| Price | 2,226.00p on 24-10-2025 at 09:39:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,206.00p |
| Sell | 2,204.00p |
| Last Trade: | Buy 112.00 at 2,213.00p |
| Day's Volume: | 1,430 |
| Last Close: | 2,226.00p |
| Open: | 2,226.00p |
| ISIN: | LU1829218749 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,811.20p - 2,226.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,215.27265p |
| Shares in Issue: | N/A |
Amd Commo Exagr (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 2,213.00p | Suspected BUY Trade |
09:03:10 - 24-Oct-25 |
| Sell* | 83 | 2,212.20p | Negotiated Trade |
08:57:41 - 24-Oct-25 |
| Sell* | 483 | 2,214.70p | Negotiated Trade |
08:49:30 - 24-Oct-25 |
| Buy* | 360 | 2,216.30p | Suspected BUY Trade |
08:42:32 - 24-Oct-25 |
| Unknown* | 392 | 2,216.33468p | SI Trade Currency Conversion |
08:23:56 - 24-Oct-25 |
| Buy* | 789 | 2,226.00p | Suspected BUY Trade |
16:35:20 - 23-Oct-25 |
| Buy* | 629 | 2,222.80p | Suspected BUY Trade |
16:12:50 - 23-Oct-25 |
| Buy* | 1 | 2,220.30p | Suspected BUY Trade |
15:55:17 - 23-Oct-25 |
| Sell* | 3 | 2,218.70p | Negotiated Trade |
15:12:07 - 23-Oct-25 |
| Buy* | 6 | 2,220.80p | Suspected BUY Trade |
15:10:57 - 23-Oct-25 |
