| Price | 2,254.00p on 28-11-2025 at 10:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 1,940.00 at 2,296.95848p |
| Day's Volume: | 1,940 |
| Last Close: | 2,254.00p |
| Open: | 2,254.00p |
| ISIN: | LU1829218749 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,811.20p - 2,313.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,296.95848p |
| Shares in Issue: | N/A |
Amd Commo Exagr (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,940 | 2,296.95848p | SI Trade Currency Conversion |
08:37:45 - 28-Nov-25 |
| Unknown* | 0 | 2,285.00p | SI Trade |
08:03:04 - 28-Nov-25 |
| Buy* | 102 | 2,253.80p | Suspected BUY Trade |
15:06:13 - 27-Nov-25 |
| Sell* | 1 | 2,251.20p | Negotiated Trade |
15:00:35 - 27-Nov-25 |
| Buy* | 130 | 2,256.50p | Automatic Execution |
11:03:56 - 27-Nov-25 |
| Buy* | 130 | 2,256.50p | Automatic Execution |
11:03:31 - 27-Nov-25 |
| Buy* | 130 | 2,256.50p | Automatic Execution |
11:03:27 - 27-Nov-25 |
| Buy* | 7,154 | 2,258.33p | Suspected BUY Trade |
10:59:09 - 27-Nov-25 |
| Buy* | 8 | 2,256.80p | Suspected BUY Trade |
10:42:23 - 27-Nov-25 |
| Unknown* | 0 | 2,261.50p | SI Trade |
08:39:38 - 27-Nov-25 |
