Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 646.75p on 26-02-2026 at 13:33:44
Change -4.00p -0.61%
Buy 647.00p
Sell 646.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 647.00p
Day's Volume: 2,425
Last Close: 650.75p
Open: 646.25p
ISIN: IE00BDFL4P12
Day's Range 646.25p - 647.00p
52wk Range: 527.00p - 668.00p
Market Capitalisation: £N/A
VWAP: 646.95296p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 647.00p SI Trade
 13:33:43 - 26-Feb-26
Unknown* 0 645.75p SI Trade
 13:13:31 - 26-Feb-26
Sell* 34 646.00p Negotiated Trade
 12:51:06 - 26-Feb-26
Buy* 660 646.75p Automatic Execution
 12:38:25 - 26-Feb-26
Buy* 423 646.75p Automatic Execution
 12:38:25 - 26-Feb-26
Unknown* 0 646.75p SI Trade
 12:37:10 - 26-Feb-26
Buy* 442 646.75p Automatic Execution
 12:03:16 - 26-Feb-26
Unknown* 0 646.50p SI Trade
 11:57:08 - 26-Feb-26
Buy* 35 646.6375p Suspected BUY Trade
 11:37:29 - 26-Feb-26
Buy* 270 647.00p Automatic Execution
 11:30:07 - 26-Feb-26
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 646.25 647.00 646.25 650.75 2,425
25th Feb 2026 (Wed) 651.25 652.00 650.25 650.75 6,943
24th Feb 2026 (Tue) 652.00 652.00 648.00 648.00 53,943
23rd Feb 2026 (Mon) 648.50 654.50 648.25 652.50 24,463
20th Feb 2026 (Fri) 645.25 648.00 644.25 648.00 26,968
19th Feb 2026 (Thu) 641.25 642.75 640.25 642.75 49,720
18th Feb 2026 (Wed) 627.50 633.50 627.25 633.50 42,670
17th Feb 2026 (Tue) 626.00 628.75 624.00 623.875 32,031
16th Feb 2026 (Mon) 624.75 626.75 623.25 625.75 52,868
13th Feb 2026 (Fri) 628.25 628.25 624.75 627.00 49,870
12th Feb 2026 (Thu) 637.75 637.75 628.00 628.00 39,584
11th Feb 2026 (Wed) 633.50 636.75 632.50 635.50 45,472
10th Feb 2026 (Tue) 629.75 631.25 629.50 629.50 41,333
9th Feb 2026 (Mon) 628.75 632.75 628.25 632.75 27,744
6th Feb 2026 (Fri) 631.25 635.25 631.25 635.25 25,605
5th Feb 2026 (Thu) 633.75 637.50 628.75 631.25 28,024
4th Feb 2026 (Wed) 632.25 633.50 630.75 632.25 104,316
3rd Feb 2026 (Tue) 624.00 630.25 622.00 629.25 18,486
2nd Feb 2026 (Mon) 618.25 625.00 616.50 617.50 86,080
30th Jan 2026 (Fri) 648.50 652.00 642.75 652.00 43,710
29th Jan 2026 (Thu) 660.50 668.00 654.25 654.25 54,898
28th Jan 2026 (Wed) 648.00 651.25 645.75 651.25 81,073
27th Jan 2026 (Tue) 642.75 644.25 640.00 640.75 41,735
26th Jan 2026 (Mon) 647.25 648.00 643.25 643.50 90,191
See more Is Div Comm Swp price history

Is Div Comm Swp (COMM) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value10,823.86
Change17.45

Login to your account

Forgot Password?

Not Registered