Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Commo Exagr (COMG) Share Price

Price 2,447.00p on 30-12-2025 at 19:40:05
Change 65.75p 2.76%
Buy 2,446.50p
Sell 2,442.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 133.00 at 0.00p
Day's Volume: 1,395
Last Close: 2,444.25p
Open: 2,447.00p
ISIN: LU1829218749
Day's Range 2,447.00p - 2,447.00p
52wk Range: 1,811.20p - 2,447.00p
Market Capitalisation: £N/A
VWAP: 2,445.22782p
Shares in Issue: N/A

Amd Commo Exagr (COMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 0.00p SI Trade
Currency Conversion
 15:40:22 - 30-Dec-25
Unknown* 325 0.00p SI Trade
Currency Conversion
 15:40:22 - 30-Dec-25
Unknown* 133 2,441.07892p SI Trade
Currency Conversion
 15:21:54 - 30-Dec-25
Unknown* 325 2,441.07892p SI Trade
Currency Conversion
 15:21:54 - 30-Dec-25
Unknown* -133 2,452.00p SI Trade
Correction
Currency Conversion
 15:21:54 - 30-Dec-25
Unknown* -325 2,452.00p SI Trade
Correction
Currency Conversion
 15:21:54 - 30-Dec-25
Sell* 205 2,452.00p Negotiated Trade
 15:21:54 - 30-Dec-25
Buy* 407 2,454.50p Suspected BUY Trade
 15:17:15 - 30-Dec-25
Sell* 3 2,443.55p Negotiated Trade
 15:12:23 - 30-Dec-25
Buy* 40 2,449.10p Suspected BUY Trade
 14:42:02 - 30-Dec-25
See more Amd Commo Exagr trades

Amd Commo Exagr (COMG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2,447.00 2,447.00 2,447.00 2,444.25 1,395
29th Dec 2025 (Mon) 2,427.50 2,427.50 2,418.00 2,378.50 4,206
26th Dec 2025 (Fri) 2,428.50 2,428.50 2,428.50 2,428.50 0
25th Dec 2025 (Thu) 2,428.50 2,428.50 2,428.50 2,428.50 0
24th Dec 2025 (Wed) 2,428.00 2,428.00 2,412.50 2,428.50 178
23rd Dec 2025 (Tue) 2,371.00 2,393.50 2,365.50 2,393.50 22,364
22nd Dec 2025 (Mon) 2,355.00 2,361.50 2,348.50 2,344.75 4,392
19th Dec 2025 (Fri) 2,310.00 2,328.00 2,310.00 2,326.75 2,571
18th Dec 2025 (Thu) 2,305.00 2,305.00 2,299.00 2,314.00 9,305
17th Dec 2025 (Wed) 2,299.00 2,301.00 2,292.50 2,297.50 11,276
16th Dec 2025 (Tue) 2,257.00 2,257.00 2,251.50 2,253.50 16,413
15th Dec 2025 (Mon) 2,293.50 2,293.50 2,273.50 2,273.50 5,045
12th Dec 2025 (Fri) 2,303.00 2,303.00 2,287.00 2,279.00 2,897
11th Dec 2025 (Thu) 2,286.50 2,286.50 2,284.50 2,288.00 2,271
10th Dec 2025 (Wed) 2,301.50 2,301.50 2,301.50 2,286.00 2,037
9th Dec 2025 (Tue) 2,312.00 2,312.00 2,303.00 2,303.00 10,871
8th Dec 2025 (Mon) 2,337.00 2,337.00 2,312.00 2,312.00 2,765
5th Dec 2025 (Fri) 2,322.50 2,344.50 2,322.00 2,343.75 1,084
4th Dec 2025 (Thu) 2,294.50 2,307.50 2,294.50 2,307.50 593
3rd Dec 2025 (Wed) 2,314.00 2,329.00 2,308.00 2,313.00 4,192
2nd Dec 2025 (Tue) 2,321.50 2,323.00 2,313.00 2,315.50 16,156
1st Dec 2025 (Mon) 2,318.00 2,326.50 2,313.50 2,327.00 7,073
See more Amd Commo Exagr price history

Amd Commo Exagr (COMG) Regulatory News

Date Source Headline
30th Dec 2025 8:09 am EQS Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 8:09 am EQS Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 9:06 am EQS Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 9:06 am EQS Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
24th Dec 2025 8:09 am EQS Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
24th Dec 2025 8:09 am EQS Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
23rd Dec 2025 8:09 am EQS Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
23rd Dec 2025 8:09 am EQS Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:12 am EQS Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:11 am EQS Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
See more Amd Commo Exagr regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered