| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 2,854.00 | 2,866.00 | 2,854.00 | 2,865.50 | 18,265 |
| 25th Jun 2026 (Thu) | 2,852.00 | 2,858.00 | 2,852.00 | 2,868.50 | 5,220 |
| 24th Jun 2026 (Wed) | 2,894.00 | 2,894.00 | 2,844.50 | 2,854.00 | 4,927 |
| 23rd Jun 2026 (Tue) | 2,922.50 | 2,922.50 | 2,910.00 | 2,917.50 | 1,939 |
| 22nd Jun 2026 (Mon) | 3,019.50 | 3,019.50 | 2,978.00 | 2,976.75 | 2,514 |
| 19th Jun 2026 (Fri) | 2,991.50 | 2,991.50 | 2,982.00 | 2,988.00 | 16,333 |
| 18th Jun 2026 (Thu) | 2,987.00 | 2,997.00 | 2,976.50 | 2,983.50 | 12,248 |
| 17th Jun 2026 (Wed) | 2,996.50 | 3,015.00 | 2,996.50 | 3,006.00 | 1,347 |
| 16th Jun 2026 (Tue) | 3,004.00 | 3,005.50 | 2,994.50 | 2,994.50 | 2,269 |
| 15th Jun 2026 (Mon) | 3,014.00 | 3,024.00 | 3,003.00 | 3,010.50 | 5,795 |
| 12th Jun 2026 (Fri) | 3,016.50 | 3,030.50 | 3,016.50 | 3,026.50 | 2,527 |
| 11th Jun 2026 (Thu) | 3,035.50 | 3,044.50 | 3,035.50 | 3,044.50 | 692 |
| 10th Jun 2026 (Wed) | 3,059.50 | 3,059.50 | 3,042.00 | 3,042.00 | 5,111 |
| 9th Jun 2026 (Tue) | 3,116.00 | 3,116.00 | 3,116.00 | 3,063.75 | 779 |
| 8th Jun 2026 (Mon) | 3,150.50 | 3,155.50 | 3,121.00 | 3,121.00 | 6,172 |
| 5th Jun 2026 (Fri) | 3,175.00 | 3,177.00 | 3,126.00 | 3,126.00 | 5,003 |
| 4th Jun 2026 (Thu) | 3,194.00 | 3,200.00 | 3,194.00 | 3,197.00 | 5,514 |
| 3rd Jun 2026 (Wed) | 3,223.50 | 3,223.50 | 3,203.50 | 3,207.50 | 9,169 |
| 2nd Jun 2026 (Tue) | 3,213.00 | 3,213.00 | 3,201.50 | 3,203.50 | 17,291 |
| 1st Jun 2026 (Mon) | 3,186.50 | 3,203.50 | 3,186.50 | 3,203.50 | 5,914 |
| 29th May 2026 (Fri) | 3,169.00 | 3,172.50 | 3,150.50 | 3,151.50 | 5,251 |
| 28th May 2026 (Thu) | 3,130.00 | 3,161.50 | 3,127.00 | 3,158.50 | 1,009 |
| 27th May 2026 (Wed) | 3,148.00 | 3,149.00 | 3,126.00 | 3,145.00 | 1,756 |
| 26th May 2026 (Tue) | 3,168.50 | 3,193.50 | 3,168.50 | 3,190.50 | 27,768 |
| 25th May 2026 (Mon) | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0 |
| 22nd May 2026 (Fri) | 3,222.00 | 3,222.50 | 3,211.00 | 3,211.00 | 4,178 |
| 21st May 2026 (Thu) | 3,225.50 | 3,255.50 | 3,225.50 | 3,255.50 | 4,966 |
| 20th May 2026 (Wed) | 3,240.00 | 3,247.50 | 3,239.50 | 3,239.50 | 3,464 |
| 19th May 2026 (Tue) | 3,289.00 | 3,290.50 | 3,265.50 | 3,272.00 | 5,087 |
| 18th May 2026 (Mon) | 3,279.50 | 3,279.50 | 3,266.50 | 3,277.50 | 4,200 |
| 15th May 2026 (Fri) | 3,268.50 | 3,268.50 | 3,268.50 | 3,270.75 | 843 |
| 14th May 2026 (Thu) | 3,296.00 | 3,296.00 | 3,277.50 | 3,284.00 | 6,509 |
| 13th May 2026 (Wed) | 3,325.00 | 3,331.00 | 3,319.00 | 3,323.50 | 12,111 |
| 12th May 2026 (Tue) | 3,265.00 | 3,293.00 | 3,265.00 | 3,277.50 | 10,856 |
| 11th May 2026 (Mon) | 3,199.50 | 3,241.00 | 3,186.50 | 3,239.00 | 6,332 |
| 8th May 2026 (Fri) | 3,161.50 | 3,173.50 | 3,155.50 | 3,163.00 | 2,051 |
| 7th May 2026 (Thu) | 3,139.50 | 3,139.50 | 3,128.50 | 3,139.00 | 1,272 |
| 6th May 2026 (Wed) | 3,222.00 | 3,223.50 | 3,100.00 | 3,144.50 | 8,832 |
| 5th May 2026 (Tue) | 3,230.00 | 3,230.00 | 3,209.00 | 3,209.00 | 22,900 |
| 4th May 2026 (Mon) | 3,189.75 | 3,189.75 | 3,189.75 | 3,189.75 | 0 |
| 1st May 2026 (Fri) | 3,226.00 | 3,226.00 | 3,170.00 | 3,189.75 | 4,668 |
| 30th Apr 2026 (Thu) | 3,238.50 | 3,245.50 | 3,193.50 | 3,193.50 | 9,042 |
| 29th Apr 2026 (Wed) | 3,194.00 | 3,197.00 | 3,187.50 | 3,197.00 | 16,929 |
| 28th Apr 2026 (Tue) | 3,167.50 | 3,170.00 | 3,148.00 | 3,151.50 | 10,233 |