| Price | 734.25p on 05-06-2026 at 18:35:13 |
|---|---|
| Change | -9.00p -1.21% |
| Buy | 735.50p |
| Sell | 734.75p |
| Last Trade: | Sell 458.00 at 734.25p |
| Day's Volume: | 41,551 |
| Last Close: | 734.25p |
| Open: | 741.00p |
| ISIN: | IE00BDFL4P12 |
| Day's Range | 734.25p - 741.00p |
| 52wk Range: | 527.00p - 786.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 739.98823p |
| Shares in Issue: | N/A |
Is Div Comm Swp (COMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 458 | 734.25p | Uncrossing Trade |
16:35:15 - 05-Jun-26 |
| Sell* | 1,200 | 735.105p | Ordinary |
16:26:35 - 05-Jun-26 |
| Unknown* | 0 | 735.00p | SI Trade |
16:15:34 - 05-Jun-26 |
| Buy* | 1 | 736.50p | SI Trade |
16:02:55 - 05-Jun-26 |
| Unknown* | 0 | 735.25p | SI Trade |
15:44:27 - 05-Jun-26 |
| Sell* | 19 | 734.75p | SI Trade |
15:40:51 - 05-Jun-26 |
| Buy* | 200 | 735.25p | Suspected BUY Trade |
15:34:05 - 05-Jun-26 |
| Unknown* | 0 | 736.25p | SI Trade |
15:30:26 - 05-Jun-26 |
| Buy* | 145 | 736.00p | Suspected BUY Trade |
15:28:07 - 05-Jun-26 |
| Unknown* | 0 | 736.00p | SI Trade |
15:27:55 - 05-Jun-26 |
Is Div Comm Swp (COMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 4:25 pm | RNS | iShares Diversified Commodity Swap UCITS ETF |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
