| Price | 3,350.00p on 18-09-2026 at 18:35:12 |
|---|---|
| Change | 11.25p 0.34% |
| Buy | 3,352.00p |
| Sell | 3,344.50p |
| Last Trade: | Unknown 0.00 at 3,348.00p |
| Day's Volume: | 8,994 |
| Last Close: | 3,348.25p |
| Open: | 3,336.50p |
| ISIN: | LU1829218749 |
| Day's Range | 3,336.00p - 3,355.50p |
| 52wk Range: | 2,047.00p - 3,355.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,340.20769p |
| Shares in Issue: | N/A |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,348.00p | SI Trade |
16:29:22 - 18-Sep-26 |
| Sell* | 3 | 3,345.00p | SI Trade |
16:26:45 - 18-Sep-26 |
| Buy* | 1 | 3,348.00p | SI Trade |
16:14:41 - 18-Sep-26 |
| Unknown* | 0 | 3,351.00p | SI Trade |
16:05:40 - 18-Sep-26 |
| Buy* | 5 | 3,350.00p | SI Trade |
16:05:40 - 18-Sep-26 |
| Buy* | 5 | 3,350.00p | Automatic Execution |
16:05:40 - 18-Sep-26 |
| Buy* | 1 | 3,348.00p | SI Trade |
15:54:34 - 18-Sep-26 |
| Unknown* | 0 | 3,347.00p | SI Trade |
15:52:03 - 18-Sep-26 |
| Buy* | 1,254 | 3,345.00p | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 1,286 | 3,345.00p | Automatic Execution |
15:49:49 - 18-Sep-26 |
