Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,937.50p SI Trade
 15:32:32 - 20-Jul-26
Sell* 2 2,931.25p Negotiated Trade
 15:16:22 - 20-Jul-26
Buy* 171 2,932.25p Suspected BUY Trade
 15:13:30 - 20-Jul-26
Unknown* 130 2,933.07601p SI Trade
Currency Conversion
 15:01:30 - 20-Jul-26
Buy* 1 2,934.20p Suspected BUY Trade
 14:58:56 - 20-Jul-26
Unknown* 0 2,932.50p SI Trade
 14:55:39 - 20-Jul-26
Sell* 762 2,927.50p Automatic Execution
 12:30:14 - 20-Jul-26
Sell* 1 2,930.00p Automatic Execution
 11:15:00 - 20-Jul-26
Unknown* 0 2,932.00p SI Trade
 10:07:02 - 20-Jul-26
Buy* 1 2,930.50p SI Trade
 09:52:41 - 20-Jul-26
Unknown* 0 2,932.00p SI Trade
 09:18:14 - 20-Jul-26
Unknown* 0 2,932.00p SI Trade
 09:10:30 - 20-Jul-26
Buy* 1 2,942.00p Automatic Execution
 08:30:37 - 20-Jul-26
Unknown* 0 2,941.50p SI Trade
 08:02:05 - 20-Jul-26
Buy* 6 2,941.50p Automatic Execution
 08:02:00 - 20-Jul-26
Unknown* 0 2,941.00p SI Trade
 08:01:59 - 20-Jul-26
Unknown* 0 2,940.50p SI Trade
 08:00:41 - 20-Jul-26
Unknown* 0 2,941.00p SI Trade
 08:00:33 - 20-Jul-26
Buy* 5 2,941.00p SI Trade
 08:00:33 - 20-Jul-26
Unknown* 0 2,941.00p SI Trade
 08:00:33 - 20-Jul-26
Sell* 1 2,938.50p Automatic Execution
 08:00:32 - 20-Jul-26
Buy* 317 2,912.50p Automatic Execution
 16:02:25 - 17-Jul-26
Buy* 171 2,912.50p Automatic Execution
 16:02:25 - 17-Jul-26
Sell* 766 2,912.50p Automatic Execution
 16:02:25 - 17-Jul-26
Sell* 1,904 2,912.50p Automatic Execution
 16:02:25 - 17-Jul-26
Unknown* 0 2,922.00p SI Trade
 15:17:16 - 17-Jul-26
Unknown* 0 2,921.00p SI Trade
 15:14:30 - 17-Jul-26
Buy* 2,232 2,913.50p Automatic Execution
 14:57:35 - 17-Jul-26
Buy* 2 2,913.50p Automatic Execution
 14:57:34 - 17-Jul-26
Buy* 766 2,913.50p Automatic Execution
 14:57:32 - 17-Jul-26
Buy* 180 2,908.00p Automatic Execution
 12:07:17 - 17-Jul-26
Sell* 766 2,908.50p Automatic Execution
 12:07:17 - 17-Jul-26
Sell* 1,350 2,909.30p Negotiated Trade
 12:04:32 - 17-Jul-26
Buy* 340 2,911.70p Suspected BUY Trade
 11:09:01 - 17-Jul-26
Buy* 68 2,903.20p Suspected BUY Trade
 10:11:42 - 17-Jul-26
Buy* 1 2,899.50p SI Trade
 09:03:52 - 17-Jul-26
Unknown* 0 2,895.50p SI Trade
 09:00:17 - 17-Jul-26
Buy* 1 2,897.50p Automatic Execution
 08:30:14 - 17-Jul-26
Unknown* 0 2,897.50p SI Trade
 08:20:36 - 17-Jul-26
Unknown* 598 2,893.44703p SI Trade
Currency Conversion
 08:16:24 - 17-Jul-26
Sell* 33 2,894.00p Automatic Execution
 08:10:50 - 17-Jul-26
Unknown* 0 2,894.50p SI Trade
 08:03:40 - 17-Jul-26
Sell* 5 2,921.50p Uncrossing Trade
 16:35:23 - 16-Jul-26
Unknown* 0 2,911.00p SI Trade
 16:05:42 - 16-Jul-26
Buy* 3 2,919.50p SI Trade
 15:20:42 - 16-Jul-26
Buy* 1 2,919.60p Suspected BUY Trade
 15:18:40 - 16-Jul-26
Sell* 6 2,914.80p Negotiated Trade
 15:10:25 - 16-Jul-26
Buy* 1 2,919.70p Suspected BUY Trade
 15:01:03 - 16-Jul-26
Buy* 29 2,921.00p Automatic Execution
 13:52:12 - 16-Jul-26
Sell* 1,909 2,921.00p Automatic Execution
 13:49:51 - 16-Jul-26
Buy* 140 2,926.00p Automatic Execution
 13:26:28 - 16-Jul-26
Sell* 1,909 2,926.00p Automatic Execution
 13:26:28 - 16-Jul-26
Sell* 4 2,915.00p SI Trade
 12:20:30 - 16-Jul-26
Unknown* 0 2,918.50p SI Trade
 12:11:42 - 16-Jul-26
Sell* 1,969 2,914.80p Negotiated Trade
 12:08:52 - 16-Jul-26
Buy* 16 2,922.70p Suspected BUY Trade
 11:35:52 - 16-Jul-26
Unknown* 0 2,921.00p SI Trade
 10:57:02 - 16-Jul-26
Unknown* 0 2,921.50p SI Trade
 10:50:56 - 16-Jul-26
Sell* 1 2,918.00p SI Trade
 10:47:23 - 16-Jul-26
Buy* 10 2,918.00p Automatic Execution
 10:33:28 - 16-Jul-26
Unknown* 0 2,914.00p SI Trade
 09:35:23 - 16-Jul-26
Unknown* 0 2,911.00p SI Trade
 08:01:17 - 16-Jul-26
Unknown* 0 2,913.00p SI Trade
 08:00:52 - 16-Jul-26
Unknown* 0 2,915.00p SI Trade
 08:00:35 - 16-Jul-26
Buy* 1 2,915.00p SI Trade
 08:00:35 - 16-Jul-26
Buy* 2 2,912.00p SI Trade
 08:00:34 - 16-Jul-26
Buy* 6 2,912.00p Automatic Execution
 08:00:34 - 16-Jul-26
Buy* 3 2,907.00p Automatic Execution
 16:20:41 - 15-Jul-26
Buy* 102 2,931.50p Automatic Execution
 15:19:38 - 15-Jul-26
Buy* 13 2,932.20p Suspected BUY Trade
 15:11:35 - 15-Jul-26
Sell* 1 2,930.80p Negotiated Trade
 15:00:55 - 15-Jul-26
Unknown* 0 2,930.50p SI Trade
 14:48:27 - 15-Jul-26
Sell* 1,900 2,929.00p Automatic Execution
 13:25:28 - 15-Jul-26
Buy* 2 2,933.00p SI Trade
 13:03:11 - 15-Jul-26
Buy* 15 2,932.50p Automatic Execution
 13:03:09 - 15-Jul-26
Sell* 1,515 2,932.00p Automatic Execution
 12:42:05 - 15-Jul-26
Buy* 3 2,937.00p Suspected BUY Trade
 12:18:09 - 15-Jul-26
Unknown* 0 2,936.50p SI Trade
 12:10:58 - 15-Jul-26
Unknown* 0 2,939.00p SI Trade
 11:52:56 - 15-Jul-26
Sell* 495 2,941.00p Automatic Execution
 10:48:11 - 15-Jul-26
Sell* 102 2,942.50p Automatic Execution
 10:48:11 - 15-Jul-26
Sell* 340 2,942.80p Negotiated Trade
 09:20:32 - 15-Jul-26
Buy* 32 2,949.50p Suspected BUY Trade
 09:10:19 - 15-Jul-26
Sell* 75 2,937.50p Automatic Execution
 08:35:05 - 15-Jul-26
Buy* 6 2,943.00p Suspected BUY Trade
 08:24:40 - 15-Jul-26
Unknown* 0 2,941.50p SI Trade
 08:13:41 - 15-Jul-26
Unknown* 0 2,950.00p SI Trade
 08:02:21 - 15-Jul-26
Unknown* 0 2,947.00p SI Trade
 08:01:57 - 15-Jul-26
Unknown* 0 2,946.50p SI Trade
 08:00:35 - 15-Jul-26
Unknown* 0 2,946.50p SI Trade
 08:00:35 - 15-Jul-26
Buy* 4 2,946.50p SI Trade
 08:00:32 - 15-Jul-26
Buy* 6 2,946.50p Automatic Execution
 08:00:32 - 15-Jul-26
Sell* 32 2,947.00p Uncrossing Trade
 16:35:24 - 14-Jul-26
Sell* 2 2,946.50p SI Trade
 15:32:27 - 14-Jul-26
Buy* 3 2,946.70p Suspected BUY Trade
 15:11:15 - 14-Jul-26
Buy* 3 2,947.00p SI Trade
 15:06:49 - 14-Jul-26
Sell* 1 2,947.75p Negotiated Trade
 15:02:52 - 14-Jul-26
Sell* 1 2,946.50p SI Trade
 15:02:39 - 14-Jul-26
Sell* 50 2,946.45p Negotiated Trade
 15:02:22 - 14-Jul-26
Buy* 1 2,950.25p Suspected BUY Trade
 14:58:15 - 14-Jul-26
Sell* 184 2,953.00p Automatic Execution
 14:11:32 - 14-Jul-26
Buy* 185 2,940.00p Automatic Execution
 13:30:35 - 14-Jul-26
Buy* 33 2,946.25p Suspected BUY Trade
 11:49:17 - 14-Jul-26
Buy* 96 2,943.00p Automatic Execution
 11:37:52 - 14-Jul-26
Buy* 131 2,945.00p Automatic Execution
 11:28:59 - 14-Jul-26
Sell* 130 2,945.50p Automatic Execution
 11:27:28 - 14-Jul-26
Sell* 131 2,945.00p Automatic Execution
 11:22:59 - 14-Jul-26
Sell* 130 2,948.00p Automatic Execution
 11:16:41 - 14-Jul-26
Sell* 36 2,949.50p Automatic Execution
 11:12:41 - 14-Jul-26
Sell* 95 2,949.50p Automatic Execution
 11:09:54 - 14-Jul-26
Sell* 130 2,950.00p Automatic Execution
 11:08:48 - 14-Jul-26
Sell* 131 2,948.00p Automatic Execution
 11:03:25 - 14-Jul-26
Sell* 131 2,946.50p Automatic Execution
 10:53:46 - 14-Jul-26
Buy* 130 2,947.00p Automatic Execution
 10:53:42 - 14-Jul-26
Sell* 130 2,943.50p Automatic Execution
 10:43:26 - 14-Jul-26
Buy* 131 2,944.00p Automatic Execution
 10:43:26 - 14-Jul-26
Buy* 131 2,943.50p Automatic Execution
 10:37:51 - 14-Jul-26
Sell* 130 2,945.00p Automatic Execution
 10:32:10 - 14-Jul-26
Sell* 130 2,946.50p Automatic Execution
 10:23:19 - 14-Jul-26
Buy* 131 2,947.00p Automatic Execution
 10:23:13 - 14-Jul-26
Sell* 131 2,942.00p Automatic Execution
 10:13:48 - 14-Jul-26
Sell* 130 2,947.50p Automatic Execution
 10:08:08 - 14-Jul-26
Buy* 131 2,948.00p Automatic Execution
 10:07:35 - 14-Jul-26
Sell* 131 2,947.50p Automatic Execution
 10:02:07 - 14-Jul-26
Buy* 33 2,948.00p Automatic Execution
 10:01:17 - 14-Jul-26
Sell* 130 2,945.50p Automatic Execution
 09:52:32 - 14-Jul-26
Sell* 131 2,946.00p Automatic Execution
 09:52:15 - 14-Jul-26
Buy* 1 2,945.50p Automatic Execution
 09:45:00 - 14-Jul-26
Sell* 130 2,945.50p Automatic Execution
 09:44:47 - 14-Jul-26
Sell* 131 2,945.00p Automatic Execution
 09:39:05 - 14-Jul-26
Sell* 130 2,947.00p Automatic Execution
 09:33:32 - 14-Jul-26
Sell* 131 2,946.50p Automatic Execution
 09:27:38 - 14-Jul-26
Sell* 131 2,946.00p Automatic Execution
 09:21:39 - 14-Jul-26
Sell* 130 2,946.00p Automatic Execution
 09:21:39 - 14-Jul-26
Unknown* 169 2,947.00p Negotiated Trade
OTC Trade
 09:20:27 - 14-Jul-26
Buy* 169 2,947.00p Automatic Execution
 09:20:27 - 14-Jul-26
Sell* 131 2,950.00p Automatic Execution
 09:13:16 - 14-Jul-26
Sell* 130 2,952.00p Automatic Execution
 09:10:41 - 14-Jul-26
Sell* 131 2,953.00p Automatic Execution
 09:05:29 - 14-Jul-26
Sell* 130 2,949.00p Automatic Execution
 08:59:58 - 14-Jul-26
Sell* 131 2,946.50p Automatic Execution
 08:53:18 - 14-Jul-26
Sell* 131 2,953.00p Automatic Execution
 08:46:45 - 14-Jul-26
Sell* 130 2,953.50p Automatic Execution
 08:46:11 - 14-Jul-26
Sell* 131 2,952.50p Automatic Execution
 08:38:09 - 14-Jul-26
Sell* 131 2,953.00p Automatic Execution
 08:36:01 - 14-Jul-26
Sell* 130 2,948.50p Automatic Execution
 08:30:39 - 14-Jul-26
Sell* 131 2,952.50p Automatic Execution
 08:22:00 - 14-Jul-26
Sell* 130 2,953.00p Automatic Execution
 08:21:14 - 14-Jul-26
Sell* 51 2,950.00p Automatic Execution
 08:11:01 - 14-Jul-26
Buy* 131 2,950.50p Automatic Execution
 08:10:57 - 14-Jul-26
Sell* 79 2,950.00p Automatic Execution
 08:10:56 - 14-Jul-26
Buy* 67 2,944.30p Suspected BUY Trade
 08:06:31 - 14-Jul-26
Unknown* 0 2,945.50p SI Trade
 08:02:31 - 14-Jul-26
Buy* 1 2,946.00p SI Trade
 08:01:47 - 14-Jul-26
Unknown* 0 2,943.50p SI Trade
 08:00:32 - 14-Jul-26
Sell* 325 2,892.00p Uncrossing Trade
 16:35:03 - 13-Jul-26
Unknown* 0 2,882.50p SI Trade
 15:43:06 - 13-Jul-26
Buy* 521 2,882.50p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 139 2,882.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 10 2,881.75p Suspected BUY Trade
 15:14:19 - 13-Jul-26
Sell* 67 2,877.80p Negotiated Trade
 15:09:36 - 13-Jul-26
Sell* 1 2,877.00p Automatic Execution
 15:05:40 - 13-Jul-26
Unknown* 139 2,885.1975p SI Trade
Currency Conversion
 15:01:23 - 13-Jul-26
Unknown* 0 2,884.00p SI Trade
 13:45:18 - 13-Jul-26
Buy* 12 2,885.00p Suspected BUY Trade
 13:22:43 - 13-Jul-26
Unknown* 0 2,883.00p SI Trade
 13:18:15 - 13-Jul-26
Buy* 82 2,877.25p Suspected BUY Trade
 12:11:45 - 13-Jul-26
Buy* 3 2,875.00p Suspected BUY Trade
 11:04:46 - 13-Jul-26
Buy* 6 2,870.50p Suspected BUY Trade
 10:45:47 - 13-Jul-26
Unknown* 0 2,870.50p SI Trade
 09:57:43 - 13-Jul-26
Unknown* 0 2,874.00p SI Trade
 09:45:55 - 13-Jul-26
Sell* 1 2,869.50p SI Trade
 09:21:21 - 13-Jul-26
Unknown* 0 2,869.00p SI Trade
 08:39:27 - 13-Jul-26
Buy* 1 2,876.20p Suspected BUY Trade
 08:30:35 - 13-Jul-26
Sell* 48 2,873.95p Negotiated Trade
 08:12:50 - 13-Jul-26
Buy* 1 2,875.00p SI Trade
 08:05:05 - 13-Jul-26
Buy* 5 2,875.50p Automatic Execution
 08:05:03 - 13-Jul-26
Buy* 5 2,875.50p SI Trade
 08:05:03 - 13-Jul-26
Buy* 5 2,875.00p SI Trade
 08:05:02 - 13-Jul-26
Unknown* 0 2,874.50p SI Trade
 08:03:18 - 13-Jul-26
Unknown* 0 2,874.00p SI Trade
 08:02:03 - 13-Jul-26
Unknown* 0 2,875.50p SI Trade
 08:01:04 - 13-Jul-26
Unknown* 0 2,874.00p SI Trade
 08:00:46 - 13-Jul-26
Unknown* 0 2,873.00p SI Trade
 08:00:36 - 13-Jul-26
Sell* 1 2,873.00p SI Trade
 08:00:36 - 13-Jul-26
Sell* 8 2,869.00p SI Trade
 08:00:36 - 13-Jul-26
Unknown* 0 2,873.00p SI Trade
 08:00:36 - 13-Jul-26
Sell* 4 2,869.00p SI Trade
 08:00:36 - 13-Jul-26
Unknown* 0 2,873.00p SI Trade
 08:00:36 - 13-Jul-26
Buy* 104 2,874.00p Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 13 2,871.25p Suspected BUY Trade
 15:21:02 - 10-Jul-26
Sell* 2 2,869.75p Negotiated Trade
 15:15:47 - 10-Jul-26
Buy* 2 2,867.50p SI Trade
 10:59:26 - 10-Jul-26
Buy* 12 2,867.50p Automatic Execution
 10:59:24 - 10-Jul-26
Unknown* 640 2,870.74024p Currency Conversion
OTC Trade
 10:40:15 - 10-Jul-26
Buy* 6 2,869.50p Suspected BUY Trade
 10:05:15 - 10-Jul-26
Buy* 5 2,868.50p Automatic Execution
 09:21:31 - 10-Jul-26
Buy* 5 2,868.00p Automatic Execution
 09:21:31 - 10-Jul-26
Unknown* 0 2,864.50p SI Trade
 09:17:22 - 10-Jul-26
Unknown* 543 2,874.3239p SI Trade
Currency Conversion
 08:23:51 - 10-Jul-26
FTSE 100 Latest
Value10,524.76
Change0.00