Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,164.00p SI Trade
 15:45:25 - 28-Aug-26
Sell* 2 3,156.80p Negotiated Trade
 15:20:01 - 28-Aug-26
Buy* 535 3,152.50p Automatic Execution
 15:14:19 - 28-Aug-26
Buy* 742 3,152.50p Automatic Execution
 15:14:19 - 28-Aug-26
Sell* 289 3,155.80p Negotiated Trade
 15:09:05 - 28-Aug-26
Unknown* 0 3,168.50p SI Trade
 14:31:11 - 28-Aug-26
Buy* 311 3,171.20p Suspected BUY Trade
 12:49:56 - 28-Aug-26
Unknown* 0 3,174.50p SI Trade
 12:46:27 - 28-Aug-26
Unknown* 0 3,173.50p SI Trade
 12:18:31 - 28-Aug-26
Sell* 5 3,173.50p Automatic Execution
 12:01:47 - 28-Aug-26
Buy* 15 3,174.40p Suspected BUY Trade
 11:59:52 - 28-Aug-26
Buy* 450 3,174.70p Suspected BUY Trade
 11:28:55 - 28-Aug-26
Buy* 15 3,174.50p Automatic Execution
 11:22:27 - 28-Aug-26
Sell* 100 3,172.80p Negotiated Trade
 10:57:15 - 28-Aug-26
Unknown* 0 3,174.00p SI Trade
 10:10:18 - 28-Aug-26
Unknown* 0 3,173.00p SI Trade
 10:08:10 - 28-Aug-26
Unknown* 0 3,174.50p SI Trade
 10:07:16 - 28-Aug-26
Buy* 72 3,165.70p Suspected BUY Trade
 09:38:12 - 28-Aug-26
Sell* 157 3,165.70p Negotiated Trade
 09:22:54 - 28-Aug-26
Unknown* 0 3,166.00p SI Trade
 08:38:10 - 28-Aug-26
Sell* 95 3,162.50p Automatic Execution
 08:35:35 - 28-Aug-26
Unknown* 273 3,164.85876p SI Trade
Currency Conversion
 08:33:35 - 28-Aug-26
Unknown* 0 3,164.00p SI Trade
 08:03:48 - 28-Aug-26
Unknown* 0 3,163.50p SI Trade
 08:02:37 - 28-Aug-26
Unknown* 0 3,163.50p SI Trade
 08:02:18 - 28-Aug-26
Buy* 2 3,166.50p SI Trade
 08:00:36 - 28-Aug-26
Unknown* 0 3,164.50p SI Trade
 08:00:34 - 28-Aug-26
Buy* 5 3,164.50p Automatic Execution
 08:00:34 - 28-Aug-26
Buy* 2 3,164.50p SI Trade
 08:00:32 - 28-Aug-26
Unknown* 0 3,164.50p SI Trade
 08:00:32 - 28-Aug-26
Unknown* 0 3,164.50p SI Trade
 08:00:32 - 28-Aug-26
Unknown* 0 3,164.50p SI Trade
 08:00:32 - 28-Aug-26
Unknown* 0 3,164.50p SI Trade
 08:00:32 - 28-Aug-26
Unknown* 0 3,164.50p SI Trade
 08:00:32 - 28-Aug-26
Buy* 28 3,164.00p Automatic Execution
 08:00:32 - 28-Aug-26
Buy* 1 3,140.20p Suspected BUY Trade
 15:27:48 - 27-Aug-26
Sell* 13 3,139.80p Negotiated Trade
 15:23:17 - 27-Aug-26
Buy* 25 3,139.70p Suspected BUY Trade
 15:16:23 - 27-Aug-26
Buy* 5 3,130.20p Suspected BUY Trade
 14:05:04 - 27-Aug-26
Unknown* 0 3,124.00p SI Trade
 12:07:25 - 27-Aug-26
Buy* 64 3,124.50p Suspected BUY Trade
 10:01:07 - 27-Aug-26
Unknown* 0 3,115.50p SI Trade
 09:23:54 - 27-Aug-26
Buy* 1 3,117.50p Suspected BUY Trade
 08:32:09 - 27-Aug-26
Unknown* 139 3,115.12303p SI Trade
Currency Conversion
 08:19:23 - 27-Aug-26
Sell* 36 3,131.00p Uncrossing Trade
 16:35:17 - 26-Aug-26
Sell* 451 3,128.00p Automatic Execution
 16:25:37 - 26-Aug-26
Sell* 4 3,128.00p Automatic Execution
 16:25:37 - 26-Aug-26
Sell* 822 3,128.50p Automatic Execution
 16:25:37 - 26-Aug-26
Sell* 96 3,129.00p Automatic Execution
 16:25:37 - 26-Aug-26
Buy* 4 3,128.50p SI Trade
 16:16:59 - 26-Aug-26
Buy* 3 3,127.50p SI Trade
 16:16:57 - 26-Aug-26
Buy* 15 3,131.70p Suspected BUY Trade
 15:25:52 - 26-Aug-26
Buy* 37 3,131.70p Suspected BUY Trade
 15:20:39 - 26-Aug-26
Sell* 6 3,124.30p Negotiated Trade
 15:14:43 - 26-Aug-26
Sell* 4,043 3,126.50p Automatic Execution
 15:08:20 - 26-Aug-26
Buy* 96 3,126.50p Automatic Execution
 15:08:20 - 26-Aug-26
Unknown* 0 3,126.50p SI Trade
 15:04:40 - 26-Aug-26
Sell* 1 3,123.80p Negotiated Trade
 15:04:09 - 26-Aug-26
Unknown* 0 3,127.00p SI Trade
 14:56:25 - 26-Aug-26
Unknown* 0 3,125.00p SI Trade
 14:49:29 - 26-Aug-26
Sell* 103 3,109.30p Negotiated Trade
 11:47:05 - 26-Aug-26
Sell* 554 3,109.30p Negotiated Trade
 11:43:08 - 26-Aug-26
Buy* 740 3,105.70p Suspected BUY Trade
 10:27:55 - 26-Aug-26
Buy* 56 3,102.00p SI Trade
 09:32:44 - 26-Aug-26
Sell* 662 3,101.80p Negotiated Trade
 08:38:28 - 26-Aug-26
Sell* 41 3,100.45p Negotiated Trade
 08:36:06 - 26-Aug-26
Sell* 63 3,101.50p SI Trade
 08:35:19 - 26-Aug-26
Sell* 63 3,100.50p SI Trade
 08:34:56 - 26-Aug-26
Sell* 95 3,100.50p SI Trade
 08:34:32 - 26-Aug-26
Sell* 476 3,101.80p Negotiated Trade
 08:33:58 - 26-Aug-26
Sell* 317 3,102.30p Negotiated Trade
 08:33:21 - 26-Aug-26
Unknown* 0 3,105.00p SI Trade
 08:07:46 - 26-Aug-26
Unknown* 0 3,109.50p SI Trade
 08:07:02 - 26-Aug-26
Unknown* 0 3,106.50p SI Trade
 08:03:42 - 26-Aug-26
Unknown* 0 3,108.00p SI Trade
 08:02:24 - 26-Aug-26
Unknown* 0 3,107.50p SI Trade
 08:02:10 - 26-Aug-26
Unknown* 0 3,110.50p SI Trade
 08:01:59 - 26-Aug-26
Unknown* 0 3,111.50p SI Trade
 08:00:34 - 26-Aug-26
Unknown* 0 3,111.50p SI Trade
 08:00:32 - 26-Aug-26
Unknown* 0 3,111.50p SI Trade
 08:00:32 - 26-Aug-26
Unknown* 0 3,111.50p SI Trade
 08:00:32 - 26-Aug-26
Buy* 4 3,111.50p SI Trade
 08:00:32 - 26-Aug-26
Buy* 6 3,109.50p Automatic Execution
 08:00:32 - 26-Aug-26
Buy* 4 3,107.50p Suspected BUY Trade
 08:00:01 - 26-Aug-26
Unknown* 0 3,123.50p SI Trade
 16:28:13 - 25-Aug-26
Buy* 1 3,119.00p Automatic Execution
 16:16:10 - 25-Aug-26
Sell* 404 3,120.50p Automatic Execution
 16:02:48 - 25-Aug-26
Buy* 96 3,119.50p Automatic Execution
 16:02:48 - 25-Aug-26
Unknown* 0 3,119.00p SI Trade
 15:58:59 - 25-Aug-26
Sell* 340 3,122.50p Automatic Execution
 15:38:54 - 25-Aug-26
Sell* 364 3,122.50p Automatic Execution
 15:38:54 - 25-Aug-26
Buy* 96 3,121.50p Automatic Execution
 15:38:54 - 25-Aug-26
Buy* 2 3,120.50p SI Trade
 15:29:26 - 25-Aug-26
Buy* 5 3,118.50p Automatic Execution
 15:29:26 - 25-Aug-26
Buy* 5 3,118.50p SI Trade
 15:29:25 - 25-Aug-26
Buy* 31 3,114.20p Suspected BUY Trade
 15:16:46 - 25-Aug-26
Sell* 3 3,109.80p Negotiated Trade
 15:11:42 - 25-Aug-26
Sell* 4 3,103.00p Automatic Execution
 14:36:36 - 25-Aug-26
Buy* 4 3,102.50p SI Trade
 14:18:53 - 25-Aug-26
Unknown* 0 3,103.50p SI Trade
 14:08:49 - 25-Aug-26
Unknown* 2 3,109.00p Negotiated Trade
OTC Trade
 13:39:48 - 25-Aug-26
Buy* 2 3,109.00p Automatic Execution
 13:39:47 - 25-Aug-26
Sell* 74 3,110.45p Negotiated Trade
 13:29:45 - 25-Aug-26
Sell* 5 3,113.50p Automatic Execution
 12:47:10 - 25-Aug-26
Unknown* 0 3,115.00p SI Trade
 11:44:04 - 25-Aug-26
Unknown* 0 3,111.00p SI Trade
 11:41:35 - 25-Aug-26
Buy* 507 3,111.50p Automatic Execution
 11:01:18 - 25-Aug-26
Buy* 97 3,110.50p Automatic Execution
 11:01:18 - 25-Aug-26
Unknown* 0 3,107.00p SI Trade
 10:57:12 - 25-Aug-26
Buy* 9 3,112.00p Suspected BUY Trade
 10:53:22 - 25-Aug-26
Unknown* 0 3,108.00p SI Trade
 10:40:19 - 25-Aug-26
Unknown* 0 3,108.50p SI Trade
 10:05:48 - 25-Aug-26
Buy* 31 3,134.50p Suspected BUY Trade
 08:35:17 - 25-Aug-26
Buy* 10 3,135.50p Automatic Execution
 08:30:14 - 25-Aug-26
Buy* 3 3,138.00p SI Trade
 08:09:09 - 25-Aug-26
Buy* 5 3,138.00p SI Trade
 08:09:07 - 25-Aug-26
Buy* 5 3,137.50p Automatic Execution
 08:09:07 - 25-Aug-26
Buy* 5 3,138.00p SI Trade
 08:09:00 - 25-Aug-26
Buy* 5 3,137.50p Automatic Execution
 08:09:00 - 25-Aug-26
Buy* 5 3,138.00p SI Trade
 08:08:54 - 25-Aug-26
Buy* 5 3,137.50p Automatic Execution
 08:08:54 - 25-Aug-26
Buy* 3 3,138.00p SI Trade
 08:08:37 - 25-Aug-26
Buy* 5 3,137.50p Automatic Execution
 08:08:37 - 25-Aug-26
Buy* 195 3,138.00p Automatic Execution
 08:08:35 - 25-Aug-26
Sell* 18 3,150.50p Uncrossing Trade
 16:35:10 - 24-Aug-26
Buy* 316 3,159.20p Suspected BUY Trade
 16:19:41 - 24-Aug-26
Buy* 316 3,159.65p Suspected BUY Trade
 16:14:00 - 24-Aug-26
Buy* 158 3,161.50p Suspected BUY Trade
 16:07:18 - 24-Aug-26
Unknown* 0 3,160.00p SI Trade
 16:05:24 - 24-Aug-26
Unknown* 0 3,163.00p SI Trade
 16:03:01 - 24-Aug-26
Unknown* 0 3,157.00p SI Trade
 15:55:58 - 24-Aug-26
Buy* 266 3,161.00p Automatic Execution
 15:44:04 - 24-Aug-26
Buy* 364 3,161.00p Automatic Execution
 15:44:04 - 24-Aug-26
Sell* 95 3,161.00p Automatic Execution
 15:44:04 - 24-Aug-26
Buy* 2 3,163.70p Suspected BUY Trade
 15:20:01 - 24-Aug-26
Sell* 14 3,161.35p Negotiated Trade
 15:11:56 - 24-Aug-26
Buy* 51 3,165.20p Suspected BUY Trade
 15:08:40 - 24-Aug-26
Unknown* 0 3,173.50p SI Trade
 14:04:20 - 24-Aug-26
Unknown* 0 3,171.00p SI Trade
 13:58:40 - 24-Aug-26
Unknown* 0 3,168.50p SI Trade
 13:57:38 - 24-Aug-26
Unknown* 0 3,171.00p SI Trade
 13:52:06 - 24-Aug-26
Buy* 8 3,169.55p Suspected BUY Trade
 13:40:05 - 24-Aug-26
Sell* 269 3,167.30p Negotiated Trade
 13:22:09 - 24-Aug-26
Sell* 8 3,152.50p SI Trade
 12:14:22 - 24-Aug-26
Buy* 4 3,157.20p Suspected BUY Trade
 11:36:16 - 24-Aug-26
Buy* 31 3,159.00p SI Trade
 10:41:51 - 24-Aug-26
Unknown* 0 3,157.00p SI Trade
 10:06:50 - 24-Aug-26
Buy* 5 3,157.00p Automatic Execution
 10:06:50 - 24-Aug-26
Buy* 5 3,157.00p SI Trade
 10:06:49 - 24-Aug-26
Buy* 2 3,157.50p SI Trade
 10:06:49 - 24-Aug-26
Buy* 5 3,157.50p Automatic Execution
 10:06:49 - 24-Aug-26
Buy* 67 3,157.00p Automatic Execution
 10:06:47 - 24-Aug-26
Sell* 323 3,159.00p Automatic Execution
 09:42:16 - 24-Aug-26
Buy* 1,734 3,159.00p Automatic Execution
 09:42:16 - 24-Aug-26
Unknown* 0 3,160.50p SI Trade
 09:18:46 - 24-Aug-26
Buy* 1,741 3,158.20p Suspected BUY Trade
 08:47:49 - 24-Aug-26
Unknown* 0 3,156.50p SI Trade
 08:20:27 - 24-Aug-26
Unknown* 0 3,158.00p SI Trade
 08:05:01 - 24-Aug-26
Unknown* 0 3,158.00p SI Trade
 08:02:29 - 24-Aug-26
Unknown* 0 3,156.50p SI Trade
 08:00:56 - 24-Aug-26
Unknown* 0 3,156.00p SI Trade
 08:00:40 - 24-Aug-26
Unknown* 0 3,144.00p SI Trade
 08:00:40 - 24-Aug-26
Unknown* 0 3,156.00p SI Trade
 08:00:40 - 24-Aug-26
Unknown* 0 3,156.00p SI Trade
 08:00:40 - 24-Aug-26
Unknown* 0 3,156.00p SI Trade
 08:00:40 - 24-Aug-26
Unknown* 0 3,156.00p SI Trade
 08:00:40 - 24-Aug-26
Buy* 1 3,156.00p SI Trade
 08:00:40 - 24-Aug-26
Unknown* 0 3,156.00p SI Trade
 08:00:40 - 24-Aug-26
Buy* 316 3,155.70p Suspected BUY Trade
 08:00:25 - 24-Aug-26
Sell* 3 3,169.00p Uncrossing Trade
 16:35:24 - 21-Aug-26
Buy* 693 3,173.00p Automatic Execution
 16:21:42 - 21-Aug-26
Buy* 95 3,172.50p Automatic Execution
 16:21:42 - 21-Aug-26
Buy* 788 3,171.70p Suspected BUY Trade
 16:20:01 - 21-Aug-26
Sell* 345 3,171.00p Automatic Execution
 16:16:43 - 21-Aug-26
Sell* 385 3,171.00p Automatic Execution
 16:16:43 - 21-Aug-26
Buy* 95 3,171.00p Automatic Execution
 16:16:43 - 21-Aug-26
Sell* 1,010 3,168.00p Automatic Execution
 16:16:00 - 21-Aug-26
Sell* 188 3,167.80p Negotiated Trade
 16:13:45 - 21-Aug-26
Buy* 1 3,168.70p Suspected BUY Trade
 15:55:26 - 21-Aug-26
Buy* 1 3,165.70p Suspected BUY Trade
 15:19:21 - 21-Aug-26
Sell* 3 3,164.45p Negotiated Trade
 15:16:33 - 21-Aug-26
Sell* 6 3,164.25p Negotiated Trade
 15:14:29 - 21-Aug-26
Buy* 5 3,171.00p Automatic Execution
 14:24:15 - 21-Aug-26
Sell* 3 3,166.50p SI Trade
 14:13:11 - 21-Aug-26
Sell* 1,500 3,158.80p Negotiated Trade
 12:32:35 - 21-Aug-26
Unknown* 3 3,162.50p Negotiated Trade
OTC Trade
 12:26:39 - 21-Aug-26
Buy* 3 3,162.50p Automatic Execution
 12:26:39 - 21-Aug-26
Buy* 13 3,155.70p Suspected BUY Trade
 11:02:50 - 21-Aug-26
Unknown* 414 3,151.07886p SI Trade
Currency Conversion
 10:00:11 - 21-Aug-26
Sell* 2 3,150.50p SI Trade
 09:06:03 - 21-Aug-26
Buy* 10 3,146.00p Automatic Execution
 08:41:35 - 21-Aug-26
Buy* 41 3,145.50p SI Trade
 08:39:37 - 21-Aug-26
Buy* 63 3,144.00p SI Trade
 08:34:11 - 21-Aug-26
Buy* 63 3,143.50p SI Trade
 08:33:15 - 21-Aug-26
Buy* 95 3,148.50p Suspected BUY Trade
 08:31:05 - 21-Aug-26
Sell* 97 3,142.50p Negotiated Trade
 08:30:13 - 21-Aug-26
Buy* 476 3,144.20p Suspected BUY Trade
 08:29:37 - 21-Aug-26
Buy* 317 3,143.70p Suspected BUY Trade
 08:28:28 - 21-Aug-26
Unknown* 0 3,143.50p SI Trade
 08:01:58 - 21-Aug-26
Unknown* 0 3,143.00p SI Trade
 08:00:35 - 21-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72