| Price | $1.06 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.011 -1.03% |
| Buy | $1.065 |
| Sell | $1.054 |
| Last Trade: | Sell 125.00 at $1.06 |
| Day's Volume: | 738 |
| Last Close: | $1.0595 |
| Open: | $1.058 |
| ISIN: | XS2901886445 |
| Day's Range | $1.047 - $1.07 |
| 52wk Range: | $0.93 - $4.764 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.054592 |
| Shares in Issue: | N/A |
Income Coin (COIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $1.06 | Automatic Execution |
16:20:30 - 28-Sep-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:31:30 - 28-Sep-26 |
| Sell* | 364 | $1.047 | Automatic Execution |
08:27:14 - 28-Sep-26 |
| Sell* | 11 | $1.049 | Automatic Execution |
08:13:07 - 28-Sep-26 |
| Buy* | 69 | $1.06 | Automatic Execution |
08:00:30 - 28-Sep-26 |
| Buy* | 69 | $1.058 | Suspected BUY Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 125 | $1.077 | Automatic Execution |
14:54:37 - 25-Sep-26 |
| Buy* | 66 | $1.101 | Automatic Execution |
12:39:03 - 25-Sep-26 |
| Buy* | 66 | $1.104 | Automatic Execution |
12:28:17 - 25-Sep-26 |
| Buy* | 66 | $1.103 | Automatic Execution |
12:28:12 - 25-Sep-26 |
Income Coin (COIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
