| Price | 684.75p on 03-07-2026 at 17:25:12 |
|---|---|
| Change | 4.75p 0.7% |
| Buy | 685.75p |
| Sell | 684.75p |
| Last Trade: | Sell 395.00 at 684.75p |
| Day's Volume: | 36,491 |
| Last Close: | 684.75p |
| Open: | 686.25p |
| ISIN: | IE00BDFL4P12 |
| Day's Range | 684.00p - 686.25p |
| 52wk Range: | 527.00p - 786.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 685.67335p |
| Shares in Issue: | N/A |
Is Div Comm Swp (COMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 395 | 684.75p | Uncrossing Trade |
16:35:18 - 03-Jul-26 |
| Buy* | 1 | 686.00p | Automatic Execution |
16:26:32 - 03-Jul-26 |
| Buy* | 7 | 686.50p | SI Trade |
16:23:23 - 03-Jul-26 |
| Sell* | 57 | 684.75p | SI Trade |
15:51:30 - 03-Jul-26 |
| Buy* | 12 | 686.25p | Suspected BUY Trade |
15:25:53 - 03-Jul-26 |
| Sell* | 1 | 685.50p | Negotiated Trade |
15:15:19 - 03-Jul-26 |
| Buy* | 5 | 686.50p | Suspected BUY Trade |
15:09:43 - 03-Jul-26 |
| Buy* | 11 | 686.00p | Automatic Execution |
15:08:35 - 03-Jul-26 |
| Buy* | 2,087 | 686.00p | Automatic Execution |
15:08:35 - 03-Jul-26 |
| Buy* | 302 | 686.00p | Automatic Execution |
15:08:35 - 03-Jul-26 |
Is Div Comm Swp (COMM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 4:25 pm | RNS | iShares Diversified Commodity Swap UCITS ETF |
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
