| Price | 2,725.50p on 27-02-2026 at 19:35:11 |
|---|---|
| Change | 47.25p 1.77% |
| Buy | 2,715.50p |
| Sell | 2,713.00p |
| Last Trade: | Buy 1,725.00 at 2,725.50p |
| Day's Volume: | 14,185 |
| Last Close: | 2,714.25p |
| Open: | 2,700.00p |
| ISIN: | LU1829218749 |
| Day's Range | 2,700.00p - 2,725.50p |
| 52wk Range: | 1,811.20p - 2,867.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,721.80301p |
| Shares in Issue: | N/A |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,725 | 2,725.50p | Automatic Execution |
16:10:46 - 27-Feb-26 |
| Buy* | 112 | 2,725.00p | Automatic Execution |
16:10:46 - 27-Feb-26 |
| Buy* | 125 | 2,721.50p | Automatic Execution |
16:05:28 - 27-Feb-26 |
| Sell* | 113 | 2,721.50p | Automatic Execution |
16:05:28 - 27-Feb-26 |
| Buy* | 1,835 | 2,723.25p | Suspected BUY Trade |
16:00:58 - 27-Feb-26 |
| Unknown* | 0 | 2,716.50p | SI Trade |
15:42:55 - 27-Feb-26 |
| Sell* | 238 | 2,714.50p | Negotiated Trade |
15:26:50 - 27-Feb-26 |
| Buy* | 1 | 2,715.55p | Suspected BUY Trade |
15:19:24 - 27-Feb-26 |
| Sell* | 1 | 2,717.25p | Negotiated Trade |
15:16:29 - 27-Feb-26 |
| Buy* | 2 | 2,716.50p | Suspected BUY Trade |
15:08:07 - 27-Feb-26 |
