| Price | 3,200.00p on 04-06-2026 at 11:05:33 |
|---|---|
| Change | -7.50p -0.23% |
| Buy | 3,196.00p |
| Sell | 3,193.00p |
| Last Trade: | Sell 1.00 at 3,192.00p |
| Day's Volume: | 4,690 |
| Last Close: | 3,207.50p |
| Open: | 3,194.00p |
| ISIN: | LU1829218749 |
| Day's Range | 3,194.00p - 3,200.00p |
| 52wk Range: | 1,915.00p - 3,331.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,197.10032p |
| Shares in Issue: | N/A |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,192.00p | SI Trade |
12:01:51 - 04-Jun-26 |
| Sell* | 1,291 | 3,200.00p | Automatic Execution |
11:55:31 - 04-Jun-26 |
| Sell* | 449 | 3,200.00p | Automatic Execution |
11:53:09 - 04-Jun-26 |
| Unknown* | 0 | 3,200.50p | SI Trade |
11:49:39 - 04-Jun-26 |
| Buy* | 522 | 3,193.00p | Suspected BUY Trade |
10:41:04 - 04-Jun-26 |
| Sell* | 522 | 3,191.30p | Negotiated Trade |
10:40:58 - 04-Jun-26 |
| Buy* | 75 | 3,194.00p | Automatic Execution |
10:20:38 - 04-Jun-26 |
| Unknown* | 0 | 3,190.00p | SI Trade |
10:04:54 - 04-Jun-26 |
| Sell* | 16 | 3,192.30p | Negotiated Trade |
09:48:51 - 04-Jun-26 |
| Buy* | 1,523 | 3,196.20p | Suspected BUY Trade |
09:30:22 - 04-Jun-26 |
