| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.439 | 1.439 | 1.409 | 1.4165 | 1,449 |
| 20th May 2026 (Wed) | 1.45 | 1.45 | 1.423 | 1.4485 | 840 |
| 19th May 2026 (Tue) | 1.418 | 1.418 | 1.417 | 1.43 | 179 |
| 18th May 2026 (Mon) | 1.411 | 1.433 | 1.41 | 1.3775 | 937 |
| 15th May 2026 (Fri) | 1.495 | 1.559 | 1.463 | 1.455 | 40,926 |
| 14th May 2026 (Thu) | 1.487 | 1.506 | 1.453 | 1.529 | 493 |
| 13th May 2026 (Wed) | 1.519 | 1.538 | 1.458 | 1.48 | 7,369 |
| 12th May 2026 (Tue) | 1.528 | 1.546 | 1.496 | 1.4925 | 1,329 |
| 11th May 2026 (Mon) | 1.452 | 1.513 | 1.446 | 1.513 | 38,019 |
| 8th May 2026 (Fri) | 1.395 | 1.399 | 1.342 | 1.3895 | 940 |
| 7th May 2026 (Thu) | 1.412 | 1.421 | 1.41 | 1.4045 | 129 |
| 6th May 2026 (Wed) | 1.397 | 1.452 | 1.397 | 1.408 | 1,821 |
| 5th May 2026 (Tue) | 1.83 | 1.83 | 1.43 | 1.43 | 241 |
| 4th May 2026 (Mon) | 1.4945 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1st May 2026 (Fri) | 1.472 | 1.503 | 1.472 | 1.4945 | 1,461 |
| 30th Apr 2026 (Thu) | 1.417 | 1.44 | 1.417 | 1.4705 | 1,032 |
| 29th Apr 2026 (Wed) | 1.498 | 1.506 | 1.395 | 1.397 | 252 |
| 28th Apr 2026 (Tue) | 1.51 | 1.51 | 1.488 | 1.494 | 9,889 |
| 27th Apr 2026 (Mon) | 1.545 | 1.549 | 1.545 | 1.5215 | 150 |
| 24th Apr 2026 (Fri) | 1.542 | 1.542 | 1.537 | 1.537 | 720 |
| 23rd Apr 2026 (Thu) | 1.568 | 1.568 | 1.53 | 1.564 | 19,427 |
| 22nd Apr 2026 (Wed) | 1.552 | 1.552 | 1.552 | 1.583 | 600 |
| 21st Apr 2026 (Tue) | 1.59 | 1.602 | 1.59 | 1.544 | 3,638 |
| 20th Apr 2026 (Mon) | 1.528 | 1.55 | 1.528 | 1.5645 | 843 |
| 17th Apr 2026 (Fri) | 1.511 | 1.593 | 1.511 | 1.5795 | 1,228 |
| 16th Apr 2026 (Thu) | 1.502 | 1.502 | 1.462 | 1.4935 | 22,658 |
| 15th Apr 2026 (Wed) | 1.441 | 1.485 | 1.441 | 1.4795 | 7,976 |
| 14th Apr 2026 (Tue) | 1.414 | 1.449 | 1.406 | 1.4465 | 3,571 |
| 13th Apr 2026 (Mon) | 1.291 | 1.296 | 1.291 | 1.359 | 1,549 |
| 10th Apr 2026 (Fri) | 1.332 | 1.332 | 1.292 | 1.3225 | 23,755 |
| 9th Apr 2026 (Thu) | 1.35 | 1.35 | 1.323 | 1.344 | 514 |
| 8th Apr 2026 (Wed) | 1.388 | 1.388 | 1.388 | 1.356 | 100 |
| 7th Apr 2026 (Tue) | 1.30 | 1.30 | 1.269 | 1.276 | 1,350 |
| 6th Apr 2026 (Mon) | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 3rd Apr 2026 (Fri) | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 2nd Apr 2026 (Thu) | 1.32 | 1.32 | 1.247 | 1.294 | 1,139 |
| 1st Apr 2026 (Wed) | 1.325 | 1.336 | 1.30 | 1.32 | 16,711 |
| 31st Mar 2026 (Tue) | 1.321 | 1.349 | 1.303 | 1.3345 | 713 |
| 30th Mar 2026 (Mon) | 1.317 | 1.337 | 1.317 | 1.308 | 353 |
| 27th Mar 2026 (Fri) | 1.352 | 1.352 | 1.306 | 1.306 | 565 |
| 26th Mar 2026 (Thu) | 1.98 | 1.98 | 1.387 | 1.376 | 25,406 |
| 25th Mar 2026 (Wed) | 1.486 | 1.498 | 1.473 | 1.4725 | 4,561 |
| 24th Mar 2026 (Tue) | 1.595 | 1.605 | 1.473 | 1.4665 | 15,230 |
| 23rd Mar 2026 (Mon) | 1.535 | 1.62 | 1.535 | 1.5815 | 20,516 |