| Price | 2,865.50p on 26-06-2026 at 17:05:14 |
|---|---|
| Change | -3.00p -0.1% |
| Buy | 2,866.00p |
| Sell | 2,863.00p |
| Last Trade: | Sell 23.00 at 2,865.50p |
| Day's Volume: | 18,265 |
| Last Close: | 2,865.50p |
| Open: | 2,854.00p |
| ISIN: | LU1829218749 |
| Day's Range | 2,854.00p - 2,866.00p |
| 52wk Range: | 1,932.80p - 3,331.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,859.88994p |
| Shares in Issue: | N/A |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 2,865.50p | Uncrossing Trade |
16:35:21 - 26-Jun-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
16:16:33 - 26-Jun-26 |
| Buy* | 32 | 2,868.20p | Suspected BUY Trade |
15:22:42 - 26-Jun-26 |
| Sell* | 10 | 2,864.50p | Automatic Execution |
15:11:41 - 26-Jun-26 |
| Buy* | 5 | 2,868.60p | Suspected BUY Trade |
15:11:39 - 26-Jun-26 |
| Buy* | 1 | 2,864.50p | Automatic Execution |
15:08:58 - 26-Jun-26 |
| Sell* | 1 | 2,861.00p | Negotiated Trade |
15:02:38 - 26-Jun-26 |
| Unknown* | 13,494 | 2,859.00839p | SI Trade Currency Conversion |
14:39:15 - 26-Jun-26 |
| Buy* | 34 | 2,862.00p | SI Trade |
14:06:06 - 26-Jun-26 |
| Buy* | 69 | 2,861.20p | Suspected BUY Trade |
13:51:41 - 26-Jun-26 |
