| Price | 2,046.25p on 17-09-2025 at 18:25:10 |
|---|---|
| Change | -15.25p -0.74% |
| Buy | 2,048.00p |
| Sell | 2,044.50p |
| Last Trade: | Unknown 450.00 at 0.00p |
| Day's Volume: | 807 |
| Last Close: | 2,046.25p |
| Open: | 2,061.50p |
| ISIN: | LU1829218749 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,811.20p - 2,142.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,046.82715p |
| Shares in Issue: | N/A |
Amd Commo Exagr (COMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 0.00p | SI Trade Currency Conversion |
15:51:21 - 17-Sep-25 |
| Unknown* | 450 | 2,049.75002p | SI Trade Currency Conversion |
15:04:41 - 17-Sep-25 |
| Unknown* | -450 | 2,051.30p | SI Trade Correction Currency Conversion |
15:04:41 - 17-Sep-25 |
| Buy* | 7 | 2,051.30p | Suspected BUY Trade |
15:04:41 - 17-Sep-25 |
| Buy* | 333 | 2,042.80p | Suspected BUY Trade |
12:14:38 - 17-Sep-25 |
| Buy* | 17 | 2,046.50p | Suspected BUY Trade |
09:36:14 - 17-Sep-25 |
| Unknown* | 136 | 0.00p | SI Trade Currency Conversion |
15:40:42 - 16-Sep-25 |
| Unknown* | -136 | 2,060.30p | SI Trade Correction Currency Conversion |
15:05:24 - 16-Sep-25 |
| Buy* | 3 | 2,060.30p | Suspected BUY Trade |
15:05:24 - 16-Sep-25 |
| Unknown* | 136 | 2,055.04658p | SI Trade Currency Conversion |
15:05:24 - 16-Sep-25 |
