| Price | 3,076.75p on 31-03-2026 at 07:02:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,085.50p |
| Sell | 3,082.50p |
| Last Trade: | Buy 82.00 at 3,083.90p |
| Day's Volume: | 98 |
| Last Close: | 3,076.75p |
| Open: | 3,076.75p |
| ISIN: | LU1829218749 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,811.20p - 3,095.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,083.3449p |
| Shares in Issue: | N/A |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 3,083.90p | Suspected BUY Trade |
08:01:58 - 31-Mar-26 |
| Unknown* | 16 | 3,080.50p | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 17,532 | 3,067.85675p | SI Trade Currency Conversion |
17:46:46 - 30-Mar-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
16:25:25 - 30-Mar-26 |
| Buy* | 75 | 3,079.70p | Suspected BUY Trade |
16:22:52 - 30-Mar-26 |
| Sell* | 748 | 3,074.957p | SI Trade |
15:56:26 - 30-Mar-26 |
| Buy* | 741 | 3,073.50p | Automatic Execution |
15:53:16 - 30-Mar-26 |
| Unknown* | 0 | 3,076.50p | SI Trade |
15:53:15 - 30-Mar-26 |
| Sell* | 99 | 3,073.50p | Automatic Execution |
15:53:15 - 30-Mar-26 |
