| Price | 2,171.50p on 22-10-2025 at 07:31:16 |
|---|---|
| Change | 30.50p 1.42% |
| Buy | 2,168.00p |
| Sell | 2,166.00p |
| Last Trade: | Unknown 0.00 at 2,172.50p |
| Day's Volume: | 1 |
| Last Close: | 2,141.00p |
| Open: | 2,171.50p |
| ISIN: | LU1829218749 |
| Day's Range | 2,171.50p - 2,171.50p |
| 52wk Range: | 1,811.20p - 2,208.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,171.50p |
| Shares in Issue: | N/A |
Amd Commo Exagr (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,172.50p | SI Trade |
08:00:36 - 22-Oct-25 |
| Unknown* | 0 | 2,171.50p | SI Trade |
08:00:35 - 22-Oct-25 |
| Buy* | 1 | 2,171.50p | Automatic Execution |
08:00:35 - 22-Oct-25 |
| Sell* | 847 | 2,141.00p | Automatic Execution |
16:19:13 - 21-Oct-25 |
| Buy* | 143 | 2,140.50p | Automatic Execution |
16:19:13 - 21-Oct-25 |
| Buy* | 116 | 2,137.00p | Suspected BUY Trade |
15:44:03 - 21-Oct-25 |
| Sell* | 875 | 2,135.80p | Negotiated Trade |
15:43:02 - 21-Oct-25 |
| Buy* | 875 | 2,135.80p | Suspected BUY Trade |
15:43:01 - 21-Oct-25 |
| Unknown* | -875 | 2,135.80p | Correction Negotiated Trade |
15:43:01 - 21-Oct-25 |
| Sell* | 1 | 2,137.45p | Negotiated Trade |
15:01:01 - 21-Oct-25 |
