| Price | $1.414 on 22-05-2026 at 15:34:37 |
|---|---|
| Change | $-0.0025 -0.18% |
| Buy | $1.414 |
| Sell | $1.409 |
| Last Trade: | Buy 50.00 at $1.414 |
| Day's Volume: | 484 |
| Last Close: | $1.414 |
| Open: | $1.447 |
| ISIN: | XS2901886445 |
| Day's Range | $1.41 - $1.447 |
| 52wk Range: | $1.247 - $5.9925 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.430651 |
| Shares in Issue: | N/A |
Income Coin (COIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.414 | Automatic Execution |
16:28:12 - 22-May-26 |
| Buy* | 42 | $1.417 | Automatic Execution |
16:12:50 - 22-May-26 |
| Buy* | 50 | $1.41 | Automatic Execution |
15:21:16 - 22-May-26 |
| Buy* | 42 | $1.422 | Automatic Execution |
15:19:48 - 22-May-26 |
| Sell* | 38 | $1.434 | Automatic Execution |
15:06:15 - 22-May-26 |
| Sell* | 38 | $1.437 | Automatic Execution |
14:55:54 - 22-May-26 |
| Buy* | 42 | $1.446 | Automatic Execution |
14:48:54 - 22-May-26 |
| Buy* | 50 | $1.436 | Automatic Execution |
14:38:01 - 22-May-26 |
| Buy* | 91 | $1.44 | Automatic Execution |
11:25:10 - 22-May-26 |
| Buy* | 41 | $1.447 | Automatic Execution |
08:30:32 - 22-May-26 |
Income Coin (COIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
