Aug-25
Buy* 2 529.50p Suspected BUY Trade
14:48:45 - 19-Aug-25
Buy* 943 529.927p SI Trade
14:30:25 - 19-Aug-25
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 530.50 530.50 530.25 528.00 16,255
18th Aug 2025 (Mon) 529.50 529.50 529.00 530.75 12,930
15th Aug 2025 (Fri) 528.25 529.50 527.75 530.25 16,149
14th Aug 2025 (Thu) 529.25 529.25 527.00 528.625 12,454
13th Aug 2025 (Wed) 529.75 529.75 528.00 528.00 35,862
12th Aug 2025 (Tue) 534.50 534.50 530.75 530.75 17,697
11th Aug 2025 (Mon) 533.75 536.75 533.75 536.75 45,661
8th Aug 2025 (Fri) 538.25 539.00 536.25 537.50 212,213
7th Aug 2025 (Thu) 539.25 540.00 537.00 537.00 26,561
6th Aug 2025 (Wed) 540.50 540.75 540.50 539.50 8,446
5th Aug 2025 (Tue) 540.00 541.00 540.00 540.00 25,989
4th Aug 2025 (Mon) 543.25 543.25 540.75 541.50 45,443
1st Aug 2025 (Fri) 547.50 548.25 542.25 543.25 302,613
31st Jul 2025 (Thu) 546.00 547.50 546.00 545.875 11,946
30th Jul 2025 (Wed) 553.25 555.75 553.25 554.25 47,474
29th Jul 2025 (Tue) 553.50 555.00 552.50 553.25 102,765
28th Jul 2025 (Mon) 550.00 551.75 549.25 549.375 56,868
25th Jul 2025 (Fri) 551.25 552.50 551.25 550.00 7,539
24th Jul 2025 (Thu) 549.25 551.00 549.25 549.50 21,145
23rd Jul 2025 (Wed) 552.50 552.75 552.50 549.00 34,464
22nd Jul 2025 (Tue) 551.75 553.00 551.75 553.00 50,313
21st Jul 2025 (Mon) 555.75 555.75 553.00 552.625 9,380
See more Is Div Comm Swp price history
FTSE 100 Latest
Value9,189.22
Change31.48

Login to your account

Forgot Password?

Not Registered