| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.069 | 1.078 | 1.065 | 1.065 | 910 |
| 9th Jul 2026 (Thu) | 1.074 | 1.074 | 1.074 | 1.062 | 71 |
| 8th Jul 2026 (Wed) | 1.076 | 1.076 | 1.076 | 1.05 | 450 |
| 7th Jul 2026 (Tue) | 1.099 | 1.099 | 1.099 | 1.0895 | 1 |
| 6th Jul 2026 (Mon) | 1.106 | 1.11 | 1.073 | 1.0945 | 3,240 |
| 3rd Jul 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.091 | 150 |
| 2nd Jul 2026 (Thu) | 1.045 | 1.045 | 1.045 | 1.091 | 1,436 |
| 1st Jul 2026 (Wed) | 0.995 | 1.068 | 0.99 | 1.068 | 314 |
| 30th Jun 2026 (Tue) | 1.064 | 1.064 | 1.02 | 1.03 | 9,923 |
| 29th Jun 2026 (Mon) | 1.055 | 1.055 | 1.053 | 1.0425 | 365 |
| 26th Jun 2026 (Fri) | 1.00 | 1.04 | 0.995 | 1.0415 | 1,295 |
| 25th Jun 2026 (Thu) | 1.096 | 1.096 | 1.034 | 1.034 | 1,562 |
| 24th Jun 2026 (Wed) | 1.129 | 1.129 | 1.079 | 1.092 | 408 |
| 23rd Jun 2026 (Tue) | 1.132 | 1.15 | 1.11 | 1.1305 | 17,592 |
| 22nd Jun 2026 (Mon) | 1.163 | 1.232 | 1.157 | 1.176 | 15,353 |
| 19th Jun 2026 (Fri) | 1.17 | 1.17 | 1.13 | 1.13 | 167 |
| 18th Jun 2026 (Thu) | 1.19 | 1.21 | 1.166 | 1.166 | 4,936 |
| 17th Jun 2026 (Wed) | 1.188 | 1.191 | 1.177 | 1.1895 | 4,283 |
| 16th Jun 2026 (Tue) | 1.176 | 1.186 | 1.175 | 1.1745 | 2,349 |
| 15th Jun 2026 (Mon) | 1.161 | 1.184 | 1.152 | 1.1815 | 7,558 |
| 12th Jun 2026 (Fri) | 1.121 | 1.121 | 1.121 | 1.132 | 260 |
| 11th Jun 2026 (Thu) | 1.095 | 1.101 | 1.08 | 1.077 | 8,361 |
| 10th Jun 2026 (Wed) | 1.072 | 1.075 | 1.054 | 1.094 | 4,324 |
| 9th Jun 2026 (Tue) | 1.128 | 1.128 | 1.10 | 1.0715 | 4,600 |
| 8th Jun 2026 (Mon) | 1.086 | 1.123 | 1.084 | 1.115 | 3,089 |
| 5th Jun 2026 (Fri) | 1.111 | 1.128 | 1.051 | 1.051 | 9,088 |
| 4th Jun 2026 (Thu) | 1.129 | 1.147 | 1.112 | 1.133 | 428 |
| 3rd Jun 2026 (Wed) | 1.207 | 1.215 | 1.145 | 1.145 | 12,026 |
| 2nd Jun 2026 (Tue) | 1.236 | 1.248 | 1.211 | 1.1965 | 598 |
| 1st Jun 2026 (Mon) | 1.286 | 1.286 | 1.248 | 1.286 | 1,629 |
| 29th May 2026 (Fri) | 1.377 | 1.378 | 1.349 | 1.3965 | 13,607 |
| 28th May 2026 (Thu) | 1.295 | 1.319 | 1.295 | 1.362 | 15,804 |
| 27th May 2026 (Wed) | 1.354 | 1.371 | 1.345 | 1.352 | 972 |
| 26th May 2026 (Tue) | 1.41 | 1.413 | 1.396 | 1.3935 | 2,355 |
| 25th May 2026 (Mon) | 1.414 | 1.414 | 1.414 | 1.414 | 0 |
| 22nd May 2026 (Fri) | 1.447 | 1.447 | 1.41 | 1.414 | 484 |
| 21st May 2026 (Thu) | 1.439 | 1.439 | 1.409 | 1.4165 | 1,449 |
| 20th May 2026 (Wed) | 1.45 | 1.45 | 1.423 | 1.4485 | 840 |
| 19th May 2026 (Tue) | 1.418 | 1.418 | 1.417 | 1.43 | 179 |
| 18th May 2026 (Mon) | 1.411 | 1.433 | 1.41 | 1.3775 | 937 |
| 15th May 2026 (Fri) | 1.495 | 1.559 | 1.463 | 1.455 | 40,926 |
| 14th May 2026 (Thu) | 1.487 | 1.506 | 1.453 | 1.529 | 493 |
| 13th May 2026 (Wed) | 1.519 | 1.538 | 1.458 | 1.48 | 7,369 |
| 12th May 2026 (Tue) | 1.528 | 1.546 | 1.496 | 1.4925 | 1,329 |
| 11th May 2026 (Mon) | 1.452 | 1.513 | 1.446 | 1.513 | 38,019 |