| Price | 2,959.00p on 03-08-2026 at 12:11:09 |
|---|---|
| Change | -35.00p -1.17% |
| Buy | 2,955.00p |
| Sell | 2,952.00p |
| Last Trade: | Sell 13.00 at 2,959.00p |
| Day's Volume: | 7,266 |
| Last Close: | 2,994.00p |
| Open: | 2,968.50p |
| ISIN: | LU1829218749 |
| Day's Range | 2,959.00p - 2,969.50p |
| 52wk Range: | 1,951.00p - 3,331.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,965.07187p |
| Shares in Issue: | N/A |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 2,959.00p | Automatic Execution |
13:03:15 - 03-Aug-26 |
| Buy* | 9 | 2,963.00p | SI Trade |
12:54:21 - 03-Aug-26 |
| Buy* | 81 | 2,962.50p | Automatic Execution |
12:54:21 - 03-Aug-26 |
| Unknown* | 0 | 2,960.00p | SI Trade |
12:52:18 - 03-Aug-26 |
| Buy* | 901 | 2,963.20p | Suspected BUY Trade |
12:22:57 - 03-Aug-26 |
| Unknown* | 0 | 2,961.50p | SI Trade |
12:16:38 - 03-Aug-26 |
| Sell* | 14 | 2,958.30p | Negotiated Trade |
11:45:35 - 03-Aug-26 |
| Buy* | 2,803 | 2,965.00p | Automatic Execution |
11:21:16 - 03-Aug-26 |
| Unknown* | 0 | 2,967.50p | SI Trade |
11:11:31 - 03-Aug-26 |
| Sell* | 2,375 | 2,964.80p | Negotiated Trade |
10:39:27 - 03-Aug-26 |
