| Price | 3,036.00p on 21-04-2026 at 08:55:36 |
|---|---|
| Change | -1.50p -0.05% |
| Buy | 3,037.00p |
| Sell | 3,036.00p |
| Last Trade: | Buy 65.00 at 3,036.00p |
| Day's Volume: | 8,048 |
| Last Close: | 3,037.50p |
| Open: | 3,026.00p |
| ISIN: | LU1829218749 |
| Day's Range | 3,024.00p - 3,036.00p |
| 52wk Range: | 1,811.20p - 3,218.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 488.08848p |
| Shares in Issue: | N/A |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 3,036.00p | Automatic Execution |
09:52:20 - 21-Apr-26 |
| Buy* | 71 | 3,034.50p | Automatic Execution |
09:49:07 - 21-Apr-26 |
| Buy* | 69 | 3,036.00p | Automatic Execution |
09:35:54 - 21-Apr-26 |
| Buy* | 8 | 3,036.00p | SI Trade |
09:34:29 - 21-Apr-26 |
| Buy* | 34 | 3,036.00p | SI Trade |
09:34:29 - 21-Apr-26 |
| Buy* | 34 | 3,035.50p | Automatic Execution |
09:34:29 - 21-Apr-26 |
| Buy* | 22 | 3,035.50p | SI Trade |
09:34:29 - 21-Apr-26 |
| Buy* | 34 | 3,035.00p | Automatic Execution |
09:34:29 - 21-Apr-26 |
| Buy* | 62 | 3,036.00p | Automatic Execution |
09:31:01 - 21-Apr-26 |
| Buy* | 45 | 3,035.00p | Automatic Execution |
09:30:54 - 21-Apr-26 |
