| Price | 2,548.00p on 06-02-2026 at 19:15:12 |
|---|---|
| Change | 24.75p 0.98% |
| Buy | 2,551.00p |
| Sell | 2,545.00p |
| Last Trade: | Buy 46.00 at 2,552.25p |
| Day's Volume: | 4,618 |
| Last Close: | 2,548.00p |
| Open: | 2,523.25p |
| ISIN: | LU1829218749 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,811.20p - 2,867.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,539.38444p |
| Shares in Issue: | N/A |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 2,552.25p | Suspected BUY Trade |
16:23:18 - 06-Feb-26 |
| Unknown* | 1,067 | 0.00p | SI Trade Currency Conversion |
15:38:09 - 06-Feb-26 |
| Buy* | 784 | 2,550.25p | Suspected BUY Trade |
15:20:32 - 06-Feb-26 |
| Buy* | 285 | 2,553.15p | Suspected BUY Trade |
15:17:47 - 06-Feb-26 |
| Sell* | 516 | 2,549.25p | Negotiated Trade |
15:11:07 - 06-Feb-26 |
| Buy* | 20 | 2,546.25p | Suspected BUY Trade |
15:06:05 - 06-Feb-26 |
| Buy* | 2 | 2,528.00p | SI Trade |
12:51:22 - 06-Feb-26 |
| Sell* | 285 | 2,515.75p | Negotiated Trade |
11:19:27 - 06-Feb-26 |
| Unknown* | 1,266 | 2,529.06965p | SI Trade Currency Conversion |
09:29:59 - 06-Feb-26 |
| Unknown* | 0 | 2,520.00p | SI Trade |
08:56:09 - 06-Feb-26 |
