Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (COMM) Share Price

Price 635.00p on 22-01-2026 at 10:46:25
Change -0.75p -0.12%
Buy 635.50p
Sell 634.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 800.00 at 634.558p
Day's Volume: 201,970
Last Close: 635.75p
Open: 639.00p
ISIN: IE00BDFL4P12
Day's Range 634.75p - 639.00p
52wk Range: 527.00p - 640.25p
Market Capitalisation: £N/A
VWAP: 635.35091p
Shares in Issue: N/A

Is Div Comm Swp (COMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 634.558p Ordinary
 10:39:49 - 22-Jan-26
Buy* 53 634.735p Suspected BUY Trade
 10:31:11 - 22-Jan-26
Sell* 19,241 634.835p Ordinary
 10:27:00 - 22-Jan-26
Buy* 11 635.15p Suspected BUY Trade
 10:22:14 - 22-Jan-26
Sell* 5,914 634.893p Ordinary
 10:17:42 - 22-Jan-26
Sell* 15,165 634.835p Ordinary
 10:17:25 - 22-Jan-26
Buy* 7,869 635.292p SI Trade
 10:17:22 - 22-Jan-26
Sell* 18,646 634.123p Ordinary
 09:59:26 - 22-Jan-26
Sell* 17,106 633.842p Ordinary
 09:50:10 - 22-Jan-26
Unknown* 0 634.25p SI Trade
 09:49:47 - 22-Jan-26
See more Is Div Comm Swp trades

Is Div Comm Swp (COMM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 639.00 639.00 634.75 635.75 201,970
21st Jan 2026 (Wed) 637.75 640.25 635.75 635.75 32,360
20th Jan 2026 (Tue) 622.75 628.25 622.50 627.00 22,440
19th Jan 2026 (Mon) 623.25 625.50 622.50 624.625 15,677
16th Jan 2026 (Fri) 618.00 619.75 615.75 617.25 34,381
15th Jan 2026 (Thu) 617.75 619.25 616.50 618.25 56,448
14th Jan 2026 (Wed) 621.25 624.25 621.00 621.00 17,942
13th Jan 2026 (Tue) 615.00 622.25 614.75 621.75 55,613
12th Jan 2026 (Mon) 614.25 617.50 613.25 617.50 41,790
9th Jan 2026 (Fri) 608.50 612.00 607.00 612.00 43,133
8th Jan 2026 (Thu) 602.25 603.25 601.00 603.25 32,961
7th Jan 2026 (Wed) 606.25 607.00 603.25 604.00 65,023
6th Jan 2026 (Tue) 602.25 609.50 601.75 609.50 54,514
5th Jan 2026 (Mon) 599.50 601.25 598.25 600.50 52,629
2nd Jan 2026 (Fri) 613.00 613.00 589.00 589.00 65,799
1st Jan 2026 (Thu) 596.25 596.25 596.25 596.25 0
31st Dec 2025 (Wed) 596.25 597.25 596.00 596.25 26,077
30th Dec 2025 (Tue) 599.50 603.75 599.50 602.875 54,211
29th Dec 2025 (Mon) 602.25 604.50 595.25 595.25 49,468
26th Dec 2025 (Fri) 602.25 602.25 602.25 602.25 0
25th Dec 2025 (Thu) 602.25 602.25 602.25 602.25 0
24th Dec 2025 (Wed) 600.50 602.25 599.50 602.25 21,585
23rd Dec 2025 (Tue) 594.75 596.25 593.75 596.00 14,568
22nd Dec 2025 (Mon) 595.00 595.50 593.00 591.875 26,894
See more Is Div Comm Swp price history

Is Div Comm Swp (COMM) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value10,206.22
Change68.13

Login to your account

Forgot Password?

Not Registered