| Price | 2,927.50p on 20-07-2026 at 18:25:13 |
|---|---|
| Change | 21.00p 0.72% |
| Buy | 2,942.00p |
| Sell | 2,938.00p |
| Last Trade: | Unknown 0.00 at 2,937.50p |
| Day's Volume: | 1,081 |
| Last Close: | 2,940.00p |
| Open: | 2,938.50p |
| ISIN: | LU1829218749 |
| Day's Range | 2,927.50p - 2,942.00p |
| 52wk Range: | 1,951.00p - 3,331.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,929.10391p |
| Shares in Issue: | N/A |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,937.50p | SI Trade |
15:32:32 - 20-Jul-26 |
| Sell* | 2 | 2,931.25p | Negotiated Trade |
15:16:22 - 20-Jul-26 |
| Buy* | 171 | 2,932.25p | Suspected BUY Trade |
15:13:30 - 20-Jul-26 |
| Unknown* | 130 | 2,933.07601p | SI Trade Currency Conversion |
15:01:30 - 20-Jul-26 |
| Buy* | 1 | 2,934.20p | Suspected BUY Trade |
14:58:56 - 20-Jul-26 |
| Unknown* | 0 | 2,932.50p | SI Trade |
14:55:39 - 20-Jul-26 |
| Sell* | 762 | 2,927.50p | Automatic Execution |
12:30:14 - 20-Jul-26 |
| Sell* | 1 | 2,930.00p | Automatic Execution |
11:15:00 - 20-Jul-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
10:07:02 - 20-Jul-26 |
| Buy* | 1 | 2,930.50p | SI Trade |
09:52:41 - 20-Jul-26 |
