| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 3,164.00 | 3,174.50 | 3,152.50 | 3,167.25 | 3,099 |
| 27th Aug 2026 (Thu) | 3,131.00 | 3,134.25 | 3,131.00 | 3,134.25 | 248 |
| 26th Aug 2026 (Wed) | 3,107.50 | 3,131.00 | 3,107.50 | 3,131.00 | 8,798 |
| 25th Aug 2026 (Tue) | 3,138.00 | 3,138.00 | 3,103.00 | 3,122.50 | 2,335 |
| 24th Aug 2026 (Mon) | 3,159.00 | 3,161.00 | 3,150.50 | 3,150.50 | 6,119 |
| 21st Aug 2026 (Fri) | 3,146.00 | 3,173.00 | 3,146.00 | 3,169.00 | 6,718 |
| 20th Aug 2026 (Thu) | 3,106.50 | 3,125.50 | 3,106.50 | 3,125.50 | 716 |
| 19th Aug 2026 (Wed) | 3,078.50 | 3,095.00 | 3,076.50 | 3,112.50 | 2,317 |
| 18th Aug 2026 (Tue) | 3,081.00 | 3,081.00 | 3,080.00 | 3,080.00 | 5,164 |
| 17th Aug 2026 (Mon) | 3,073.00 | 3,084.50 | 3,073.00 | 3,082.50 | 4,168 |
| 14th Aug 2026 (Fri) | 3,055.00 | 3,067.50 | 3,055.00 | 3,065.25 | 6,457 |
| 13th Aug 2026 (Thu) | 3,084.00 | 3,084.00 | 3,063.00 | 3,070.50 | 37,943 |
| 12th Aug 2026 (Wed) | 3,101.50 | 3,104.50 | 3,101.50 | 3,104.50 | 3,924 |
| 11th Aug 2026 (Tue) | 3,098.00 | 3,098.00 | 3,084.00 | 3,080.50 | 16,269 |
| 10th Aug 2026 (Mon) | 3,049.00 | 3,053.50 | 3,049.00 | 3,068.00 | 1,993 |
| 7th Aug 2026 (Fri) | 3,026.00 | 3,026.00 | 3,005.50 | 3,011.00 | 1,987 |
| 6th Aug 2026 (Thu) | 2,980.50 | 2,984.50 | 2,980.50 | 2,984.50 | 9,508 |
| 5th Aug 2026 (Wed) | 2,960.50 | 2,973.00 | 2,960.50 | 2,973.00 | 846 |
| 4th Aug 2026 (Tue) | 2,971.50 | 2,971.50 | 2,940.00 | 2,948.00 | 3,301 |
| 3rd Aug 2026 (Mon) | 2,968.50 | 2,969.50 | 2,952.00 | 2,952.00 | 8,495 |
| 31st Jul 2026 (Fri) | 2,987.00 | 2,994.00 | 2,987.00 | 2,994.00 | 18,295 |
| 30th Jul 2026 (Thu) | 2,996.50 | 2,996.50 | 2,995.50 | 3,000.75 | 2,771 |
| 29th Jul 2026 (Wed) | 2,990.00 | 3,005.50 | 2,990.00 | 3,012.00 | 1,792 |
| 28th Jul 2026 (Tue) | 2,975.50 | 2,975.50 | 2,947.00 | 2,947.00 | 6,982 |
| 27th Jul 2026 (Mon) | 3,000.50 | 3,009.00 | 3,000.50 | 3,009.00 | 1,004 |
| 24th Jul 2026 (Fri) | 3,057.00 | 3,057.00 | 3,043.50 | 3,040.50 | 1,394 |
| 23rd Jul 2026 (Thu) | 3,070.00 | 3,077.50 | 3,070.00 | 3,077.50 | 1,577 |
| 22nd Jul 2026 (Wed) | 3,028.50 | 3,052.00 | 3,028.50 | 3,048.50 | 2,363 |
| 21st Jul 2026 (Tue) | 2,991.00 | 2,999.50 | 2,991.00 | 3,004.50 | 2,612 |
| 20th Jul 2026 (Mon) | 2,938.50 | 2,942.00 | 2,927.50 | 2,940.00 | 1,081 |
| 17th Jul 2026 (Fri) | 2,894.00 | 2,913.50 | 2,894.00 | 2,919.00 | 9,497 |
| 16th Jul 2026 (Thu) | 2,912.00 | 2,926.00 | 2,912.00 | 2,921.50 | 6,012 |
| 15th Jul 2026 (Wed) | 2,946.50 | 2,946.50 | 2,907.00 | 2,900.50 | 4,614 |
| 14th Jul 2026 (Tue) | 2,950.00 | 2,953.50 | 2,940.00 | 2,947.00 | 6,384 |
| 13th Jul 2026 (Mon) | 2,875.50 | 2,892.00 | 2,875.50 | 2,892.00 | 1,384 |
| 10th Jul 2026 (Fri) | 2,868.00 | 2,874.00 | 2,867.50 | 2,861.50 | 1,341 |
| 9th Jul 2026 (Thu) | 2,889.00 | 2,898.50 | 2,889.00 | 2,893.75 | 776 |
| 8th Jul 2026 (Wed) | 2,889.50 | 2,900.00 | 2,881.50 | 2,893.50 | 8,590 |
| 7th Jul 2026 (Tue) | 2,866.00 | 2,879.50 | 2,863.50 | 2,872.00 | 2,453 |
| 6th Jul 2026 (Mon) | 2,862.00 | 2,869.50 | 2,857.00 | 2,869.50 | 5,121 |
| 3rd Jul 2026 (Fri) | 2,865.00 | 2,865.00 | 2,857.50 | 2,857.00 | 2,146 |
| 2nd Jul 2026 (Thu) | 2,823.00 | 2,823.00 | 2,823.00 | 2,822.75 | 562 |
| 1st Jul 2026 (Wed) | 2,831.50 | 2,842.50 | 2,831.50 | 2,840.75 | 1,900 |
| 30th Jun 2026 (Tue) | 2,873.00 | 2,873.00 | 2,859.00 | 2,861.50 | 32,318 |