Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 760.75p on 22-05-2026 at 17:45:12
Change -13.25p -1.71%
Buy 762.00p
Sell 761.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,881.00 at 760.75p
Day's Volume: 68,763
Last Close: 760.75p
Open: 765.25p
ISIN: IE00BDFL4P12
Day's Range 757.75p - 767.00p
52wk Range: 527.00p - 786.50p
Market Capitalisation: £N/A
VWAP: 765.13108p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,881 760.75p Uncrossing Trade
 16:35:08 - 22-May-26
Buy* 87 762.50p Suspected BUY Trade
 16:15:44 - 22-May-26
Buy* 428 762.50p Automatic Execution
 16:04:51 - 22-May-26
Buy* 2 763.00p SI Trade
 16:03:59 - 22-May-26
Buy* 650 762.25p Automatic Execution
 15:57:27 - 22-May-26
Buy* 58 762.50p Suspected BUY Trade
 15:54:21 - 22-May-26
Buy* 13 762.75p SI Trade
 15:53:20 - 22-May-26
Sell* 650 762.075p Negotiated Trade
 15:52:41 - 22-May-26
Buy* 184 762.75p SI Trade
 15:44:37 - 22-May-26
Buy* 100 762.65p Suspected BUY Trade
 15:35:59 - 22-May-26
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 768.00 775.50 763.25 774.00 82,309
20th May 2026 (Wed) 781.50 781.50 765.25 767.75 47,561
19th May 2026 (Tue) 786.25 786.50 782.50 782.50 93,775
18th May 2026 (Mon) 784.00 784.75 778.50 783.75 410,589
15th May 2026 (Fri) 779.00 779.00 773.25 776.25 134,072
14th May 2026 (Thu) 776.00 779.00 770.50 770.50 140,897
13th May 2026 (Wed) 776.50 783.00 776.50 781.75 245,188
12th May 2026 (Tue) 771.25 775.50 771.00 775.50 54,039
11th May 2026 (Mon) 757.00 760.75 754.25 760.75 117,893
8th May 2026 (Fri) 746.25 746.75 744.25 746.75 47,657
7th May 2026 (Thu) 745.50 745.50 733.75 738.00 115,420
6th May 2026 (Wed) 765.25 765.25 734.50 744.75 117,703
5th May 2026 (Tue) 772.50 773.25 764.75 764.75 87,260
4th May 2026 (Mon) 756.75 756.75 756.75 756.75 0
1st May 2026 (Fri) 764.25 764.25 755.75 756.75 56,773
30th Apr 2026 (Thu) 771.25 771.25 756.50 757.25 152,169
29th Apr 2026 (Wed) 754.75 762.00 754.75 761.75 58,707
28th Apr 2026 (Tue) 749.50 752.00 747.25 748.75 83,554
27th Apr 2026 (Mon) 744.50 746.75 741.50 746.25 70,362
24th Apr 2026 (Fri) 743.00 748.00 739.25 741.50 91,412
23rd Apr 2026 (Thu) 738.75 739.25 737.25 739.00 131,005
22nd Apr 2026 (Wed) 729.25 738.25 729.25 738.25 21,469
See more Is Div Comm Swp price history

Is Div Comm Swp (COMM) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered