| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 3,052.50 | 3,054.00 | 3,034.50 | 3,037.50 | 7,695 |
| 17th Apr 2026 (Fri) | 3,093.00 | 3,095.50 | 2,971.50 | 2,993.00 | 12,890 |
| 16th Apr 2026 (Thu) | 3,065.00 | 3,092.50 | 3,065.00 | 3,092.50 | 5,440 |
| 15th Apr 2026 (Wed) | 3,032.50 | 3,053.00 | 3,032.50 | 3,053.00 | 2,322 |
| 14th Apr 2026 (Tue) | 3,064.50 | 3,065.00 | 3,036.00 | 3,043.00 | 9,047 |
| 13th Apr 2026 (Mon) | 3,106.00 | 3,106.50 | 3,089.50 | 3,093.50 | 3,839 |
| 10th Apr 2026 (Fri) | 3,040.00 | 3,040.50 | 3,027.50 | 3,030.50 | 4,624 |
| 9th Apr 2026 (Thu) | 3,037.50 | 3,057.50 | 3,036.00 | 3,065.50 | 8,861 |
| 8th Apr 2026 (Wed) | 3,021.00 | 3,032.50 | 2,982.00 | 3,017.00 | 52,437 |
| 7th Apr 2026 (Tue) | 3,195.00 | 3,218.00 | 3,174.00 | 3,185.00 | 14,756 |
| 6th Apr 2026 (Mon) | 3,143.50 | 3,143.50 | 3,143.50 | 3,143.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,143.50 | 3,143.50 | 3,143.50 | 3,143.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,121.00 | 3,175.50 | 3,120.00 | 3,143.50 | 17,391 |
| 1st Apr 2026 (Wed) | 3,023.50 | 3,049.50 | 3,021.50 | 3,064.00 | 16,258 |
| 31st Mar 2026 (Tue) | 3,089.50 | 3,110.50 | 3,080.00 | 3,103.00 | 8,710 |
| 30th Mar 2026 (Mon) | 3,074.00 | 3,091.50 | 3,062.50 | 3,076.75 | 40,768 |
| 27th Mar 2026 (Fri) | 2,965.50 | 3,006.00 | 2,965.50 | 3,002.00 | 3,072 |
| 26th Mar 2026 (Thu) | 2,904.00 | 2,935.50 | 2,899.00 | 2,932.50 | 27,962 |
| 25th Mar 2026 (Wed) | 2,846.00 | 2,876.50 | 2,844.00 | 2,876.50 | 3,437 |
| 24th Mar 2026 (Tue) | 2,851.00 | 2,873.50 | 2,847.50 | 2,890.50 | 9,738 |
| 23rd Mar 2026 (Mon) | 2,892.00 | 2,892.00 | 2,839.50 | 2,854.00 | 10,953 |
| 20th Mar 2026 (Fri) | 2,965.00 | 2,982.50 | 2,952.00 | 2,982.50 | 11,070 |
| 19th Mar 2026 (Thu) | 3,021.50 | 3,021.50 | 2,974.50 | 2,982.00 | 2,752 |
| 18th Mar 2026 (Wed) | 2,998.00 | 3,028.50 | 2,998.00 | 3,023.75 | 6,279 |
| 17th Mar 2026 (Tue) | 3,037.00 | 3,037.00 | 2,999.50 | 2,999.50 | 3,154 |
| 16th Mar 2026 (Mon) | 3,032.00 | 3,032.00 | 3,009.50 | 3,022.75 | 5,109 |
| 13th Mar 2026 (Fri) | 3,049.50 | 3,049.50 | 3,026.00 | 3,032.75 | 10,576 |
| 12th Mar 2026 (Thu) | 3,036.00 | 3,058.00 | 3,012.50 | 3,041.50 | 10,790 |
| 11th Mar 2026 (Wed) | 2,909.50 | 2,957.50 | 2,908.50 | 2,956.00 | 3,449 |
| 10th Mar 2026 (Tue) | 2,929.50 | 2,939.00 | 2,910.00 | 2,912.50 | 10,574 |
| 9th Mar 2026 (Mon) | 3,076.50 | 3,095.00 | 2,977.00 | 2,985.75 | 22,338 |
| 6th Mar 2026 (Fri) | 2,913.00 | 2,927.50 | 2,913.00 | 2,923.50 | 4,278 |
| 5th Mar 2026 (Thu) | 2,846.50 | 2,846.50 | 2,837.50 | 2,838.50 | 2,005 |
| 4th Mar 2026 (Wed) | 2,852.50 | 2,852.50 | 2,795.00 | 2,799.00 | 9,201 |
| 3rd Mar 2026 (Tue) | 2,835.00 | 2,841.00 | 2,814.00 | 2,829.00 | 12,648 |
| 2nd Mar 2026 (Mon) | 2,872.50 | 2,872.50 | 2,777.00 | 2,777.00 | 12,606 |
| 27th Feb 2026 (Fri) | 2,700.00 | 2,725.50 | 2,700.00 | 2,714.25 | 14,185 |
| 26th Feb 2026 (Thu) | 2,651.00 | 2,667.00 | 2,628.50 | 2,667.00 | 771 |
| 25th Feb 2026 (Wed) | 2,686.00 | 2,686.00 | 2,683.00 | 2,681.25 | 1,967 |
| 24th Feb 2026 (Tue) | 2,660.50 | 2,660.50 | 2,642.00 | 2,642.00 | 8,723 |
| 23rd Feb 2026 (Mon) | 2,654.00 | 2,654.00 | 2,650.00 | 2,650.50 | 1,496 |