| Price | 3,093.50p on 14-04-2026 at 08:30:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,080.50p |
| Sell | 3,077.50p |
| Last Trade: | Unknown 0.00 at 3,083.00p |
| Day's Volume: | 832 |
| Last Close: | 3,093.50p |
| Open: | 3,093.50p |
| ISIN: | LU1829218749 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,811.20p - 3,218.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,074.78401p |
| Shares in Issue: | N/A |
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,083.00p | SI Trade |
09:29:22 - 14-Apr-26 |
| Sell* | 1 | 3,074.50p | SI Trade |
09:17:42 - 14-Apr-26 |
| Sell* | 500 | 3,069.30p | Negotiated Trade |
08:27:55 - 14-Apr-26 |
| Buy* | 1 | 3,074.00p | SI Trade |
08:27:13 - 14-Apr-26 |
| Unknown* | 0 | 3,074.50p | SI Trade |
08:19:28 - 14-Apr-26 |
| Buy* | 6 | 3,104.50p | SI Trade |
08:00:31 - 14-Apr-26 |
| Unknown* | 0 | 3,104.50p | SI Trade |
08:00:31 - 14-Apr-26 |
| Unknown* | 0 | 3,053.00p | SI Trade |
08:00:31 - 14-Apr-26 |
| Sell* | 84 | 3,096.00p | Automatic Execution |
16:29:00 - 13-Apr-26 |
| Buy* | 2 | 3,094.00p | SI Trade |
16:25:59 - 13-Apr-26 |
