Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Commo Exagr (COMG) Share Price

Price 2,226.00p on 24-10-2025 at 09:39:25
Change 0.00p 0%
Buy 2,206.00p
Sell 2,204.00p
Last Trade: Buy 112.00 at 2,213.00p
Day's Volume: 1,430
Last Close: 2,226.00p
Open: 2,226.00p
ISIN: LU1829218749
Day's Range 0.00p - 0.00p
52wk Range: 1,811.20p - 2,226.00p
Market Capitalisation: £N/A
VWAP: 2,215.27265p
Shares in Issue: N/A

Amd Commo Exagr (COMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 2,213.00p Suspected BUY Trade
09:03:10 - 24-Oct-25
Sell* 83 2,212.20p Negotiated Trade
08:57:41 - 24-Oct-25
Sell* 483 2,214.70p Negotiated Trade
08:49:30 - 24-Oct-25
Buy* 360 2,216.30p Suspected BUY Trade
08:42:32 - 24-Oct-25
Unknown* 392 2,216.33468p SI Trade
Currency Conversion
08:23:56 - 24-Oct-25
Buy* 789 2,226.00p Suspected BUY Trade
16:35:20 - 23-Oct-25
Buy* 629 2,222.80p Suspected BUY Trade
16:12:50 - 23-Oct-25
Buy* 1 2,220.30p Suspected BUY Trade
15:55:17 - 23-Oct-25
Sell* 3 2,218.70p Negotiated Trade
15:12:07 - 23-Oct-25
Buy* 6 2,220.80p Suspected BUY Trade
15:10:57 - 23-Oct-25
See more Amd Commo Exagr trades

Amd Commo Exagr (COMG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 2,224.00 2,226.00 2,224.00 2,226.00 2,144
22nd Oct 2025 (Wed) 2,171.50 2,171.50 2,163.50 2,159.50 4,372
21st Oct 2025 (Tue) 2,157.00 2,157.00 2,140.50 2,141.00 3,688
20th Oct 2025 (Mon) 2,151.00 2,152.50 2,151.00 2,174.00 2,964
17th Oct 2025 (Fri) 2,151.00 2,151.00 2,151.00 2,151.00 1,321
16th Oct 2025 (Thu) 2,175.50 2,175.50 2,175.50 2,186.00 218
15th Oct 2025 (Wed) 2,175.50 2,175.50 2,175.50 2,165.00 1,335
14th Oct 2025 (Tue) 2,171.00 2,177.50 2,168.00 2,168.00 3,430
13th Oct 2025 (Mon) 2,173.50 2,191.00 2,173.50 2,186.50 2,298
10th Oct 2025 (Fri) 2,175.00 2,185.00 2,173.50 2,152.00 1,176
9th Oct 2025 (Thu) 2,206.50 2,208.50 2,206.50 2,209.50 1,867
8th Oct 2025 (Wed) 2,189.50 2,189.50 2,186.50 2,191.50 6,898
7th Oct 2025 (Tue) 2,164.00 2,177.50 2,160.50 2,177.50 616
6th Oct 2025 (Mon) 2,162.00 2,162.50 2,159.50 2,159.50 13,768
3rd Oct 2025 (Fri) 2,147.00 2,147.00 2,145.00 2,151.00 1,907
2nd Oct 2025 (Thu) 2,141.00 2,146.50 2,130.00 2,136.25 8,391
1st Oct 2025 (Wed) 2,126.50 2,129.25 2,126.50 2,129.25 2,269
30th Sep 2025 (Tue) 2,133.50 2,134.00 2,128.00 2,126.50 944
29th Sep 2025 (Mon) 2,134.50 2,134.50 2,134.50 2,136.00 575
26th Sep 2025 (Fri) 2,138.00 2,138.00 2,138.00 2,141.00 1,420,617
25th Sep 2025 (Thu) 2,124.50 2,124.50 2,124.50 2,134.00 549,792
24th Sep 2025 (Wed) 2,087.50 2,087.50 2,087.50 2,103.00 1,607
See more Amd Commo Exagr price history
FTSE 100 Latest
Value9,578.93
Change0.36

Login to your account

Forgot Password?

Not Registered