| Price | 776.25p on 15-05-2026 at 18:25:12 |
|---|---|
| Change | 5.75p 0.75% |
| Buy | 779.25p |
| Sell | 775.75p |
| Last Trade: | Buy 1,133.00 at 776.25p |
| Day's Volume: | 134,072 |
| Last Close: | 776.25p |
| Open: | 779.00p |
| ISIN: | IE00BDFL4P12 |
| Day's Range | 773.25p - 779.00p |
| 52wk Range: | 527.00p - 783.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 774.89551p |
| Shares in Issue: | N/A |
Is Div Comm Swp (COMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,133 | 776.25p | Suspected BUY Trade |
16:35:18 - 15-May-26 |
| Buy* | 128 | 777.25p | Suspected BUY Trade |
16:28:04 - 15-May-26 |
| Buy* | 150 | 776.00p | Automatic Execution |
16:16:32 - 15-May-26 |
| Buy* | 150 | 776.00p | Automatic Execution |
16:16:32 - 15-May-26 |
| Buy* | 150 | 776.00p | Automatic Execution |
16:16:32 - 15-May-26 |
| Buy* | 3,150 | 776.00p | Automatic Execution |
16:16:32 - 15-May-26 |
| Buy* | 400 | 776.25p | Automatic Execution |
16:15:32 - 15-May-26 |
| Buy* | 1 | 776.50p | Suspected BUY Trade |
16:08:37 - 15-May-26 |
| Sell* | 300 | 775.50p | Automatic Execution |
16:08:26 - 15-May-26 |
| Buy* | 9 | 776.75p | Suspected BUY Trade |
16:08:16 - 15-May-26 |
Is Div Comm Swp (COMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
