| Price | 1,949.20p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -95.05p -4.64% |
| Buy | 1,959.80p |
| Sell | 1,945.60p |
| Buy / Sell COMG Shares | |
| Last Trade: | Unknown 602.00 at 1,938.87289p |
| Day's Volume: | 5,467 |
| Last Close: | 1,952.70p |
| Open: | 1,960.80p |
| ISIN: | LU1829218749 |
| Day's Range | 1,949.20p - 1,960.80p |
| 52wk Range: | 1,765.60p - 2,142.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,963.81667p |
| Shares in Issue: | N/A |
Amd Commo Exagr (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 602 | 1,938.87289p | SI Trade Currency Conversion |
16:02:15 - 03-Apr-25 |
| Unknown* | -602 | 0.00p | SI Trade Correction Currency Conversion |
16:02:15 - 03-Apr-25 |
| Unknown* | 602 | 0.00p | SI Trade Currency Conversion |
16:02:15 - 03-Apr-25 |
| Unknown* | 211 | 1,938.87289p | SI Trade Currency Conversion |
16:02:11 - 03-Apr-25 |
| Unknown* | -211 | 0.00p | SI Trade Correction Currency Conversion |
16:02:11 - 03-Apr-25 |
| Unknown* | 211 | 0.00p | SI Trade Currency Conversion |
16:02:11 - 03-Apr-25 |
| Buy* | 2 | 1,955.42p | Suspected BUY Trade |
15:04:37 - 03-Apr-25 |
| Sell* | 10 | 1,950.72p | Negotiated Trade |
14:57:51 - 03-Apr-25 |
| Buy* | 761 | 1,949.20p | Automatic Execution |
14:10:29 - 03-Apr-25 |
| Buy* | 1,025 | 1,949.68p | Suspected BUY Trade |
13:43:32 - 03-Apr-25 |
