| Price | 3,152.50p on 28-08-2026 at 18:35:12 |
|---|---|
| Change | 33.00p 1.05% |
| Buy | 3,169.00p |
| Sell | 3,165.50p |
| Last Trade: | Buy 1.00 at 3,164.00p |
| Day's Volume: | 3,099 |
| Last Close: | 3,167.25p |
| Open: | 3,164.00p |
| ISIN: | LU1829218749 |
| Day's Range | 3,152.50p - 3,174.50p |
| 52wk Range: | 2,012.50p - 3,331.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,161.32663p |
| Shares in Issue: | N/A |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,164.00p | SI Trade |
15:45:25 - 28-Aug-26 |
| Sell* | 2 | 3,156.80p | Negotiated Trade |
15:20:01 - 28-Aug-26 |
| Buy* | 535 | 3,152.50p | Automatic Execution |
15:14:19 - 28-Aug-26 |
| Buy* | 742 | 3,152.50p | Automatic Execution |
15:14:19 - 28-Aug-26 |
| Sell* | 289 | 3,155.80p | Negotiated Trade |
15:09:05 - 28-Aug-26 |
| Unknown* | 0 | 3,168.50p | SI Trade |
14:31:11 - 28-Aug-26 |
| Buy* | 311 | 3,171.20p | Suspected BUY Trade |
12:49:56 - 28-Aug-26 |
| Unknown* | 0 | 3,174.50p | SI Trade |
12:46:27 - 28-Aug-26 |
| Unknown* | 0 | 3,173.50p | SI Trade |
12:18:31 - 28-Aug-26 |
| Sell* | 5 | 3,173.50p | Automatic Execution |
12:01:47 - 28-Aug-26 |
