Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Commo Exagr (COMG) Share Price

Price 2,171.50p on 22-10-2025 at 07:31:16
Change 30.50p 1.42%
Buy 2,168.00p
Sell 2,166.00p
Last Trade: Unknown 0.00 at 2,172.50p
Day's Volume: 1
Last Close: 2,141.00p
Open: 2,171.50p
ISIN: LU1829218749
Day's Range 2,171.50p - 2,171.50p
52wk Range: 1,811.20p - 2,208.50p
Market Capitalisation: £N/A
VWAP: 2,171.50p
Shares in Issue: N/A

Amd Commo Exagr (COMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,172.50p SI Trade
08:00:36 - 22-Oct-25
Unknown* 0 2,171.50p SI Trade
08:00:35 - 22-Oct-25
Buy* 1 2,171.50p Automatic Execution
08:00:35 - 22-Oct-25
Sell* 847 2,141.00p Automatic Execution
16:19:13 - 21-Oct-25
Buy* 143 2,140.50p Automatic Execution
16:19:13 - 21-Oct-25
Buy* 116 2,137.00p Suspected BUY Trade
15:44:03 - 21-Oct-25
Sell* 875 2,135.80p Negotiated Trade
15:43:02 - 21-Oct-25
Buy* 875 2,135.80p Suspected BUY Trade
15:43:01 - 21-Oct-25
Unknown* -875 2,135.80p Correction
Negotiated Trade
15:43:01 - 21-Oct-25
Sell* 1 2,137.45p Negotiated Trade
15:01:01 - 21-Oct-25
See more Amd Commo Exagr trades

Amd Commo Exagr (COMG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 2,157.00 2,157.00 2,140.50 2,141.00 3,688
20th Oct 2025 (Mon) 2,151.00 2,152.50 2,151.00 2,174.00 2,964
17th Oct 2025 (Fri) 2,151.00 2,151.00 2,151.00 2,151.00 1,321
16th Oct 2025 (Thu) 2,175.50 2,175.50 2,175.50 2,186.00 218
15th Oct 2025 (Wed) 2,175.50 2,175.50 2,175.50 2,165.00 1,335
14th Oct 2025 (Tue) 2,171.00 2,177.50 2,168.00 2,168.00 3,430
13th Oct 2025 (Mon) 2,173.50 2,191.00 2,173.50 2,186.50 2,298
10th Oct 2025 (Fri) 2,175.00 2,185.00 2,173.50 2,152.00 1,176
9th Oct 2025 (Thu) 2,206.50 2,208.50 2,206.50 2,209.50 1,867
8th Oct 2025 (Wed) 2,189.50 2,189.50 2,186.50 2,191.50 6,898
7th Oct 2025 (Tue) 2,164.00 2,177.50 2,160.50 2,177.50 616
6th Oct 2025 (Mon) 2,162.00 2,162.50 2,159.50 2,159.50 13,768
3rd Oct 2025 (Fri) 2,147.00 2,147.00 2,145.00 2,151.00 1,907
2nd Oct 2025 (Thu) 2,141.00 2,146.50 2,130.00 2,136.25 8,391
1st Oct 2025 (Wed) 2,126.50 2,129.25 2,126.50 2,129.25 2,269
30th Sep 2025 (Tue) 2,133.50 2,134.00 2,128.00 2,126.50 944
29th Sep 2025 (Mon) 2,134.50 2,134.50 2,134.50 2,136.00 575
26th Sep 2025 (Fri) 2,138.00 2,138.00 2,138.00 2,141.00 1,420,617
25th Sep 2025 (Thu) 2,124.50 2,124.50 2,124.50 2,134.00 549,792
24th Sep 2025 (Wed) 2,087.50 2,087.50 2,087.50 2,103.00 1,607
23rd Sep 2025 (Tue) 2,047.00 2,047.00 2,047.00 2,077.00 770
22nd Sep 2025 (Mon) 2,067.00 2,068.50 2,064.00 2,050.50 399
See more Amd Commo Exagr price history
FTSE 100 Latest
Value9,482.82
Change55.83

Login to your account

Forgot Password?

Not Registered