| Price | $1.065 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.003 0.28% |
| Buy | $1.072 |
| Sell | $1.067 |
| Last Trade: | Buy 127.00 at $1.07 |
| Day's Volume: | 910 |
| Last Close: | $1.065 |
| Open: | $1.069 |
| ISIN: | XS2901886445 |
| Day's Range | $1.065 - $1.078 |
| 52wk Range: | $0.99 - $5.9925 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.071027 |
| Shares in Issue: | N/A |
Income Coin (COIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $1.07 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 27 | $1.071 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 27 | $1.071 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 332 | $1.071 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 27 | $1.071 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 27 | $1.071 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 27 | $1.072 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 27 | $1.071 | Automatic Execution |
15:41:58 - 10-Jul-26 |
| Buy* | 27 | $1.071 | Automatic Execution |
15:41:54 - 10-Jul-26 |
| Buy* | 26 | $1.076 | Automatic Execution |
15:35:33 - 10-Jul-26 |
Income Coin (COIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
