| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 3,223.50 | 3,223.50 | 3,203.50 | 3,207.50 | 9,169 |
| 2nd Jun 2026 (Tue) | 3,213.00 | 3,213.00 | 3,201.50 | 3,203.50 | 17,291 |
| 1st Jun 2026 (Mon) | 3,186.50 | 3,203.50 | 3,186.50 | 3,203.50 | 5,914 |
| 29th May 2026 (Fri) | 3,169.00 | 3,172.50 | 3,150.50 | 3,151.50 | 5,251 |
| 28th May 2026 (Thu) | 3,130.00 | 3,161.50 | 3,127.00 | 3,158.50 | 1,009 |
| 27th May 2026 (Wed) | 3,148.00 | 3,149.00 | 3,126.00 | 3,145.00 | 1,756 |
| 26th May 2026 (Tue) | 3,168.50 | 3,193.50 | 3,168.50 | 3,190.50 | 27,768 |
| 25th May 2026 (Mon) | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0 |
| 22nd May 2026 (Fri) | 3,222.00 | 3,222.50 | 3,211.00 | 3,211.00 | 4,178 |
| 21st May 2026 (Thu) | 3,225.50 | 3,255.50 | 3,225.50 | 3,255.50 | 4,966 |
| 20th May 2026 (Wed) | 3,240.00 | 3,247.50 | 3,239.50 | 3,239.50 | 3,464 |
| 19th May 2026 (Tue) | 3,289.00 | 3,290.50 | 3,265.50 | 3,272.00 | 5,087 |
| 18th May 2026 (Mon) | 3,279.50 | 3,279.50 | 3,266.50 | 3,277.50 | 4,200 |
| 15th May 2026 (Fri) | 3,268.50 | 3,268.50 | 3,268.50 | 3,270.75 | 843 |
| 14th May 2026 (Thu) | 3,296.00 | 3,296.00 | 3,277.50 | 3,284.00 | 6,509 |
| 13th May 2026 (Wed) | 3,325.00 | 3,331.00 | 3,319.00 | 3,323.50 | 12,111 |
| 12th May 2026 (Tue) | 3,265.00 | 3,293.00 | 3,265.00 | 3,277.50 | 10,856 |
| 11th May 2026 (Mon) | 3,199.50 | 3,241.00 | 3,186.50 | 3,239.00 | 6,332 |
| 8th May 2026 (Fri) | 3,161.50 | 3,173.50 | 3,155.50 | 3,163.00 | 2,051 |
| 7th May 2026 (Thu) | 3,139.50 | 3,139.50 | 3,128.50 | 3,139.00 | 1,272 |
| 6th May 2026 (Wed) | 3,222.00 | 3,223.50 | 3,100.00 | 3,144.50 | 8,832 |
| 5th May 2026 (Tue) | 3,230.00 | 3,230.00 | 3,209.00 | 3,209.00 | 22,900 |
| 4th May 2026 (Mon) | 3,189.75 | 3,189.75 | 3,189.75 | 3,189.75 | 0 |
| 1st May 2026 (Fri) | 3,226.00 | 3,226.00 | 3,170.00 | 3,189.75 | 4,668 |
| 30th Apr 2026 (Thu) | 3,238.50 | 3,245.50 | 3,193.50 | 3,193.50 | 9,042 |
| 29th Apr 2026 (Wed) | 3,194.00 | 3,197.00 | 3,187.50 | 3,197.00 | 16,929 |
| 28th Apr 2026 (Tue) | 3,167.50 | 3,170.00 | 3,148.00 | 3,151.50 | 10,233 |
| 27th Apr 2026 (Mon) | 3,165.50 | 3,166.00 | 3,151.50 | 3,156.50 | 3,341 |
| 24th Apr 2026 (Fri) | 3,141.00 | 3,157.50 | 3,138.00 | 3,143.00 | 11,095 |
| 23rd Apr 2026 (Thu) | 3,130.50 | 3,130.50 | 3,119.00 | 3,128.50 | 17,876 |
| 22nd Apr 2026 (Wed) | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 13,309 |
| 21st Apr 2026 (Tue) | 3,026.00 | 3,064.00 | 3,024.00 | 3,064.00 | 29,656 |
| 20th Apr 2026 (Mon) | 3,052.50 | 3,054.00 | 3,034.50 | 3,037.50 | 7,695 |
| 17th Apr 2026 (Fri) | 3,093.00 | 3,095.50 | 2,971.50 | 2,993.00 | 12,890 |
| 16th Apr 2026 (Thu) | 3,065.00 | 3,092.50 | 3,065.00 | 3,092.50 | 5,440 |
| 15th Apr 2026 (Wed) | 3,032.50 | 3,053.00 | 3,032.50 | 3,053.00 | 2,322 |
| 14th Apr 2026 (Tue) | 3,064.50 | 3,065.00 | 3,036.00 | 3,043.00 | 9,047 |
| 13th Apr 2026 (Mon) | 3,106.00 | 3,106.50 | 3,089.50 | 3,093.50 | 3,839 |
| 10th Apr 2026 (Fri) | 3,040.00 | 3,040.50 | 3,027.50 | 3,030.50 | 4,624 |
| 9th Apr 2026 (Thu) | 3,037.50 | 3,057.50 | 3,036.00 | 3,065.50 | 8,861 |
| 8th Apr 2026 (Wed) | 3,021.00 | 3,032.50 | 2,982.00 | 3,017.00 | 52,437 |
| 7th Apr 2026 (Tue) | 3,195.00 | 3,218.00 | 3,174.00 | 3,185.00 | 14,756 |
| 6th Apr 2026 (Mon) | 3,143.50 | 3,143.50 | 3,143.50 | 3,143.50 | 0 |