| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.058 | 1.07 | 1.047 | 1.0595 | 738 |
| 25th Sep 2026 (Fri) | 1.09 | 1.104 | 1.077 | 1.0705 | 1,096 |
| 24th Sep 2026 (Thu) | 1.073 | 1.073 | 1.065 | 1.0715 | 1,964 |
| 23rd Sep 2026 (Wed) | 1.087 | 1.10 | 1.084 | 1.089 | 711 |
| 22nd Sep 2026 (Tue) | 1.082 | 1.09 | 1.082 | 1.083 | 497 |
| 21st Sep 2026 (Mon) | 1.077 | 1.111 | 1.077 | 1.1005 | 2,511 |
| 18th Sep 2026 (Fri) | 1.003 | 1.045 | 0.985 | 1.045 | 838 |
| 17th Sep 2026 (Thu) | 0.947 | 0.969 | 0.947 | 0.95 | 2,506 |
| 16th Sep 2026 (Wed) | 0.973 | 0.981 | 0.95 | 0.9395 | 2,186 |
| 15th Sep 2026 (Tue) | 1.027 | 1.033 | 1.01 | 1.013 | 1,366 |
| 14th Sep 2026 (Mon) | 1.006 | 1.006 | 1.00 | 1.0435 | 2,200 |
| 11th Sep 2026 (Fri) | 0.98 | 1.008 | 0.98 | 1.017 | 1,837 |
| 10th Sep 2026 (Thu) | 0.978 | 0.985 | 0.978 | 0.983 | 2,315 |
| 9th Sep 2026 (Wed) | 1.029 | 1.035 | 1.025 | 1.007 | 1,884 |
| 8th Sep 2026 (Tue) | 1.034 | 1.04 | 1.032 | 1.032 | 385 |
| 7th Sep 2026 (Mon) | 1.073 | 1.073 | 1.05 | 1.05 | 974 |
| 4th Sep 2026 (Fri) | 1.081 | 1.083 | 1.079 | 1.0515 | 153 |
| 3rd Sep 2026 (Thu) | 0.993 | 1.0875 | 0.993 | 1.0875 | 0 |
| 2nd Sep 2026 (Wed) | 0.995 | 1.005 | 0.975 | 0.993 | 696 |
| 1st Sep 2026 (Tue) | 1.04 | 1.043 | 1.02 | 1.0185 | 1,203 |
| 31st Aug 2026 (Mon) | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 28th Aug 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.144 | 230 |
| 27th Aug 2026 (Thu) | 1.14 | 1.18 | 1.14 | 1.18 | 380 |
| 26th Aug 2026 (Wed) | 1.148 | 1.154 | 1.128 | 1.13 | 2,205 |
| 25th Aug 2026 (Tue) | 1.13 | 1.134 | 1.116 | 1.1415 | 434 |
| 24th Aug 2026 (Mon) | 1.139 | 1.148 | 1.131 | 1.148 | 9,247 |
| 21st Aug 2026 (Fri) | 1.116 | 1.156 | 1.116 | 1.144 | 17,193 |
| 20th Aug 2026 (Thu) | 1.086 | 1.10 | 1.082 | 1.097 | 11,638 |
| 19th Aug 2026 (Wed) | 0.962 | 0.969 | 0.962 | 1.0445 | 456 |
| 18th Aug 2026 (Tue) | 0.979 | 0.979 | 0.965 | 0.9735 | 823 |
| 17th Aug 2026 (Mon) | 0.978 | 0.985 | 0.978 | 0.9845 | 589 |
| 14th Aug 2026 (Fri) | 0.994 | 0.994 | 0.974 | 0.9715 | 2,868 |
| 13th Aug 2026 (Thu) | 0.975 | 0.984 | 0.967 | 0.9625 | 4,199 |
| 12th Aug 2026 (Wed) | 0.973 | 0.973 | 0.962 | 0.961 | 1,513 |
| 11th Aug 2026 (Tue) | 0.967 | 0.969 | 0.957 | 0.9595 | 419 |
| 10th Aug 2026 (Mon) | 0.987 | 0.992 | 0.964 | 0.958 | 8,820 |
| 7th Aug 2026 (Fri) | 0.949 | 0.949 | 0.949 | 0.972 | 1,361 |
| 6th Aug 2026 (Thu) | 0.985 | 0.985 | 0.95 | 0.9625 | 4,088 |
| 5th Aug 2026 (Wed) | 0.988 | 0.991 | 0.988 | 0.9705 | 7,600 |
| 4th Aug 2026 (Tue) | 0.959 | 0.959 | 0.945 | 0.9645 | 7,707 |
| 3rd Aug 2026 (Mon) | 0.978 | 0.978 | 0.93 | 0.958 | 5,937 |
| 31st Jul 2026 (Fri) | 1.091 | 1.091 | 0.987 | 0.9805 | 4,753 |
| 30th Jul 2026 (Thu) | 1.115 | 1.126 | 1.11 | 1.1155 | 1,804 |
| 29th Jul 2026 (Wed) | 1.151 | 1.155 | 1.151 | 1.135 | 17,278 |