Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 709.50p on 17-04-2026 at 17:50:06
Change -21.25p -2.91%
Buy 710.50p
Sell 709.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,303.00 at 709.50p
Day's Volume: 131,896
Last Close: 709.50p
Open: 730.00p
ISIN: IE00BDFL4P12
Day's Range 705.25p - 730.00p
52wk Range: 527.00p - 778.25p
Market Capitalisation: £N/A
VWAP: 709.59061p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,303 709.50p Uncrossing Trade
 16:35:25 - 17-Apr-26
Buy* 135 710.56p SI Trade
 16:24:17 - 17-Apr-26
Sell* 18 708.50p Negotiated Trade
 16:23:58 - 17-Apr-26
Buy* 1 818.26p SI Trade
 16:23:06 - 17-Apr-26
Sell* 3,690 706.25p Automatic Execution
 16:11:40 - 17-Apr-26
Sell* 247 706.25p Automatic Execution
 16:11:40 - 17-Apr-26
Sell* 5,960 706.25p Automatic Execution
 16:11:40 - 17-Apr-26
Buy* 14 706.50p SI Trade
 16:10:21 - 17-Apr-26
Buy* 4 706.75p SI Trade
 16:07:11 - 17-Apr-26
Buy* 1,300 706.50p Automatic Execution
 16:06:10 - 17-Apr-26
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 722.75 730.75 722.75 730.75 68,319
15th Apr 2026 (Wed) 720.25 722.75 719.00 722.50 33,592
14th Apr 2026 (Tue) 727.25 727.25 719.00 720.50 77,151
13th Apr 2026 (Mon) 735.25 738.25 729.50 734.25 56,408
10th Apr 2026 (Fri) 723.50 727.00 720.75 722.75 107,641
9th Apr 2026 (Thu) 723.50 731.00 723.50 725.75 280,744
8th Apr 2026 (Wed) 718.50 720.75 711.50 719.25 109,522
7th Apr 2026 (Tue) 767.25 778.25 758.50 765.75 214,611
6th Apr 2026 (Mon) 757.00 757.00 757.00 757.00 0
3rd Apr 2026 (Fri) 757.00 757.00 757.00 757.00 0
2nd Apr 2026 (Thu) 756.25 766.25 756.25 757.00 77,158
1st Apr 2026 (Wed) 733.75 743.50 733.75 739.25 215,422
31st Mar 2026 (Tue) 750.75 757.50 746.75 756.25 185,426
30th Mar 2026 (Mon) 751.00 756.00 748.00 751.75 498,095
27th Mar 2026 (Fri) 731.50 741.00 730.50 740.00 1,468,253
26th Mar 2026 (Thu) 718.75 726.25 718.75 726.25 36,689
25th Mar 2026 (Wed) 703.75 711.75 700.50 711.25 43,319
24th Mar 2026 (Tue) 706.75 716.25 706.75 714.75 63,673
23rd Mar 2026 (Mon) 736.75 740.00 698.50 707.75 93,829
20th Mar 2026 (Fri) 735.50 736.00 730.25 736.00 64,879
19th Mar 2026 (Thu) 745.25 746.75 734.25 734.50 163,151
18th Mar 2026 (Wed) 726.75 742.50 726.75 739.875 50,457
17th Mar 2026 (Tue) 734.00 737.50 729.75 730.75 35,513
See more Is Div Comm Swp price history

Is Div Comm Swp (COMM) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered