| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3,336.50 | 3,355.50 | 3,336.00 | 3,348.25 | 8,994 |
| 17th Sep 2026 (Thu) | 3,307.50 | 3,339.00 | 3,307.50 | 3,337.00 | 1,620 |
| 16th Sep 2026 (Wed) | 3,314.50 | 3,314.50 | 3,314.50 | 3,303.25 | 2,321 |
| 15th Sep 2026 (Tue) | 3,287.00 | 3,295.50 | 3,272.00 | 3,294.00 | 2,746 |
| 14th Sep 2026 (Mon) | 3,294.00 | 3,294.50 | 3,267.00 | 3,267.00 | 8,149 |
| 11th Sep 2026 (Fri) | 3,280.00 | 3,280.00 | 3,258.00 | 3,267.25 | 11,520 |
| 10th Sep 2026 (Thu) | 3,279.00 | 3,279.00 | 3,278.50 | 3,278.50 | 2,155 |
| 9th Sep 2026 (Wed) | 3,276.50 | 3,304.50 | 3,276.50 | 3,301.50 | 4,721 |
| 8th Sep 2026 (Tue) | 3,268.00 | 3,269.00 | 3,253.50 | 3,256.00 | 2,854 |
| 7th Sep 2026 (Mon) | 3,243.00 | 3,259.00 | 3,235.50 | 3,255.25 | 1,156 |
| 4th Sep 2026 (Fri) | 3,224.00 | 3,230.00 | 3,205.50 | 3,231.00 | 5,836 |
| 3rd Sep 2026 (Thu) | 3,219.50 | 3,245.50 | 3,219.50 | 3,239.00 | 6,886 |
| 2nd Sep 2026 (Wed) | 3,202.00 | 3,202.00 | 3,188.00 | 3,212.50 | 7,942 |
| 1st Sep 2026 (Tue) | 3,181.00 | 3,189.50 | 3,168.00 | 3,177.50 | 3,535 |
| 31st Aug 2026 (Mon) | 3,167.25 | 3,167.25 | 3,167.25 | 3,167.25 | 0 |
| 28th Aug 2026 (Fri) | 3,164.00 | 3,174.50 | 3,152.50 | 3,167.25 | 3,099 |
| 27th Aug 2026 (Thu) | 3,131.00 | 3,134.25 | 3,131.00 | 3,134.25 | 248 |
| 26th Aug 2026 (Wed) | 3,107.50 | 3,131.00 | 3,107.50 | 3,131.00 | 8,798 |
| 25th Aug 2026 (Tue) | 3,138.00 | 3,138.00 | 3,103.00 | 3,122.50 | 2,335 |
| 24th Aug 2026 (Mon) | 3,159.00 | 3,161.00 | 3,150.50 | 3,150.50 | 6,119 |
| 21st Aug 2026 (Fri) | 3,146.00 | 3,173.00 | 3,146.00 | 3,169.00 | 6,718 |
| 20th Aug 2026 (Thu) | 3,106.50 | 3,125.50 | 3,106.50 | 3,125.50 | 716 |
| 19th Aug 2026 (Wed) | 3,078.50 | 3,095.00 | 3,076.50 | 3,112.50 | 2,317 |
| 18th Aug 2026 (Tue) | 3,081.00 | 3,081.00 | 3,080.00 | 3,080.00 | 5,164 |
| 17th Aug 2026 (Mon) | 3,073.00 | 3,084.50 | 3,073.00 | 3,082.50 | 4,168 |
| 14th Aug 2026 (Fri) | 3,055.00 | 3,067.50 | 3,055.00 | 3,065.25 | 6,457 |
| 13th Aug 2026 (Thu) | 3,084.00 | 3,084.00 | 3,063.00 | 3,070.50 | 37,943 |
| 12th Aug 2026 (Wed) | 3,101.50 | 3,104.50 | 3,101.50 | 3,104.50 | 3,924 |
| 11th Aug 2026 (Tue) | 3,098.00 | 3,098.00 | 3,084.00 | 3,080.50 | 16,269 |
| 10th Aug 2026 (Mon) | 3,049.00 | 3,053.50 | 3,049.00 | 3,068.00 | 1,993 |
| 7th Aug 2026 (Fri) | 3,026.00 | 3,026.00 | 3,005.50 | 3,011.00 | 1,987 |
| 6th Aug 2026 (Thu) | 2,980.50 | 2,984.50 | 2,980.50 | 2,984.50 | 9,508 |
| 5th Aug 2026 (Wed) | 2,960.50 | 2,973.00 | 2,960.50 | 2,973.00 | 846 |
| 4th Aug 2026 (Tue) | 2,971.50 | 2,971.50 | 2,940.00 | 2,948.00 | 3,301 |
| 3rd Aug 2026 (Mon) | 2,968.50 | 2,969.50 | 2,952.00 | 2,952.00 | 8,495 |
| 31st Jul 2026 (Fri) | 2,987.00 | 2,994.00 | 2,987.00 | 2,994.00 | 18,295 |
| 30th Jul 2026 (Thu) | 2,996.50 | 2,996.50 | 2,995.50 | 3,000.75 | 2,771 |
| 29th Jul 2026 (Wed) | 2,990.00 | 3,005.50 | 2,990.00 | 3,012.00 | 1,792 |
| 28th Jul 2026 (Tue) | 2,975.50 | 2,975.50 | 2,947.00 | 2,947.00 | 6,982 |
| 27th Jul 2026 (Mon) | 3,000.50 | 3,009.00 | 3,000.50 | 3,009.00 | 1,004 |
| 24th Jul 2026 (Fri) | 3,057.00 | 3,057.00 | 3,043.50 | 3,040.50 | 1,394 |
| 23rd Jul 2026 (Thu) | 3,070.00 | 3,077.50 | 3,070.00 | 3,077.50 | 1,577 |
| 22nd Jul 2026 (Wed) | 3,028.50 | 3,052.00 | 3,028.50 | 3,048.50 | 2,363 |
| 21st Jul 2026 (Tue) | 2,991.00 | 2,999.50 | 2,991.00 | 3,004.50 | 2,612 |
| 20th Jul 2026 (Mon) | 2,938.50 | 2,942.00 | 2,927.50 | 2,940.00 | 1,081 |