| Price | 3,217.50p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | -48.75p -1.49% |
| Buy | 3,216.00p |
| Sell | 3,210.50p |
| Last Trade: | Unknown 0.00 at 3,220.00p |
| Day's Volume: | 4,107 |
| Last Close: | 3,213.25p |
| Open: | 3,249.00p |
| ISIN: | LU1829218749 |
| Day's Range | 3,217.50p - 3,249.50p |
| 52wk Range: | 2,140.50p - 3,388.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,222.03074p |
| Shares in Issue: | N/A |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,220.00p | SI Trade |
16:08:13 - 02-Oct-26 |
| Sell* | 1,542 | 3,217.50p | Automatic Execution |
15:44:04 - 02-Oct-26 |
| Sell* | 1,194 | 3,216.80p | Negotiated Trade |
15:39:43 - 02-Oct-26 |
| Unknown* | 0 | 3,219.00p | SI Trade |
15:39:43 - 02-Oct-26 |
| Buy* | 10 | 3,218.20p | Suspected BUY Trade |
15:25:35 - 02-Oct-26 |
| Buy* | 1 | 3,223.00p | SI Trade |
15:18:49 - 02-Oct-26 |
| Sell* | 7 | 3,217.15p | Negotiated Trade |
15:18:43 - 02-Oct-26 |
| Buy* | 178 | 3,217.70p | Suspected BUY Trade |
15:14:13 - 02-Oct-26 |
| Unknown* | 0 | 3,238.00p | SI Trade |
14:16:38 - 02-Oct-26 |
| Sell* | 5 | 3,233.50p | SI Trade |
12:58:50 - 02-Oct-26 |
