Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,181.00p SI Trade
 13:07:40 - 04-Jun-26
Unknown* 0 3,192.50p SI Trade
 12:35:21 - 04-Jun-26
Sell* 1 3,192.00p SI Trade
 12:01:51 - 04-Jun-26
Sell* 1,291 3,200.00p Automatic Execution
 11:55:31 - 04-Jun-26
Sell* 449 3,200.00p Automatic Execution
 11:53:09 - 04-Jun-26
Unknown* 0 3,200.50p SI Trade
 11:49:39 - 04-Jun-26
Buy* 522 3,193.00p Suspected BUY Trade
 10:41:04 - 04-Jun-26
Sell* 522 3,191.30p Negotiated Trade
 10:40:58 - 04-Jun-26
Buy* 75 3,194.00p Automatic Execution
 10:20:38 - 04-Jun-26
Unknown* 0 3,190.00p SI Trade
 10:04:54 - 04-Jun-26
Sell* 16 3,192.30p Negotiated Trade
 09:48:51 - 04-Jun-26
Buy* 1,523 3,196.20p Suspected BUY Trade
 09:30:22 - 04-Jun-26
Unknown* 0 3,204.00p SI Trade
 09:04:43 - 04-Jun-26
Unknown* 0 3,204.00p SI Trade
 08:48:02 - 04-Jun-26
Buy* 187 3,205.20p Suspected BUY Trade
 08:45:46 - 04-Jun-26
Sell* 58 3,201.45p Negotiated Trade
 08:43:05 - 04-Jun-26
Buy* 46 3,198.00p Suspected BUY Trade
 08:16:05 - 04-Jun-26
Unknown* 0 3,198.00p SI Trade
 08:13:20 - 04-Jun-26
Unknown* 0 3,199.00p SI Trade
 08:02:33 - 04-Jun-26
Unknown* 0 3,199.50p SI Trade
 08:02:09 - 04-Jun-26
Sell* 94 3,207.50p Uncrossing Trade
 16:35:09 - 03-Jun-26
Unknown* 0 3,208.50p SI Trade
 16:24:43 - 03-Jun-26
Unknown* 0 3,211.00p SI Trade
 16:11:28 - 03-Jun-26
Unknown* 0 3,214.00p SI Trade
 16:11:00 - 03-Jun-26
Unknown* 0 3,213.50p SI Trade
 15:55:47 - 03-Jun-26
Sell* 670 3,213.50p Automatic Execution
 15:54:48 - 03-Jun-26
Sell* 95 3,214.00p Automatic Execution
 15:54:48 - 03-Jun-26
Unknown* 0 3,215.00p SI Trade
 15:44:25 - 03-Jun-26
Buy* 707 3,210.50p Automatic Execution
 15:36:33 - 03-Jun-26
Buy* 707 3,210.50p Automatic Execution
 15:34:54 - 03-Jun-26
Buy* 707 3,210.50p Automatic Execution
 15:34:39 - 03-Jun-26
Buy* 108 3,210.20p Suspected BUY Trade
 15:21:31 - 03-Jun-26
Sell* 94 3,206.30p Negotiated Trade
 15:13:07 - 03-Jun-26
Buy* 4 3,208.20p Suspected BUY Trade
 15:11:05 - 03-Jun-26
Unknown* 0 3,209.50p SI Trade
 15:06:38 - 03-Jun-26
Buy* 707 3,205.00p Automatic Execution
 15:03:22 - 03-Jun-26
Buy* 2 3,205.50p Automatic Execution
 15:03:09 - 03-Jun-26
Buy* 612 3,205.00p Automatic Execution
 15:03:07 - 03-Jun-26
Sell* 95 3,205.00p Automatic Execution
 15:03:07 - 03-Jun-26
Buy* 612 3,205.50p Automatic Execution
 15:03:02 - 03-Jun-26
Sell* 95 3,205.50p Automatic Execution
 15:03:02 - 03-Jun-26
Sell* 2 3,205.00p Automatic Execution
 15:02:49 - 03-Jun-26
Buy* 707 3,205.00p Automatic Execution
 15:02:47 - 03-Jun-26
Buy* 707 3,205.50p Automatic Execution
 15:02:45 - 03-Jun-26
Sell* 1 3,204.80p Negotiated Trade
 15:02:36 - 03-Jun-26
Buy* 2 3,205.00p Automatic Execution
 15:02:28 - 03-Jun-26
Buy* 127 3,204.50p Automatic Execution
 15:02:26 - 03-Jun-26
Buy* 707 3,204.50p Automatic Execution
 15:02:26 - 03-Jun-26
Buy* 707 3,203.50p Automatic Execution
 14:55:18 - 03-Jun-26
Buy* 7 3,203.75p Suspected BUY Trade
 14:48:30 - 03-Jun-26
Buy* 3 3,213.50p SI Trade
 14:26:39 - 03-Jun-26
Buy* 2 3,213.50p SI Trade
 14:26:39 - 03-Jun-26
Sell* 234 3,216.25p Negotiated Trade
 14:07:41 - 03-Jun-26
Unknown* 0 3,224.50p SI Trade
 13:23:46 - 03-Jun-26
Sell* 36 3,222.45p Negotiated Trade
 13:13:34 - 03-Jun-26
Sell* 195 3,233.30p Negotiated Trade
 11:09:22 - 03-Jun-26
Sell* 227 3,233.80p Negotiated Trade
 10:43:42 - 03-Jun-26
Buy* 92 3,228.00p SI Trade
 09:32:41 - 03-Jun-26
Unknown* 0 3,224.00p SI Trade
 08:31:17 - 03-Jun-26
Unknown* 0 3,223.50p SI Trade
 08:29:58 - 03-Jun-26
Buy* 3 3,224.50p SI Trade
 08:28:35 - 03-Jun-26
Buy* 1 3,223.00p SI Trade
 08:28:34 - 03-Jun-26
Buy* 5 3,223.50p Automatic Execution
 08:28:34 - 03-Jun-26
Buy* 1 3,222.50p SI Trade
 08:28:00 - 03-Jun-26
Unknown* 0 3,222.50p SI Trade
 08:27:01 - 03-Jun-26
Unknown* 0 3,221.50p SI Trade
 08:26:09 - 03-Jun-26
Unknown* 0 3,223.00p SI Trade
 08:25:19 - 03-Jun-26
Unknown* 0 3,222.50p SI Trade
 08:22:10 - 03-Jun-26
Unknown* 0 3,221.50p SI Trade
 08:21:01 - 03-Jun-26
Buy* 46 3,221.70p Suspected BUY Trade
 08:08:34 - 03-Jun-26
Buy* 46 3,221.70p Suspected BUY Trade
 08:06:47 - 03-Jun-26
Unknown* 0 3,222.00p SI Trade
 08:00:55 - 03-Jun-26
Unknown* 0 3,216.50p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 3,220.50p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 3,220.50p SI Trade
 08:00:38 - 03-Jun-26
Unknown* 0 3,220.50p SI Trade
 08:00:38 - 03-Jun-26
Sell* 11 3,203.50p Uncrossing Trade
 16:35:15 - 02-Jun-26
Unknown* 0 3,203.00p SI Trade
 16:09:02 - 02-Jun-26
Unknown* 0 3,203.50p SI Trade
 15:52:45 - 02-Jun-26
Buy* 709 3,202.00p Automatic Execution
 15:39:15 - 02-Jun-26
Buy* 709 3,202.00p Automatic Execution
 15:39:12 - 02-Jun-26
Unknown* 818 3,206.03534p SI Trade
Currency Conversion
 15:36:57 - 02-Jun-26
Unknown* -818 0.00p SI Trade
Correction
Currency Conversion
 15:36:57 - 02-Jun-26
Unknown* 818 0.00p SI Trade
Currency Conversion
 15:36:57 - 02-Jun-26
Unknown* 706 3,206.03534p SI Trade
Currency Conversion
 15:36:56 - 02-Jun-26
Unknown* 319 3,206.03534p SI Trade
Currency Conversion
 15:36:56 - 02-Jun-26
Unknown* -706 0.00p SI Trade
Correction
Currency Conversion
 15:36:56 - 02-Jun-26
Unknown* -319 0.00p SI Trade
Correction
Currency Conversion
 15:36:56 - 02-Jun-26
Unknown* 706 0.00p SI Trade
Currency Conversion
 15:36:56 - 02-Jun-26
Unknown* 319 0.00p SI Trade
Currency Conversion
 15:36:56 - 02-Jun-26
Buy* 2 3,202.50p Automatic Execution
 15:33:48 - 02-Jun-26
Buy* 709 3,202.00p Automatic Execution
 15:33:35 - 02-Jun-26
Buy* 709 3,203.00p Automatic Execution
 15:32:38 - 02-Jun-26
Buy* 2 3,202.50p Automatic Execution
 15:31:55 - 02-Jun-26
Buy* 709 3,202.00p Automatic Execution
 15:31:53 - 02-Jun-26
Buy* 709 3,202.00p Automatic Execution
 15:31:09 - 02-Jun-26
Buy* 68 3,206.20p Suspected BUY Trade
 15:30:30 - 02-Jun-26
Buy* 2 3,204.50p Automatic Execution
 15:29:50 - 02-Jun-26
Buy* 709 3,205.00p Automatic Execution
 15:29:18 - 02-Jun-26
Buy* 709 3,205.00p Automatic Execution
 15:28:49 - 02-Jun-26
Buy* 2 3,206.00p Automatic Execution
 15:25:55 - 02-Jun-26
Buy* 709 3,206.50p Automatic Execution
 15:25:33 - 02-Jun-26
Buy* 709 3,206.00p Automatic Execution
 15:25:25 - 02-Jun-26
Sell* 171 3,204.80p Negotiated Trade
 15:20:20 - 02-Jun-26
Buy* 2 3,204.50p Automatic Execution
 15:18:26 - 02-Jun-26
Buy* 709 3,204.50p Automatic Execution
 15:18:06 - 02-Jun-26
Buy* 709 3,204.00p Automatic Execution
 15:18:04 - 02-Jun-26
Sell* 2 3,206.00p Automatic Execution
 15:16:45 - 02-Jun-26
Buy* 709 3,206.50p Automatic Execution
 15:16:27 - 02-Jun-26
Buy* 709 3,207.00p Automatic Execution
 15:16:11 - 02-Jun-26
Buy* 1 3,208.20p Suspected BUY Trade
 15:12:49 - 02-Jun-26
Buy* 2 3,206.00p Automatic Execution
 15:12:42 - 02-Jun-26
Buy* 709 3,207.00p Automatic Execution
 15:11:17 - 02-Jun-26
Buy* 709 3,207.50p Automatic Execution
 15:09:04 - 02-Jun-26
Unknown* 0 3,212.00p SI Trade
 15:07:44 - 02-Jun-26
Buy* 1 3,212.00p SI Trade
 15:07:40 - 02-Jun-26
Buy* 5 3,212.00p Automatic Execution
 15:07:40 - 02-Jun-26
Buy* 2 3,207.50p Automatic Execution
 15:07:05 - 02-Jun-26
Sell* 709 3,207.00p Automatic Execution
 15:06:07 - 02-Jun-26
Buy* 709 3,207.50p Automatic Execution
 15:05:29 - 02-Jun-26
Buy* 697 3,207.00p Automatic Execution
 15:01:15 - 02-Jun-26
Buy* 62 3,207.00p Automatic Execution
 14:50:19 - 02-Jun-26
Buy* 709 3,207.00p Automatic Execution
 14:50:19 - 02-Jun-26
Unknown* 0 3,205.00p SI Trade
 14:42:03 - 02-Jun-26
Unknown* 0 3,203.00p SI Trade
 14:40:14 - 02-Jun-26
Buy* 14 3,204.50p Automatic Execution
 14:08:30 - 02-Jun-26
Buy* 93 3,200.00p Suspected BUY Trade
 13:56:15 - 02-Jun-26
Unknown* 0 3,203.00p SI Trade
 13:51:43 - 02-Jun-26
Sell* 5 3,197.75p Negotiated Trade
 13:22:56 - 02-Jun-26
Buy* 3 3,207.50p SI Trade
 12:33:00 - 02-Jun-26
Buy* 6 3,204.80p Suspected BUY Trade
 11:56:07 - 02-Jun-26
Sell* 405 3,202.80p Negotiated Trade
 11:52:54 - 02-Jun-26
Sell* 32 3,202.80p Negotiated Trade
 10:34:56 - 02-Jun-26
Buy* 37 3,201.50p Automatic Execution
 10:19:17 - 02-Jun-26
Sell* 5 3,202.50p Automatic Execution
 10:18:27 - 02-Jun-26
Sell* 63 3,202.95p Negotiated Trade
 10:15:04 - 02-Jun-26
Buy* 3 3,205.00p Suspected BUY Trade
 09:47:53 - 02-Jun-26
Buy* 2 3,206.50p SI Trade
 09:45:41 - 02-Jun-26
Unknown* 200 3,205.68953p SI Trade
Currency Conversion
 09:15:50 - 02-Jun-26
Buy* 1 3,211.00p SI Trade
 08:42:40 - 02-Jun-26
Unknown* 0 3,214.00p SI Trade
 08:39:21 - 02-Jun-26
Buy* 2 3,215.50p SI Trade
 08:37:53 - 02-Jun-26
Buy* 13 3,213.00p Automatic Execution
 08:37:53 - 02-Jun-26
Unknown* 0 3,214.50p SI Trade
 08:33:59 - 02-Jun-26
Unknown* 0 3,214.50p SI Trade
 08:33:59 - 02-Jun-26
Buy* 61 3,212.70p Suspected BUY Trade
 08:10:34 - 02-Jun-26
Unknown* 0 3,210.00p SI Trade
 08:06:26 - 02-Jun-26
Unknown* 0 3,211.00p SI Trade
 08:01:28 - 02-Jun-26
Unknown* 0 3,207.00p SI Trade
 08:00:33 - 02-Jun-26
Unknown* 0 3,210.00p SI Trade
 08:00:33 - 02-Jun-26
Unknown* 0 3,210.00p SI Trade
 08:00:33 - 02-Jun-26
Unknown* 20 3,189.66847p SI Trade
Currency Conversion
 20:25:52 - 01-Jun-26
Sell* 32 3,203.50p Uncrossing Trade
 16:35:24 - 01-Jun-26
Buy* 36 3,212.70p Suspected BUY Trade
 15:37:26 - 01-Jun-26
Buy* 31 3,210.50p Suspected BUY Trade
 15:29:05 - 01-Jun-26
Sell* 1 3,204.30p Negotiated Trade
 15:23:23 - 01-Jun-26
Buy* 4 3,206.70p Suspected BUY Trade
 15:20:39 - 01-Jun-26
Sell* 172 3,201.00p Automatic Execution
 15:02:43 - 01-Jun-26
Sell* 1,768 3,201.00p Automatic Execution
 15:02:43 - 01-Jun-26
Sell* 95 3,202.00p Automatic Execution
 15:02:43 - 01-Jun-26
Unknown* 332 3,214.71928p SI Trade
Currency Conversion
 15:01:27 - 01-Jun-26
Sell* 2 3,203.50p SI Trade
 15:00:28 - 01-Jun-26
Buy* 131 3,200.00p Automatic Execution
 14:59:39 - 01-Jun-26
Sell* 95 3,203.50p Automatic Execution
 14:59:39 - 01-Jun-26
Sell* 6 3,190.50p SI Trade
 14:59:30 - 01-Jun-26
Unknown* 0 3,198.00p SI Trade
 14:43:01 - 01-Jun-26
Sell* 4 3,197.50p SI Trade
 14:43:01 - 01-Jun-26
Sell* 17 3,192.80p Negotiated Trade
 14:40:13 - 01-Jun-26
Unknown* 0 3,195.50p SI Trade
 14:38:08 - 01-Jun-26
Unknown* 0 3,195.00p SI Trade
 14:36:43 - 01-Jun-26
Sell* 944 3,181.30p Negotiated Trade
 13:23:43 - 01-Jun-26
Buy* 340 3,187.70p Suspected BUY Trade
 13:17:00 - 01-Jun-26
Sell* 51 3,186.30p Negotiated Trade
 13:15:56 - 01-Jun-26
Sell* 10 3,189.80p Negotiated Trade
 13:08:31 - 01-Jun-26
Unknown* 0 3,193.50p SI Trade
 13:02:31 - 01-Jun-26
Buy* 1 3,193.50p SI Trade
 13:02:30 - 01-Jun-26
Buy* 3 3,199.50p SI Trade
 12:11:07 - 01-Jun-26
Sell* 1,250 3,201.80p Negotiated Trade
 11:34:33 - 01-Jun-26
Sell* 219 3,198.30p Negotiated Trade
 11:07:06 - 01-Jun-26
Sell* 126 3,194.80p Negotiated Trade
 10:41:50 - 01-Jun-26
Unknown* 0 3,196.50p SI Trade
 09:34:23 - 01-Jun-26
Unknown* 0 3,195.50p SI Trade
 09:22:06 - 01-Jun-26
Unknown* 0 3,195.50p SI Trade
 09:18:31 - 01-Jun-26
Buy* 62 3,196.00p SI Trade
 09:00:14 - 01-Jun-26
Unknown* 0 3,194.50p SI Trade
 08:57:28 - 01-Jun-26
Unknown* 0 3,195.00p SI Trade
 08:48:13 - 01-Jun-26
Sell* 15 3,193.00p SI Trade
 08:38:02 - 01-Jun-26
Buy* 1 3,194.50p Automatic Execution
 08:30:53 - 01-Jun-26
Unknown* 0 3,195.50p SI Trade
 08:20:41 - 01-Jun-26
Unknown* 0 3,192.50p SI Trade
 08:18:37 - 01-Jun-26
Buy* 1 3,191.00p SI Trade
 08:17:48 - 01-Jun-26
Buy* 14 3,191.00p Automatic Execution
 08:17:48 - 01-Jun-26
Unknown* 0 3,189.00p SI Trade
 08:14:12 - 01-Jun-26
Sell* 1 3,187.50p Negotiated Trade
 08:12:52 - 01-Jun-26
Buy* 96 3,187.50p Automatic Execution
 08:04:57 - 01-Jun-26
Unknown* 0 3,189.00p SI Trade
 08:01:02 - 01-Jun-26
Unknown* 0 3,189.50p SI Trade
 08:00:48 - 01-Jun-26
Unknown* 1 3,187.00p SI Trade
 08:00:46 - 01-Jun-26
Unknown* 0 3,187.00p SI Trade
 08:00:46 - 01-Jun-26
Unknown* 0 3,187.00p SI Trade
 08:00:46 - 01-Jun-26
FTSE 100 Latest
Value10,294.11
Change-38.19