Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 3,040.00p Automatic Execution
 11:29:34 - 21-Apr-26
Sell* 78 3,039.50p Automatic Execution
 11:24:56 - 21-Apr-26
Buy* 42 3,041.50p Automatic Execution
 11:18:35 - 21-Apr-26
Sell* 79 3,040.00p Automatic Execution
 11:14:24 - 21-Apr-26
Buy* 328 3,041.40p Suspected BUY Trade
 11:10:33 - 21-Apr-26
Sell* 77 3,040.00p Automatic Execution
 11:09:07 - 21-Apr-26
Buy* 73 3,043.50p Automatic Execution
 11:02:29 - 21-Apr-26
Sell* 86 3,041.00p Automatic Execution
 10:57:06 - 21-Apr-26
Sell* 46 3,041.50p Automatic Execution
 10:53:34 - 21-Apr-26
Buy* 78 3,044.00p Automatic Execution
 10:43:06 - 21-Apr-26
Buy* 3 3,046.75p Suspected BUY Trade
 10:29:38 - 21-Apr-26
Buy* 48 3,047.00p Automatic Execution
 10:24:06 - 21-Apr-26
Buy* 81 3,045.50p Automatic Execution
 10:21:55 - 21-Apr-26
Buy* 47 3,043.00p Automatic Execution
 10:01:23 - 21-Apr-26
Buy* 41 3,040.00p Automatic Execution
 09:57:53 - 21-Apr-26
Buy* 46 3,039.00p Automatic Execution
 09:57:34 - 21-Apr-26
Buy* 58 3,038.00p Automatic Execution
 09:57:25 - 21-Apr-26
Buy* 42 3,037.00p Automatic Execution
 09:57:08 - 21-Apr-26
Buy* 65 3,036.00p Automatic Execution
 09:52:20 - 21-Apr-26
Buy* 71 3,034.50p Automatic Execution
 09:49:07 - 21-Apr-26
Buy* 69 3,036.00p Automatic Execution
 09:35:54 - 21-Apr-26
Buy* 8 3,036.00p SI Trade
 09:34:29 - 21-Apr-26
Buy* 34 3,036.00p SI Trade
 09:34:29 - 21-Apr-26
Buy* 34 3,035.50p Automatic Execution
 09:34:29 - 21-Apr-26
Buy* 22 3,035.50p SI Trade
 09:34:29 - 21-Apr-26
Buy* 34 3,035.00p Automatic Execution
 09:34:29 - 21-Apr-26
Buy* 62 3,036.00p Automatic Execution
 09:31:01 - 21-Apr-26
Buy* 45 3,035.00p Automatic Execution
 09:30:54 - 21-Apr-26
Sell* 36 3,035.00p Automatic Execution
 09:21:02 - 21-Apr-26
Buy* 1 3,037.50p SI Trade
 09:16:38 - 21-Apr-26
Buy* 41 3,029.00p Automatic Execution
 08:58:29 - 21-Apr-26
Buy* 47 3,028.00p Automatic Execution
 08:58:04 - 21-Apr-26
Buy* 52 3,027.00p Automatic Execution
 08:56:08 - 21-Apr-26
Buy* 44 3,026.00p Automatic Execution
 08:51:17 - 21-Apr-26
Buy* 65 3,025.00p Automatic Execution
 08:50:55 - 21-Apr-26
Buy* 74 3,024.00p Automatic Execution
 08:50:48 - 21-Apr-26
Sell* 90 3,026.50p Automatic Execution
 08:47:44 - 21-Apr-26
Buy* 52 3,029.50p Automatic Execution
 08:31:01 - 21-Apr-26
Unknown* 0 3,029.00p SI Trade
 08:30:58 - 21-Apr-26
Sell* 83 3,027.50p Automatic Execution
 08:30:14 - 21-Apr-26
Buy* 1 3,028.50p SI Trade
 08:17:30 - 21-Apr-26
Sell* 20 3,026.00p Automatic Execution
 08:17:24 - 21-Apr-26
Unknown* 0 3,030.50p SI Trade
 08:12:28 - 21-Apr-26
Unknown* 0 3,029.50p SI Trade
 08:10:26 - 21-Apr-26
Unknown* 6,752 0.00p SI Trade
Negotiated Trade
 08:08:30 - 21-Apr-26
Buy* 98 3,029.70p Suspected BUY Trade
 08:06:46 - 21-Apr-26
Unknown* 0 3,031.00p SI Trade
 08:03:13 - 21-Apr-26
Buy* 3 3,025.00p SI Trade
 08:00:35 - 21-Apr-26
Buy* 1 3,025.00p SI Trade
 08:00:35 - 21-Apr-26
Sell* 1 3,022.00p SI Trade
 08:00:35 - 21-Apr-26
Unknown* 0 3,022.00p SI Trade
 08:00:35 - 21-Apr-26
Buy* 300 3,039.50p Automatic Execution
 16:27:06 - 20-Apr-26
Buy* 663 3,046.00p Automatic Execution
 16:19:42 - 20-Apr-26
Sell* 1 3,040.00p Automatic Execution
 16:15:39 - 20-Apr-26
Buy* 657 3,043.70p Suspected BUY Trade
 15:57:06 - 20-Apr-26
Buy* 2 3,035.50p Suspected BUY Trade
 15:23:42 - 20-Apr-26
Buy* 47 3,035.20p Suspected BUY Trade
 15:19:40 - 20-Apr-26
Buy* 256 3,035.70p Suspected BUY Trade
 15:14:00 - 20-Apr-26
Sell* 325 3,032.85p Negotiated Trade
 15:09:25 - 20-Apr-26
Buy* 360 3,033.70p Suspected BUY Trade
 15:02:17 - 20-Apr-26
Sell* 334 3,028.80p Negotiated Trade
 15:00:40 - 20-Apr-26
Sell* 519 3,034.50p Automatic Execution
 14:16:08 - 20-Apr-26
Sell* 112 3,034.50p Automatic Execution
 14:16:08 - 20-Apr-26
Sell* 879 3,035.00p Automatic Execution
 14:16:08 - 20-Apr-26
Sell* 101 3,035.50p Automatic Execution
 14:16:08 - 20-Apr-26
Sell* 370 3,034.80p Negotiated Trade
 14:15:13 - 20-Apr-26
Sell* 1,230 3,042.80p Negotiated Trade
 13:46:26 - 20-Apr-26
Sell* 329 3,044.537p Ordinary
 13:24:09 - 20-Apr-26
Buy* 13 3,049.00p SI Trade
 13:21:34 - 20-Apr-26
Unknown* 0 3,047.00p SI Trade
 13:02:52 - 20-Apr-26
Unknown* 0 3,041.50p SI Trade
 12:45:11 - 20-Apr-26
Buy* 35 3,041.00p SI Trade
 12:26:01 - 20-Apr-26
Sell* 134 3,039.801p Ordinary
 12:13:25 - 20-Apr-26
Buy* 112 3,043.50p Automatic Execution
 11:57:47 - 20-Apr-26
Buy* 101 3,042.50p Automatic Execution
 11:57:47 - 20-Apr-26
Sell* 13 3,041.00p SI Trade
 11:26:14 - 20-Apr-26
Unknown* 0 3,040.50p SI Trade
 10:33:34 - 20-Apr-26
Buy* 1 3,050.00p SI Trade
 09:52:16 - 20-Apr-26
Buy* 32 3,054.00p Automatic Execution
 09:52:16 - 20-Apr-26
Buy* 15 3,054.00p SI Trade
 09:52:15 - 20-Apr-26
Buy* 47 3,050.50p Automatic Execution
 09:52:15 - 20-Apr-26
Buy* 100 3,050.00p Automatic Execution
 09:52:15 - 20-Apr-26
Buy* 63 3,050.00p Automatic Execution
 09:50:50 - 20-Apr-26
Buy* 100 3,049.00p Automatic Execution
 09:50:50 - 20-Apr-26
Unknown* 0 3,052.50p SI Trade
 09:39:00 - 20-Apr-26
Buy* 3 3,048.00p SI Trade
 08:59:30 - 20-Apr-26
Unknown* 0 3,050.50p SI Trade
 08:51:40 - 20-Apr-26
Buy* 170 3,051.00p Automatic Execution
 08:45:54 - 20-Apr-26
Sell* 12 3,047.00p Negotiated Trade
 08:36:06 - 20-Apr-26
Buy* 1 3,046.50p Automatic Execution
 08:30:38 - 20-Apr-26
Buy* 8 3,051.00p SI Trade
 08:02:02 - 20-Apr-26
Buy* 7 3,051.00p SI Trade
 08:00:33 - 20-Apr-26
Sell* 188 2,993.00p Uncrossing Trade
 16:35:20 - 17-Apr-26
Sell* 59 2,996.50p Automatic Execution
 16:28:58 - 17-Apr-26
Buy* 10 2,989.00p SI Trade
 16:19:52 - 17-Apr-26
Buy* 152 2,982.00p Automatic Execution
 16:17:54 - 17-Apr-26
Sell* 827 2,982.00p Automatic Execution
 16:17:54 - 17-Apr-26
Sell* 103 2,982.50p Automatic Execution
 16:17:54 - 17-Apr-26
Sell* 382 2,980.60p Negotiated Trade
 16:17:12 - 17-Apr-26
Sell* 4 2,962.50p SI Trade
 15:53:31 - 17-Apr-26
Unknown* 0 2,963.00p SI Trade
 15:52:33 - 17-Apr-26
Unknown* 4,009 2,975.2257p SI Trade
Currency Conversion
 15:49:53 - 17-Apr-26
Unknown* 0 2,975.50p SI Trade
 15:35:21 - 17-Apr-26
Sell* 700 2,972.25p Negotiated Trade
 15:27:20 - 17-Apr-26
Sell* 1,159 2,971.50p Automatic Execution
 15:22:29 - 17-Apr-26
Sell* 103 2,972.00p Automatic Execution
 15:22:29 - 17-Apr-26
Sell* 600 2,974.70p Negotiated Trade
 15:18:24 - 17-Apr-26
Unknown* 0 2,980.00p SI Trade
 15:17:54 - 17-Apr-26
Buy* 5 2,981.20p Suspected BUY Trade
 15:12:50 - 17-Apr-26
Buy* 8 2,976.65p Suspected BUY Trade
 15:10:19 - 17-Apr-26
Sell* 2 2,975.50p SI Trade
 15:09:53 - 17-Apr-26
Sell* 3 2,976.50p SI Trade
 15:06:44 - 17-Apr-26
Buy* 1 2,986.50p Suspected BUY Trade
 14:59:37 - 17-Apr-26
Sell* 150 2,987.50p SI Trade
 14:49:02 - 17-Apr-26
Sell* 448 2,974.00p Automatic Execution
 14:38:40 - 17-Apr-26
Sell* 120 2,972.45p Negotiated Trade
 14:37:58 - 17-Apr-26
Sell* 448 2,973.306p Negotiated Trade
 14:37:31 - 17-Apr-26
Unknown* 0 2,983.50p SI Trade
 14:09:31 - 17-Apr-26
Unknown* 0 2,986.50p SI Trade
 14:08:47 - 17-Apr-26
Sell* 248 3,005.90p Negotiated Trade
 14:00:30 - 17-Apr-26
Sell* 500 3,025.265p Negotiated Trade
 13:49:18 - 17-Apr-26
Unknown* 0 3,056.50p SI Trade
 13:42:46 - 17-Apr-26
Sell* 19 3,056.50p Automatic Execution
 12:48:06 - 17-Apr-26
Buy* 20 3,063.50p SI Trade
 12:41:00 - 17-Apr-26
Sell* 1 3,055.00p SI Trade
 12:26:36 - 17-Apr-26
Sell* 164 3,056.80p Negotiated Trade
 12:12:35 - 17-Apr-26
Buy* 163 3,060.20p Suspected BUY Trade
 11:59:47 - 17-Apr-26
Sell* 40 3,055.00p SI Trade
 11:30:37 - 17-Apr-26
Sell* 19 3,058.00p Automatic Execution
 11:09:33 - 17-Apr-26
Buy* 3 3,062.00p SI Trade
 10:58:45 - 17-Apr-26
Buy* 1 3,092.00p SI Trade
 09:27:09 - 17-Apr-26
Buy* 4 3,088.50p SI Trade
 08:38:40 - 17-Apr-26
Buy* 7 3,092.00p SI Trade
 08:36:25 - 17-Apr-26
Unknown* 0 3,087.50p SI Trade
 08:22:53 - 17-Apr-26
Sell* 1 3,084.00p SI Trade
 08:22:09 - 17-Apr-26
Sell* 200 3,085.30p Negotiated Trade
 08:17:32 - 17-Apr-26
Buy* 2 3,096.50p SI Trade
 08:04:40 - 17-Apr-26
Buy* 20 3,093.50p SI Trade
 08:04:36 - 17-Apr-26
Buy* 20 3,096.00p SI Trade
 08:04:36 - 17-Apr-26
Buy* 20 3,093.00p SI Trade
 08:04:30 - 17-Apr-26
Buy* 5 3,095.50p SI Trade
 08:04:27 - 17-Apr-26
Buy* 449 3,095.50p Automatic Execution
 08:04:26 - 17-Apr-26
Buy* 59 3,095.00p Automatic Execution
 08:04:26 - 17-Apr-26
Buy* 99 3,093.00p Automatic Execution
 08:04:26 - 17-Apr-26
Unknown* 0 3,096.50p SI Trade
 08:00:40 - 17-Apr-26
Buy* 1 3,096.50p SI Trade
 08:00:40 - 17-Apr-26
Sell* 2 3,092.50p Uncrossing Trade
 16:35:11 - 16-Apr-26
Unknown* 3,148 3,069.45856p SI Trade
Currency Conversion
 15:33:17 - 16-Apr-26
Buy* 49 3,080.70p Suspected BUY Trade
 15:18:42 - 16-Apr-26
Unknown* 0 3,082.00p SI Trade
 15:17:45 - 16-Apr-26
Sell* 124 3,075.80p Negotiated Trade
 15:08:02 - 16-Apr-26
Sell* 1 3,076.80p Negotiated Trade
 14:57:49 - 16-Apr-26
Sell* 33 3,078.80p Negotiated Trade
 14:47:23 - 16-Apr-26
Unknown* 0 3,070.50p SI Trade
 13:15:35 - 16-Apr-26
Sell* 500 3,067.3833p Result of RFQ
 12:39:44 - 16-Apr-26
Sell* 500 3,067.806p Negotiated Trade
 12:39:18 - 16-Apr-26
Buy* 1 3,079.70p Suspected BUY Trade
 11:42:03 - 16-Apr-26
Buy* 1 3,081.20p Suspected BUY Trade
 11:38:37 - 16-Apr-26
Buy* 10 3,079.50p SI Trade
 11:30:53 - 16-Apr-26
Sell* 80 3,077.95p Negotiated Trade
 11:29:40 - 16-Apr-26
Sell* 6 3,075.50p SI Trade
 10:26:14 - 16-Apr-26
Buy* 500 3,075.194p Suspected BUY Trade
 09:58:38 - 16-Apr-26
Buy* 1 3,072.50p SI Trade
 08:48:06 - 16-Apr-26
Buy* 3 3,071.50p SI Trade
 08:33:21 - 16-Apr-26
Buy* 3 3,068.50p SI Trade
 08:20:11 - 16-Apr-26
Sell* 19 3,068.00p Automatic Execution
 08:13:24 - 16-Apr-26
Unknown* 0 3,072.50p SI Trade
 08:08:04 - 16-Apr-26
Sell* 355 3,053.00p Uncrossing Trade
 16:35:28 - 15-Apr-26
Unknown* 0 3,063.50p SI Trade
 16:12:14 - 15-Apr-26
Sell* 133 3,042.45p Negotiated Trade
 15:29:46 - 15-Apr-26
Buy* 3 3,044.50p Suspected BUY Trade
 15:28:48 - 15-Apr-26
Unknown* 0 3,049.00p SI Trade
 15:23:48 - 15-Apr-26
Buy* 45 3,048.20p Suspected BUY Trade
 15:18:45 - 15-Apr-26
Sell* 4 3,046.30p Negotiated Trade
 15:06:36 - 15-Apr-26
Buy* 14 3,046.70p Suspected BUY Trade
 15:04:05 - 15-Apr-26
Sell* 1 3,050.80p Negotiated Trade
 14:57:46 - 15-Apr-26
Sell* 179 3,041.00p Negotiated Trade
 14:46:03 - 15-Apr-26
Sell* 40 3,044.45p Negotiated Trade
 14:16:53 - 15-Apr-26
Buy* 41 3,043.25p Suspected BUY Trade
 13:58:03 - 15-Apr-26
Buy* 164 3,044.20p Suspected BUY Trade
 13:55:38 - 15-Apr-26
Buy* 26 3,048.55p Suspected BUY Trade
 13:09:03 - 15-Apr-26
Buy* 115 3,053.45p Suspected BUY Trade
 11:46:01 - 15-Apr-26
Unknown* 0 3,061.50p SI Trade
 11:34:20 - 15-Apr-26
Sell* 216 3,059.80p Negotiated Trade
 11:33:15 - 15-Apr-26
Buy* 8 3,058.70p Suspected BUY Trade
 11:24:34 - 15-Apr-26
Unknown* 0 3,055.50p SI Trade
 10:59:20 - 15-Apr-26
Sell* 101 3,053.025p Negotiated Trade
 10:15:43 - 15-Apr-26
Sell* 2 3,050.00p SI Trade
 10:12:36 - 15-Apr-26
Sell* 350 3,049.2058p Result of RFQ
 09:56:11 - 15-Apr-26
Sell* 350 3,049.806p Negotiated Trade
 09:55:25 - 15-Apr-26
Buy* 3 3,048.00p SI Trade
 09:28:48 - 15-Apr-26
Buy* 29 3,040.00p SI Trade
 09:05:38 - 15-Apr-26
Buy* 6 3,042.50p SI Trade
 08:43:24 - 15-Apr-26
Unknown* 0 3,040.00p SI Trade
 08:40:59 - 15-Apr-26
Sell* 62 3,037.00p SI Trade
 08:40:49 - 15-Apr-26
Unknown* 62 3,037.00p OTC Trade
 08:40:49 - 15-Apr-26
Unknown* 0 3,041.50p SI Trade
 08:37:25 - 15-Apr-26
Buy* 6 3,045.50p SI Trade
 08:32:19 - 15-Apr-26
Unknown* 0 3,044.00p SI Trade
 08:29:52 - 15-Apr-26
Unknown* 0 3,042.50p SI Trade
 08:28:20 - 15-Apr-26
FTSE 100 Latest
Value10,614.92
Change5.84