Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 2,865.50p Uncrossing Trade
 16:35:21 - 26-Jun-26
Unknown* 0 2,865.00p SI Trade
 16:16:33 - 26-Jun-26
Buy* 32 2,868.20p Suspected BUY Trade
 15:22:42 - 26-Jun-26
Sell* 10 2,864.50p Automatic Execution
 15:11:41 - 26-Jun-26
Buy* 5 2,868.60p Suspected BUY Trade
 15:11:39 - 26-Jun-26
Buy* 1 2,864.50p Automatic Execution
 15:08:58 - 26-Jun-26
Sell* 1 2,861.00p Negotiated Trade
 15:02:38 - 26-Jun-26
Unknown* 13,494 2,859.00839p SI Trade
Currency Conversion
 14:39:15 - 26-Jun-26
Buy* 34 2,862.00p SI Trade
 14:06:06 - 26-Jun-26
Buy* 69 2,861.20p Suspected BUY Trade
 13:51:41 - 26-Jun-26
Unknown* 0 2,867.50p SI Trade
 13:38:36 - 26-Jun-26
Buy* 2,223 2,866.00p Automatic Execution
 12:50:29 - 26-Jun-26
Buy* 197 2,866.00p Automatic Execution
 12:50:29 - 26-Jun-26
Unknown* 0 2,870.00p SI Trade
 12:36:33 - 26-Jun-26
Unknown* 0 2,868.50p SI Trade
 12:13:24 - 26-Jun-26
Sell* 600 2,862.30p Negotiated Trade
 11:56:45 - 26-Jun-26
Unknown* 0 2,861.50p SI Trade
 11:46:47 - 26-Jun-26
Buy* 3 2,862.50p SI Trade
 11:40:18 - 26-Jun-26
Buy* 3 2,861.50p SI Trade
 11:40:12 - 26-Jun-26
Sell* 112 2,858.50p Negotiated Trade
 11:36:57 - 26-Jun-26
Sell* 762 2,856.75p Negotiated Trade
 11:33:21 - 26-Jun-26
Buy* 34 2,858.00p SI Trade
 11:14:46 - 26-Jun-26
Sell* 18 2,854.00p Automatic Execution
 11:07:49 - 26-Jun-26
Sell* 93 2,855.35p Negotiated Trade
 10:52:43 - 26-Jun-26
Sell* 437 2,856.35p Negotiated Trade
 10:15:33 - 26-Jun-26
Buy* 1 2,859.20p Suspected BUY Trade
 10:10:25 - 26-Jun-26
Buy* 66 2,857.20p Suspected BUY Trade
 09:44:04 - 26-Jun-26
Unknown* 0 2,855.00p SI Trade
 09:40:32 - 26-Jun-26
Unknown* 0 2,860.00p SI Trade
 09:16:33 - 26-Jun-26
Sell* 11 2,857.00p SI Trade
 09:06:44 - 26-Jun-26
Sell* 36 2,857.00p SI Trade
 09:06:42 - 26-Jun-26
Unknown* 0 2,860.00p SI Trade
 09:03:42 - 26-Jun-26
Unknown* 0 2,865.50p SI Trade
 15:25:58 - 25-Jun-26
Buy* 496 2,865.20p Suspected BUY Trade
 15:25:24 - 25-Jun-26
Sell* 6 2,858.30p Negotiated Trade
 15:15:28 - 25-Jun-26
Sell* 175 2,857.50p SI Trade
 15:13:27 - 25-Jun-26
Unknown* 175 2,857.50p OTC Trade
 15:13:27 - 25-Jun-26
Buy* 1 2,857.70p Suspected BUY Trade
 15:06:11 - 25-Jun-26
Buy* 1 2,858.00p Automatic Execution
 15:05:40 - 25-Jun-26
Sell* 4 2,854.00p Negotiated Trade
 15:05:15 - 25-Jun-26
Sell* 12 2,854.95p Negotiated Trade
 15:04:08 - 25-Jun-26
Sell* 40 2,854.00p Negotiated Trade
 14:49:46 - 25-Jun-26
Buy* 14 2,853.50p Suspected BUY Trade
 13:35:40 - 25-Jun-26
Unknown* 0 2,855.50p SI Trade
 13:31:27 - 25-Jun-26
Buy* 276 2,852.00p Automatic Execution
 13:15:01 - 25-Jun-26
Buy* 1,492 2,852.00p Automatic Execution
 13:15:01 - 25-Jun-26
Sell* 120 2,852.00p Negotiated Trade
 12:39:45 - 25-Jun-26
Sell* 460 2,851.30p Negotiated Trade
 12:38:09 - 25-Jun-26
Sell* 5 2,852.00p SI Trade
 12:36:31 - 25-Jun-26
Unknown* 0 2,851.00p SI Trade
 12:14:11 - 25-Jun-26
Buy* 52 2,849.70p Suspected BUY Trade
 11:58:07 - 25-Jun-26
Buy* 3 2,849.50p SI Trade
 11:43:08 - 25-Jun-26
Buy* 3 2,850.50p SI Trade
 11:16:46 - 25-Jun-26
Unknown* 0 2,849.00p SI Trade
 10:37:04 - 25-Jun-26
Sell* 929 2,844.30p Negotiated Trade
 10:17:57 - 25-Jun-26
Buy* 17 2,852.00p Suspected BUY Trade
 10:04:20 - 25-Jun-26
Unknown* 0 2,846.50p SI Trade
 08:53:32 - 25-Jun-26
Unknown* 0 2,840.50p SI Trade
 08:11:58 - 25-Jun-26
Unknown* 0 2,834.50p SI Trade
 08:02:48 - 25-Jun-26
Unknown* 0 2,835.50p SI Trade
 08:01:18 - 25-Jun-26
Unknown* 0 2,837.00p SI Trade
 08:00:34 - 25-Jun-26
Sell* 7 2,831.50p SI Trade
 08:00:34 - 25-Jun-26
Unknown* 0 2,837.00p SI Trade
 08:00:34 - 25-Jun-26
Buy* 102 2,854.00p Suspected BUY Trade
 16:35:25 - 24-Jun-26
Sell* 1,130 2,855.50p Automatic Execution
 15:57:36 - 24-Jun-26
Sell* 105 2,861.30p Negotiated Trade
 15:21:33 - 24-Jun-26
Buy* 18 2,862.50p Automatic Execution
 15:19:22 - 24-Jun-26
Buy* 4 2,862.40p Suspected BUY Trade
 15:14:06 - 24-Jun-26
Sell* 708 2,851.55p Negotiated Trade
 15:08:07 - 24-Jun-26
Buy* 138 2,858.00p Automatic Execution
 14:59:16 - 24-Jun-26
Buy* 2,206 2,844.50p Automatic Execution
 14:12:57 - 24-Jun-26
Sell* 107 2,844.50p Automatic Execution
 14:12:57 - 24-Jun-26
Sell* 36 2,844.50p Automatic Execution
 14:12:57 - 24-Jun-26
Unknown* 0 2,856.50p SI Trade
 13:58:27 - 24-Jun-26
Buy* 1 2,867.50p Automatic Execution
 13:07:13 - 24-Jun-26
Sell* 1 2,874.50p SI Trade
 12:44:44 - 24-Jun-26
Sell* 12 2,873.50p SI Trade
 12:39:51 - 24-Jun-26
Sell* 6 2,874.50p SI Trade
 12:36:26 - 24-Jun-26
Unknown* 0 2,883.50p SI Trade
 12:09:16 - 24-Jun-26
Unknown* 0 2,888.00p SI Trade
 11:07:06 - 24-Jun-26
Buy* 1 2,894.00p Automatic Execution
 09:05:17 - 24-Jun-26
Sell* 21 2,890.80p Negotiated Trade
 09:04:04 - 24-Jun-26
Sell* 302 2,893.75p Negotiated Trade
 08:40:54 - 24-Jun-26
Unknown* 0 2,894.00p SI Trade
 08:25:42 - 24-Jun-26
Buy* 1 2,900.00p SI Trade
 08:03:40 - 24-Jun-26
Unknown* 0 2,900.00p SI Trade
 08:03:40 - 24-Jun-26
Unknown* 0 2,900.00p SI Trade
 08:03:04 - 24-Jun-26
Unknown* 0 2,901.00p SI Trade
 08:01:26 - 24-Jun-26
Unknown* 0 2,901.50p SI Trade
 08:00:41 - 24-Jun-26
Buy* 1 2,902.50p SI Trade
 08:00:34 - 24-Jun-26
Sell* 6 2,899.50p SI Trade
 08:00:33 - 24-Jun-26
Sell* 9 2,899.50p SI Trade
 08:00:33 - 24-Jun-26
Buy* 4 2,909.00p SI Trade
 08:00:33 - 24-Jun-26
Unknown* 0 2,909.00p SI Trade
 08:00:33 - 24-Jun-26
Unknown* 0 2,909.00p SI Trade
 08:00:33 - 24-Jun-26
Unknown* 0 2,909.00p SI Trade
 08:00:33 - 24-Jun-26
Unknown* 0 2,909.00p SI Trade
 08:00:33 - 24-Jun-26
Buy* 181 2,911.50p Automatic Execution
 15:43:59 - 23-Jun-26
Buy* 169 2,911.50p Automatic Execution
 15:41:23 - 23-Jun-26
Buy* 11 2,911.20p Suspected BUY Trade
 15:16:22 - 23-Jun-26
Sell* 2 2,908.80p Negotiated Trade
 15:14:17 - 23-Jun-26
Sell* 1 2,907.30p Negotiated Trade
 15:08:07 - 23-Jun-26
Sell* 100 2,913.50p Automatic Execution
 14:54:43 - 23-Jun-26
Sell* 8 2,910.00p SI Trade
 14:30:49 - 23-Jun-26
Buy* 78 2,910.00p Automatic Execution
 14:30:47 - 23-Jun-26
Buy* 88 2,920.20p Suspected BUY Trade
 14:09:34 - 23-Jun-26
Sell* 99 2,918.30p Negotiated Trade
 12:40:47 - 23-Jun-26
Buy* 1 2,919.50p Automatic Execution
 12:29:48 - 23-Jun-26
Buy* 344 2,922.50p Automatic Execution
 11:17:23 - 23-Jun-26
Buy* 104 2,922.50p Automatic Execution
 11:17:23 - 23-Jun-26
Unknown* 0 2,916.00p SI Trade
 10:31:27 - 23-Jun-26
Buy* 274 2,918.20p Suspected BUY Trade
 10:25:48 - 23-Jun-26
Buy* 191 2,921.20p Suspected BUY Trade
 09:27:41 - 23-Jun-26
Buy* 4 2,914.50p SI Trade
 08:45:22 - 23-Jun-26
Sell* 150 2,912.80p Negotiated Trade
 08:13:41 - 23-Jun-26
Buy* 1 2,918.50p SI Trade
 08:03:07 - 23-Jun-26
Buy* 133 2,919.70p Suspected BUY Trade
 08:00:49 - 23-Jun-26
Unknown* 0 2,920.00p SI Trade
 08:00:32 - 23-Jun-26
Unknown* 0 2,920.00p SI Trade
 08:00:32 - 23-Jun-26
Sell* 118 2,978.00p Automatic Execution
 16:29:00 - 22-Jun-26
Sell* 689 2,990.50p Automatic Execution
 15:39:20 - 22-Jun-26
Buy* 8 2,990.50p Automatic Execution
 15:39:20 - 22-Jun-26
Buy* 117 2,990.50p Automatic Execution
 15:39:20 - 22-Jun-26
Buy* 102 2,990.00p Automatic Execution
 15:39:20 - 22-Jun-26
Buy* 1,192 2,990.825p Suspected BUY Trade
 15:34:21 - 22-Jun-26
Sell* 75 2,984.30p Negotiated Trade
 15:26:14 - 22-Jun-26
Unknown* 0 2,985.50p SI Trade
 15:18:26 - 22-Jun-26
Sell* 1 2,986.30p Negotiated Trade
 15:15:38 - 22-Jun-26
Buy* 1 2,991.50p Automatic Execution
 15:08:20 - 22-Jun-26
Unknown* 0 2,996.50p SI Trade
 14:59:32 - 22-Jun-26
Buy* 1 2,998.00p Automatic Execution
 14:05:19 - 22-Jun-26
Unknown* 0 3,014.00p SI Trade
 10:48:01 - 22-Jun-26
Sell* 8 3,011.95p Negotiated Trade
 09:56:09 - 22-Jun-26
Unknown* 0 3,014.00p SI Trade
 09:48:45 - 22-Jun-26
Unknown* 0 3,016.00p SI Trade
 09:43:49 - 22-Jun-26
Buy* 1 3,019.50p Automatic Execution
 08:30:38 - 22-Jun-26
Unknown* 0 3,016.00p SI Trade
 08:27:38 - 22-Jun-26
Sell* 200 3,012.80p Negotiated Trade
 08:09:36 - 22-Jun-26
Unknown* 0 3,015.00p SI Trade
 08:03:36 - 22-Jun-26
Buy* 1 3,016.00p SI Trade
 08:02:11 - 22-Jun-26
Unknown* 0 3,015.00p SI Trade
 08:00:55 - 22-Jun-26
Unknown* 0 3,015.50p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 3,001.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 3,001.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 3,015.50p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 3,015.50p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 3,015.50p SI Trade
 08:00:36 - 22-Jun-26
Sell* 42 2,988.00p Uncrossing Trade
 16:35:15 - 19-Jun-26
Sell* 1 2,989.00p Automatic Execution
 16:29:00 - 19-Jun-26
Sell* 15 2,982.00p Automatic Execution
 15:22:58 - 19-Jun-26
Sell* 1,903 2,982.00p Automatic Execution
 15:22:58 - 19-Jun-26
Sell* 3,648 2,982.00p Automatic Execution
 15:22:58 - 19-Jun-26
Sell* 463 2,982.00p Automatic Execution
 15:22:43 - 19-Jun-26
Buy* 6,029 2,986.833p Suspected BUY Trade
 15:13:04 - 19-Jun-26
Sell* 2 2,983.30p Negotiated Trade
 15:08:19 - 19-Jun-26
Buy* 2 2,984.70p Suspected BUY Trade
 14:59:45 - 19-Jun-26
Unknown* 0 2,985.00p SI Trade
 13:59:11 - 19-Jun-26
Sell* 54 2,988.00p Automatic Execution
 13:31:07 - 19-Jun-26
Sell* 102 2,988.00p Automatic Execution
 13:31:05 - 19-Jun-26
Sell* 102 2,987.50p Automatic Execution
 13:31:03 - 19-Jun-26
Sell* 102 2,987.50p Automatic Execution
 13:31:01 - 19-Jun-26
Sell* 102 2,988.00p Automatic Execution
 13:30:59 - 19-Jun-26
Sell* 102 2,987.50p Automatic Execution
 13:30:57 - 19-Jun-26
Sell* 102 2,988.00p Automatic Execution
 13:30:55 - 19-Jun-26
Sell* 102 2,988.00p Automatic Execution
 13:30:53 - 19-Jun-26
Sell* 102 2,987.50p Automatic Execution
 13:30:50 - 19-Jun-26
Sell* 102 2,988.00p Automatic Execution
 13:30:48 - 19-Jun-26
Sell* 102 2,987.50p Automatic Execution
 13:30:46 - 19-Jun-26
Sell* 102 2,988.00p Automatic Execution
 13:30:44 - 19-Jun-26
Sell* 102 2,988.00p Automatic Execution
 13:30:42 - 19-Jun-26
Sell* 102 2,988.00p Automatic Execution
 13:30:40 - 19-Jun-26
Sell* 102 2,988.00p Automatic Execution
 13:30:38 - 19-Jun-26
Sell* 102 2,988.00p Automatic Execution
 13:30:36 - 19-Jun-26
Sell* 102 2,988.00p Automatic Execution
 13:30:34 - 19-Jun-26
Buy* 40 2,987.55p Suspected BUY Trade
 12:45:45 - 19-Jun-26
Unknown* 0 2,983.50p SI Trade
 12:35:55 - 19-Jun-26
Buy* 401 2,988.70p Suspected BUY Trade
 12:29:29 - 19-Jun-26
Buy* 1 2,988.50p Suspected BUY Trade
 12:21:43 - 19-Jun-26
Buy* 1 2,989.00p Automatic Execution
 12:15:21 - 19-Jun-26
Buy* 1 2,991.50p Automatic Execution
 12:06:23 - 19-Jun-26
Sell* 1,890 2,987.30p Negotiated Trade
 12:04:32 - 19-Jun-26
Unknown* 0 2,988.50p SI Trade
 12:03:11 - 19-Jun-26
Sell* 198 2,990.30p Negotiated Trade
 10:31:36 - 19-Jun-26
Unknown* 0 2,995.00p SI Trade
 09:55:30 - 19-Jun-26
Unknown* 0 2,996.50p SI Trade
 08:56:08 - 19-Jun-26
Unknown* 0 2,993.50p SI Trade
 08:02:47 - 19-Jun-26
Sell* 10 2,989.00p SI Trade
 08:00:31 - 19-Jun-26
Unknown* 0 2,989.00p SI Trade
 08:00:31 - 19-Jun-26
Sell* 610 2,976.50p Automatic Execution
 16:16:51 - 18-Jun-26
Sell* 102 2,977.00p Automatic Execution
 16:16:51 - 18-Jun-26
Sell* 78 2,979.30p Negotiated Trade
 16:12:44 - 18-Jun-26
Unknown* 0 2,977.00p SI Trade
 16:00:37 - 18-Jun-26
Buy* 6 2,977.00p SI Trade
 15:47:24 - 18-Jun-26
Unknown* 6 2,977.00p OTC Trade
 15:47:24 - 18-Jun-26
Unknown* 16 2,982.00p OTC Trade
 15:35:10 - 18-Jun-26
Buy* 16 2,982.00p SI Trade
 15:35:10 - 18-Jun-26
Buy* 7 2,982.00p Automatic Execution
 15:35:10 - 18-Jun-26
Unknown* 0 2,983.50p SI Trade
 15:35:04 - 18-Jun-26
Sell* 572 2,975.80p Negotiated Trade
 15:28:57 - 18-Jun-26
Unknown* 20 2,981.00p OTC Trade
 15:26:02 - 18-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87