| Price | 2,293.50p on 14-11-2025 at 10:49:20 |
|---|---|
| Change | -3.50p -0.15% |
| Buy | 2,299.50p |
| Sell | 2,285.00p |
| Last Trade: | Buy 86.00 at 2,299.253p |
| Day's Volume: | 258 |
| Last Close: | 2,297.00p |
| Open: | 2,290.50p |
| ISIN: | LU1829218749 |
| Day's Range | 2,290.50p - 2,293.50p |
| 52wk Range: | 1,811.20p - 2,313.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,292.96174p |
| Shares in Issue: | N/A |
Amd Commo Exagr (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | 2,299.253p | Ordinary |
10:49:18 - 14-Nov-25 |
| Buy* | 63 | 2,295.15p | Suspected BUY Trade |
10:17:33 - 14-Nov-25 |
| Buy* | 2 | 2,293.00p | SI Trade |
09:42:23 - 14-Nov-25 |
| Buy* | 21 | 2,293.50p | Automatic Execution |
09:42:07 - 14-Nov-25 |
| Unknown* | 0 | 2,290.50p | SI Trade |
09:42:07 - 14-Nov-25 |
| Buy* | 24 | 2,290.50p | Automatic Execution |
09:42:07 - 14-Nov-25 |
| Sell* | 62 | 2,282.781p | Negotiated Trade |
09:20:41 - 14-Nov-25 |
| Unknown* | 0 | 2,285.50p | SI Trade |
08:37:08 - 14-Nov-25 |
| Unknown* | 0 | 2,310.50p | SI Trade |
08:00:34 - 14-Nov-25 |
| Buy* | 3 | 2,297.00p | Suspected BUY Trade |
16:35:15 - 13-Nov-25 |
