| Price | 1,954.20p on 27-06-2025 at 18:50:05 |
|---|---|
| Change | -2.20p -0.11% |
| Buy | 1,958.00p |
| Sell | 1,953.80p |
| Buy / Sell COMG Shares | |
| Last Trade: | Sell 136.00 at 1,954.20p |
| Day's Volume: | 2,964 |
| Last Close: | 1,955.90p |
| Open: | 1,954.20p |
| ISIN: | LU1829218749 |
| Day's Range | 1,954.00p - 1,954.20p |
| 52wk Range: | 1,765.60p - 2,142.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,950.22098p |
| Shares in Issue: | N/A |
Amd Commo Exagr (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 1,954.20p | Automatic Execution |
16:11:51 - 27-Jun-25 |
| Sell* | 880 | 1,954.00p | Automatic Execution |
16:11:51 - 27-Jun-25 |
| Buy* | 2 | 1,955.62p | Suspected BUY Trade |
15:40:41 - 27-Jun-25 |
| Unknown* | 150 | 0.00p | SI Trade Currency Conversion |
15:33:19 - 27-Jun-25 |
| Unknown* | 332 | 0.00p | SI Trade Currency Conversion |
15:33:19 - 27-Jun-25 |
| Unknown* | 332 | 1,945.21166p | SI Trade Currency Conversion |
15:33:19 - 27-Jun-25 |
| Unknown* | 150 | 1,945.21166p | SI Trade Currency Conversion |
15:33:19 - 27-Jun-25 |
| Unknown* | -332 | 0.00p | SI Trade Correction Currency Conversion |
15:33:19 - 27-Jun-25 |
| Unknown* | -150 | 0.00p | SI Trade Correction Currency Conversion |
15:33:19 - 27-Jun-25 |
| Buy* | 101 | 1,950.44p | Suspected BUY Trade |
14:43:15 - 27-Jun-25 |
