| Price | 3,227.00p on 05-05-2026 at 08:53:02 |
|---|---|
| Change | 37.25p 1.17% |
| Buy | 3,223.00p |
| Sell | 3,219.00p |
| Last Trade: | Sell 374.00 at 3,220.30p |
| Day's Volume: | 21,337 |
| Last Close: | 3,189.75p |
| Open: | 3,230.00p |
| ISIN: | LU1829218749 |
| Day's Range | 3,226.50p - 3,230.00p |
| 52wk Range: | 1,838.40p - 3,245.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,226.19819p |
| Shares in Issue: | N/A |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 374 | 3,220.30p | Negotiated Trade |
09:52:11 - 05-May-26 |
| Sell* | 29 | 3,227.00p | Automatic Execution |
09:47:18 - 05-May-26 |
| Buy* | 94 | 3,227.00p | Automatic Execution |
09:47:18 - 05-May-26 |
| Buy* | 123 | 3,227.50p | Suspected BUY Trade |
09:38:27 - 05-May-26 |
| Sell* | 60 | 3,226.50p | Automatic Execution |
09:35:38 - 05-May-26 |
| Buy* | 94 | 3,226.50p | Automatic Execution |
09:35:38 - 05-May-26 |
| Buy* | 174 | 3,226.20p | Suspected BUY Trade |
09:23:49 - 05-May-26 |
| Buy* | 154 | 3,232.50p | Suspected BUY Trade |
09:06:39 - 05-May-26 |
| Buy* | 153 | 3,233.20p | Suspected BUY Trade |
09:05:30 - 05-May-26 |
| Unknown* | 20,000 | 3,226.17059p | SI Trade Currency Conversion |
08:41:38 - 05-May-26 |
