Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amd Commo Exagr (COMG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amd Commo Exagr (COMG) Latest Trades
Sell*	88	2,699.50p	Automatic Execution	16:29:03 - 30-Jan-26
Sell*	370	2,694.554p	Ordinary	16:25:57 - 30-Jan-26
Buy*	1,109	2,703.338p	Ordinary	16:10:23 - 30-Jan-26
Buy*	47	2,714.00p	Automatic Execution	15:50:23 - 30-Jan-26
Unknown*	575	2,691.80237p	SI Trade Currency Conversion	15:42:56 - 30-Jan-26
Unknown*	201	2,691.80237p	SI Trade Currency Conversion	15:42:56 - 30-Jan-26
Unknown*	-575	0.00p	SI Trade Correction Currency Conversion	15:42:56 - 30-Jan-26
Unknown*	-201	0.00p	SI Trade Correction Currency Conversion	15:42:56 - 30-Jan-26
Unknown*	201	0.00p	SI Trade Currency Conversion	15:42:56 - 30-Jan-26
Unknown*	575	0.00p	SI Trade Currency Conversion	15:42:56 - 30-Jan-26

See more Amd Commo Exagr trades

Amd Commo Exagr (COMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	2,721.00	2,721.00	2,663.00	2,696.75	13,284
29th Jan 2026 (Thu)	2,867.00	2,867.00	2,776.00	2,801.00	7,340
28th Jan 2026 (Wed)	2,778.00	2,788.00	2,767.50	2,782.50	6,637
27th Jan 2026 (Tue)	2,760.00	2,760.00	2,682.50	2,711.50	26,953
26th Jan 2026 (Mon)	2,779.00	2,791.00	2,773.00	2,778.00	45,445
23rd Jan 2026 (Fri)	2,687.00	2,728.50	2,687.00	2,726.75	8,688
22nd Jan 2026 (Thu)	2,654.00	2,659.00	2,654.00	2,661.75	8,089
21st Jan 2026 (Wed)	2,644.50	2,671.00	2,639.00	2,654.25	5,991
20th Jan 2026 (Tue)	2,600.50	2,623.50	2,599.50	2,614.50	171,669
19th Jan 2026 (Mon)	2,591.50	2,612.50	2,591.50	2,605.50	10,098
16th Jan 2026 (Fri)	2,575.00	2,576.50	2,542.00	2,555.00	8,087
15th Jan 2026 (Thu)	2,575.00	2,592.50	2,569.50	2,595.75	6,079
14th Jan 2026 (Wed)	2,594.50	2,620.00	2,589.50	2,612.50	12,997
13th Jan 2026 (Tue)	2,537.50	2,589.50	2,537.50	2,581.50	8,151
12th Jan 2026 (Mon)	2,533.50	2,547.50	2,527.00	2,547.50	10,052
9th Jan 2026 (Fri)	2,481.50	2,502.00	2,481.50	2,503.75	4,878
8th Jan 2026 (Thu)	2,418.50	2,440.50	2,418.50	2,440.50	4,518
7th Jan 2026 (Wed)	2,483.00	2,483.00	2,440.50	2,453.75	3,487
6th Jan 2026 (Tue)	2,467.00	2,515.00	2,467.00	2,515.00	8,720
5th Jan 2026 (Mon)	2,430.00	2,452.00	2,425.50	2,446.50	252,204
2nd Jan 2026 (Fri)	2,417.00	2,417.00	2,378.50	2,382.00	12,968
1st Jan 2026 (Thu)	2,381.75	2,381.75	2,381.75	2,381.75	0
31st Dec 2025 (Wed)	2,444.25	2,444.25	2,381.75	2,381.75	12,591

See more Amd Commo Exagr price history

Date	Source	Headline
Amd Commo Exagr (COMG) Regulatory News
29th Jan 2026 9:06 am	EQS	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
29th Jan 2026 9:05 am	EQS	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:10 am	EQS	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:06 am	EQS	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:10 am	EQS	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
13th Jan 2026 10:40 am	EQS	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
13th Jan 2026 10:40 am	EQS	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
9th Jan 2026 8:09 am	EQS	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
9th Jan 2026 8:09 am	EQS	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:08 am	EQS	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc: Net Asset Value(s)

See more Amd Commo Exagr regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78

Amd Commo Exagr (COMG) Latest Trades