Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,348.00p SI Trade
 16:29:22 - 18-Sep-26
Sell* 3 3,345.00p SI Trade
 16:26:45 - 18-Sep-26
Buy* 1 3,348.00p SI Trade
 16:14:41 - 18-Sep-26
Unknown* 0 3,351.00p SI Trade
 16:05:40 - 18-Sep-26
Buy* 5 3,350.00p SI Trade
 16:05:40 - 18-Sep-26
Buy* 5 3,350.00p Automatic Execution
 16:05:40 - 18-Sep-26
Buy* 1 3,348.00p SI Trade
 15:54:34 - 18-Sep-26
Unknown* 0 3,347.00p SI Trade
 15:52:03 - 18-Sep-26
Buy* 1,254 3,345.00p Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 1,286 3,345.00p Automatic Execution
 15:49:49 - 18-Sep-26
Buy* 1 3,351.50p SI Trade
 15:44:19 - 18-Sep-26
Buy* 1 3,352.00p SI Trade
 15:44:06 - 18-Sep-26
Sell* 6 3,346.50p SI Trade
 15:31:29 - 18-Sep-26
Unknown* 0 3,351.00p SI Trade
 15:26:40 - 18-Sep-26
Buy* 3 3,354.50p SI Trade
 15:20:57 - 18-Sep-26
Buy* 90 3,355.75p Suspected BUY Trade
 15:17:41 - 18-Sep-26
Unknown* 0 3,355.50p SI Trade
 15:16:31 - 18-Sep-26
Buy* 1 3,355.50p SI Trade
 15:16:28 - 18-Sep-26
Buy* 5 3,355.50p Automatic Execution
 15:16:28 - 18-Sep-26
Buy* 1 3,355.00p SI Trade
 15:16:04 - 18-Sep-26
Buy* 1 3,355.50p SI Trade
 15:15:38 - 18-Sep-26
Sell* 2 3,350.80p Negotiated Trade
 15:11:30 - 18-Sep-26
Sell* 278 3,351.85p Negotiated Trade
 15:07:35 - 18-Sep-26
Buy* 15 3,355.65p Suspected BUY Trade
 15:01:30 - 18-Sep-26
Unknown* 0 3,356.00p SI Trade
 14:56:34 - 18-Sep-26
Sell* 1,523 3,342.35p Negotiated Trade
 13:55:49 - 18-Sep-26
Sell* 901 3,343.35p Negotiated Trade
 13:54:39 - 18-Sep-26
Sell* 4 3,346.50p Automatic Execution
 13:50:22 - 18-Sep-26
Unknown* 0 3,351.00p SI Trade
 13:39:48 - 18-Sep-26
Unknown* 0 3,348.00p SI Trade
 12:46:30 - 18-Sep-26
Unknown* 0 3,344.00p SI Trade
 12:41:57 - 18-Sep-26
Unknown* 0 3,344.50p SI Trade
 12:40:58 - 18-Sep-26
Buy* 3 3,347.00p SI Trade
 12:35:06 - 18-Sep-26
Buy* 59 3,349.15p Suspected BUY Trade
 12:31:38 - 18-Sep-26
Unknown* 0 3,349.00p SI Trade
 12:25:37 - 18-Sep-26
Buy* 5 3,348.50p Automatic Execution
 12:25:37 - 18-Sep-26
Unknown* 0 3,349.00p SI Trade
 12:25:36 - 18-Sep-26
Buy* 2 3,347.00p SI Trade
 12:20:27 - 18-Sep-26
Unknown* 0 3,347.00p SI Trade
 11:00:34 - 18-Sep-26
Unknown* 0 3,342.00p SI Trade
 10:54:56 - 18-Sep-26
Unknown* 0 3,347.50p SI Trade
 10:45:16 - 18-Sep-26
Unknown* 0 3,343.50p SI Trade
 10:42:03 - 18-Sep-26
Unknown* 0 3,343.00p SI Trade
 10:33:13 - 18-Sep-26
Unknown* 0 3,339.50p SI Trade
 10:28:07 - 18-Sep-26
Buy* 149 3,339.50p SI Trade
 10:02:00 - 18-Sep-26
Buy* 283 3,336.00p Automatic Execution
 09:26:41 - 18-Sep-26
Sell* 1,191 3,336.00p Automatic Execution
 09:26:41 - 18-Sep-26
Sell* 91 3,336.50p Automatic Execution
 09:26:41 - 18-Sep-26
Sell* 75 3,334.50p SI Trade
 09:04:05 - 18-Sep-26
Unknown* 0 3,339.00p SI Trade
 08:54:56 - 18-Sep-26
Unknown* 0 3,337.00p SI Trade
 08:52:21 - 18-Sep-26
Unknown* 0 3,334.00p SI Trade
 08:47:38 - 18-Sep-26
Unknown* 0 3,333.50p SI Trade
 08:40:39 - 18-Sep-26
Sell* 1,565 3,329.85p Negotiated Trade
 08:38:59 - 18-Sep-26
Unknown* 178 3,335.57222p SI Trade
Currency Conversion
 08:33:35 - 18-Sep-26
Unknown* 0 3,332.00p SI Trade
 08:31:23 - 18-Sep-26
Buy* 1 3,336.50p SI Trade
 08:04:48 - 18-Sep-26
Unknown* 0 3,335.50p SI Trade
 08:02:11 - 18-Sep-26
Buy* 4 3,336.00p SI Trade
 08:01:26 - 18-Sep-26
Unknown* 0 3,336.00p SI Trade
 08:00:42 - 18-Sep-26
Unknown* 0 3,337.00p SI Trade
 08:00:34 - 18-Sep-26
Unknown* 0 3,337.00p SI Trade
 08:00:34 - 18-Sep-26
Unknown* 0 3,337.00p SI Trade
 08:00:34 - 18-Sep-26
Sell* 1 3,332.50p SI Trade
 08:00:34 - 18-Sep-26
Unknown* 0 3,337.00p SI Trade
 08:00:34 - 18-Sep-26
Unknown* 0 3,337.00p SI Trade
 08:00:34 - 18-Sep-26
Unknown* 0 3,337.00p SI Trade
 16:28:28 - 17-Sep-26
Buy* 551 3,339.00p Automatic Execution
 16:26:36 - 17-Sep-26
Buy* 90 3,338.50p Automatic Execution
 16:26:36 - 17-Sep-26
Sell* 1 3,333.50p SI Trade
 15:17:57 - 17-Sep-26
Buy* 3 3,333.70p Suspected BUY Trade
 15:15:27 - 17-Sep-26
Sell* 2 3,333.00p SI Trade
 15:09:34 - 17-Sep-26
Sell* 1 3,330.35p Negotiated Trade
 15:07:45 - 17-Sep-26
Unknown* 0 3,330.00p SI Trade
 14:52:03 - 17-Sep-26
Buy* 90 3,326.15p Suspected BUY Trade
 14:37:09 - 17-Sep-26
Buy* 90 3,323.15p Suspected BUY Trade
 14:29:19 - 17-Sep-26
Buy* 90 3,324.65p Suspected BUY Trade
 14:19:59 - 17-Sep-26
Unknown* 0 3,314.00p SI Trade
 13:32:24 - 17-Sep-26
Sell* 4 3,314.00p Automatic Execution
 13:21:29 - 17-Sep-26
Buy* 1 3,318.50p SI Trade
 13:18:00 - 17-Sep-26
Buy* 1 3,319.00p SI Trade
 13:16:48 - 17-Sep-26
Sell* 4 3,314.50p Automatic Execution
 12:58:26 - 17-Sep-26
Unknown* 0 3,320.00p SI Trade
 12:50:59 - 17-Sep-26
Buy* 4 3,318.00p SI Trade
 12:48:44 - 17-Sep-26
Buy* 1 3,318.00p SI Trade
 12:48:40 - 17-Sep-26
Buy* 5 3,318.00p Automatic Execution
 12:48:40 - 17-Sep-26
Buy* 1 3,320.50p SI Trade
 12:18:13 - 17-Sep-26
Buy* 1 3,319.50p SI Trade
 12:12:53 - 17-Sep-26
Buy* 2 3,319.00p SI Trade
 12:12:52 - 17-Sep-26
Buy* 5 3,319.00p Automatic Execution
 12:12:52 - 17-Sep-26
Unknown* 0 3,307.00p SI Trade
 11:42:50 - 17-Sep-26
Unknown* 0 3,305.00p SI Trade
 11:34:10 - 17-Sep-26
Unknown* 0 3,301.50p SI Trade
 11:33:31 - 17-Sep-26
Buy* 2 3,304.50p SI Trade
 11:27:46 - 17-Sep-26
Unknown* 0 3,303.50p SI Trade
 11:23:10 - 17-Sep-26
Sell* 1 3,304.00p SI Trade
 11:05:08 - 17-Sep-26
Unknown* 0 3,322.00p SI Trade
 09:11:25 - 17-Sep-26
Buy* 375 3,323.15p Suspected BUY Trade
 09:01:37 - 17-Sep-26
Unknown* 0 3,322.50p SI Trade
 09:01:00 - 17-Sep-26
Unknown* 0 3,320.50p SI Trade
 08:45:56 - 17-Sep-26
Buy* 1 3,312.50p Automatic Execution
 08:30:14 - 17-Sep-26
Unknown* 284 3,306.42582p SI Trade
Currency Conversion
 08:21:08 - 17-Sep-26
Unknown* 0 3,308.00p SI Trade
 08:07:38 - 17-Sep-26
Buy* 5 3,307.50p SI Trade
 08:07:36 - 17-Sep-26
Buy* 5 3,307.50p Automatic Execution
 08:07:36 - 17-Sep-26
Unknown* 0 3,307.50p SI Trade
 08:03:37 - 17-Sep-26
Unknown* 0 3,307.50p SI Trade
 08:02:55 - 17-Sep-26
Unknown* 0 3,306.00p SI Trade
 08:01:07 - 17-Sep-26
Unknown* 0 3,306.00p SI Trade
 08:00:33 - 17-Sep-26
Unknown* 0 3,306.00p SI Trade
 08:00:33 - 17-Sep-26
Buy* 3 3,322.20p Suspected BUY Trade
 15:13:22 - 16-Sep-26
Sell* 9 3,318.85p Negotiated Trade
 15:05:41 - 16-Sep-26
Unknown* 0 3,322.00p SI Trade
 14:10:50 - 16-Sep-26
Sell* 1 3,326.00p SI Trade
 13:38:51 - 16-Sep-26
Unknown* 0 3,328.00p SI Trade
 11:29:11 - 16-Sep-26
Sell* 251 3,314.50p Automatic Execution
 10:40:17 - 16-Sep-26
Sell* 453 3,314.50p Automatic Execution
 10:40:17 - 16-Sep-26
Sell* 91 3,314.50p Automatic Execution
 10:40:17 - 16-Sep-26
Sell* 200 3,315.30p Negotiated Trade
 10:33:29 - 16-Sep-26
Sell* 201 3,321.30p Negotiated Trade
 10:05:07 - 16-Sep-26
Sell* 151 3,320.35p Negotiated Trade
 10:02:04 - 16-Sep-26
Sell* 262 3,317.35p Negotiated Trade
 09:33:06 - 16-Sep-26
Buy* 19 3,323.00p Suspected BUY Trade
 09:04:28 - 16-Sep-26
Unknown* 0 3,315.00p SI Trade
 08:46:49 - 16-Sep-26
Unknown* 674 3,314.7783p SI Trade
Currency Conversion
 08:27:03 - 16-Sep-26
Unknown* 0 3,317.50p SI Trade
 08:07:07 - 16-Sep-26
Unknown* 0 3,314.50p SI Trade
 08:02:11 - 16-Sep-26
Unknown* 0 3,314.50p SI Trade
 08:02:11 - 16-Sep-26
Buy* 3 3,312.00p SI Trade
 08:00:45 - 16-Sep-26
Unknown* 0 3,312.00p SI Trade
 08:00:45 - 16-Sep-26
Buy* 3 3,312.00p SI Trade
 08:00:45 - 16-Sep-26
Unknown* 0 3,312.00p SI Trade
 08:00:45 - 16-Sep-26
Buy* 405 3,295.50p Automatic Execution
 16:11:21 - 15-Sep-26
Buy* 182 3,288.70p Suspected BUY Trade
 15:50:22 - 15-Sep-26
Buy* 9 3,291.70p Suspected BUY Trade
 15:12:53 - 15-Sep-26
Sell* 8 3,290.35p Negotiated Trade
 15:06:49 - 15-Sep-26
Sell* 12 3,291.80p Negotiated Trade
 14:59:06 - 15-Sep-26
Buy* 78 3,298.15p Suspected BUY Trade
 14:48:50 - 15-Sep-26
Buy* 78 3,298.70p Suspected BUY Trade
 14:48:16 - 15-Sep-26
Buy* 78 3,297.20p Suspected BUY Trade
 14:43:41 - 15-Sep-26
Buy* 75 3,296.70p Suspected BUY Trade
 14:41:22 - 15-Sep-26
Unknown* 0 3,278.00p SI Trade
 14:13:25 - 15-Sep-26
Unknown* 0 3,274.50p SI Trade
 12:14:00 - 15-Sep-26
Buy* 6 3,274.50p SI Trade
 12:13:56 - 15-Sep-26
Buy* 12 3,274.50p Automatic Execution
 12:13:56 - 15-Sep-26
Unknown* 1,125 3,269.25504p SI Trade
Currency Conversion
 12:07:37 - 15-Sep-26
Sell* 77 3,272.30p Negotiated Trade
 11:48:05 - 15-Sep-26
Buy* 460 3,275.00p Automatic Execution
 11:47:46 - 15-Sep-26
Sell* 2 3,273.50p SI Trade
 11:23:39 - 15-Sep-26
Unknown* 0 3,272.50p SI Trade
 09:15:30 - 15-Sep-26
Buy* 5 3,272.00p SI Trade
 09:15:29 - 15-Sep-26
Buy* 5 3,272.00p Automatic Execution
 09:15:29 - 15-Sep-26
Buy* 4 3,272.00p SI Trade
 09:15:28 - 15-Sep-26
Buy* 5 3,272.00p Automatic Execution
 09:15:28 - 15-Sep-26
Buy* 2 3,279.50p Suspected BUY Trade
 08:33:08 - 15-Sep-26
Buy* 7 3,279.50p Automatic Execution
 08:30:15 - 15-Sep-26
Unknown* 0 3,287.00p SI Trade
 08:08:15 - 15-Sep-26
Buy* 5 3,285.00p SI Trade
 08:08:15 - 15-Sep-26
Buy* 5 3,285.00p Automatic Execution
 08:08:15 - 15-Sep-26
Buy* 5 3,288.50p SI Trade
 08:08:13 - 15-Sep-26
Buy* 5 3,287.00p Automatic Execution
 08:08:13 - 15-Sep-26
Buy* 5 3,286.00p SI Trade
 08:08:13 - 15-Sep-26
Buy* 5 3,286.00p Automatic Execution
 08:08:13 - 15-Sep-26
Buy* 5 3,285.00p Automatic Execution
 08:08:13 - 15-Sep-26
Buy* 5 3,285.00p SI Trade
 08:08:12 - 15-Sep-26
Buy* 5 3,286.00p SI Trade
 08:08:11 - 15-Sep-26
Buy* 5 3,286.00p Automatic Execution
 08:08:11 - 15-Sep-26
Buy* 5 3,285.00p SI Trade
 08:08:10 - 15-Sep-26
Buy* 5 3,285.00p Automatic Execution
 08:08:10 - 15-Sep-26
Buy* 5 3,286.50p SI Trade
 08:08:09 - 15-Sep-26
Buy* 5 3,286.50p Automatic Execution
 08:08:09 - 15-Sep-26
Buy* 5 3,285.50p Automatic Execution
 08:08:09 - 15-Sep-26
Buy* 5 3,285.50p SI Trade
 08:08:08 - 15-Sep-26
Buy* 3 3,284.50p SI Trade
 08:08:08 - 15-Sep-26
Buy* 5 3,284.50p Automatic Execution
 08:08:08 - 15-Sep-26
Unknown* 0 3,283.50p SI Trade
 08:07:32 - 15-Sep-26
Buy* 1 3,288.00p SI Trade
 08:01:59 - 15-Sep-26
Buy* 5 3,286.00p Automatic Execution
 08:01:59 - 15-Sep-26
Unknown* 0 3,286.00p SI Trade
 08:01:53 - 15-Sep-26
Unknown* 0 3,288.50p SI Trade
 08:01:50 - 15-Sep-26
Unknown* 0 3,286.00p SI Trade
 08:00:56 - 15-Sep-26
Buy* 4 3,287.00p SI Trade
 08:00:36 - 15-Sep-26
Buy* 3 3,287.00p SI Trade
 08:00:34 - 15-Sep-26
Buy* 5 3,287.00p Automatic Execution
 08:00:34 - 15-Sep-26
Sell* 31 3,267.00p Uncrossing Trade
 16:35:14 - 14-Sep-26
Buy* 865 3,268.50p Automatic Execution
 16:14:53 - 14-Sep-26
Unknown* 0 3,282.00p SI Trade
 15:46:04 - 14-Sep-26
Buy* 304 3,281.20p Suspected BUY Trade
 15:42:06 - 14-Sep-26
Buy* 377 3,285.70p Suspected BUY Trade
 15:22:40 - 14-Sep-26
Unknown* 0 3,286.50p SI Trade
 15:19:40 - 14-Sep-26
Buy* 125 3,283.15p Suspected BUY Trade
 15:08:21 - 14-Sep-26
Sell* 1 3,283.35p Negotiated Trade
 15:04:44 - 14-Sep-26
Unknown* 0 3,282.00p SI Trade
 13:59:58 - 14-Sep-26
Unknown* 0 3,280.00p SI Trade
 12:54:21 - 14-Sep-26
Sell* 4 3,279.50p Automatic Execution
 12:37:00 - 14-Sep-26
Buy* 60 3,283.50p Suspected BUY Trade
 12:31:57 - 14-Sep-26
Unknown* 0 3,277.50p SI Trade
 11:34:05 - 14-Sep-26
Sell* 403 3,277.00p Automatic Execution
 11:26:09 - 14-Sep-26
Sell* 31 3,276.30p Negotiated Trade
 11:14:55 - 14-Sep-26
Sell* 337 3,269.85p Negotiated Trade
 11:07:57 - 14-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01