| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.414 | Automatic Execution |
16:28:12 - 22-May-26 |
| Buy* | 42 | $1.417 | Automatic Execution |
16:12:50 - 22-May-26 |
| Buy* | 50 | $1.41 | Automatic Execution |
15:21:16 - 22-May-26 |
| Buy* | 42 | $1.422 | Automatic Execution |
15:19:48 - 22-May-26 |
| Sell* | 38 | $1.434 | Automatic Execution |
15:06:15 - 22-May-26 |
| Sell* | 38 | $1.437 | Automatic Execution |
14:55:54 - 22-May-26 |
| Buy* | 42 | $1.446 | Automatic Execution |
14:48:54 - 22-May-26 |
| Buy* | 50 | $1.436 | Automatic Execution |
14:38:01 - 22-May-26 |
| Buy* | 91 | $1.44 | Automatic Execution |
11:25:10 - 22-May-26 |
| Buy* | 41 | $1.447 | Automatic Execution |
08:30:32 - 22-May-26 |
| Buy* | 12 | $1.419 | Automatic Execution |
16:28:48 - 21-May-26 |
| Buy* | 75 | $1.409 | Automatic Execution |
15:31:36 - 21-May-26 |
| Buy* | 8 | $1.424 | Automatic Execution |
15:08:48 - 21-May-26 |
| Buy* | 307 | $1.422 | Automatic Execution |
14:55:11 - 21-May-26 |
| Buy* | 50 | $1.42 | Automatic Execution |
14:37:58 - 21-May-26 |
| Buy* | 267 | $1.419 | Automatic Execution |
13:57:56 - 21-May-26 |
| Buy* | 730 | $1.439 | Automatic Execution |
09:39:09 - 21-May-26 |
| Buy* | 90 | $1.431 | Automatic Execution |
14:46:03 - 20-May-26 |
| Sell* | 700 | $1.45 | Automatic Execution |
14:27:40 - 20-May-26 |
| Buy* | 40 | $1.418 | Automatic Execution |
14:38:26 - 19-May-26 |
| Buy* | 91 | $1.417 | Automatic Execution |
09:23:31 - 19-May-26 |
| Sell* | 48 | $1.418 | Automatic Execution |
09:11:56 - 19-May-26 |
| Sell* | 22 | $1.433 | Automatic Execution |
13:22:36 - 18-May-26 |
| Sell* | 66 | $1.431 | Automatic Execution |
13:22:09 - 18-May-26 |
| Sell* | 66 | $1.432 | Automatic Execution |
13:21:58 - 18-May-26 |
| Sell* | 66 | $1.431 | Automatic Execution |
13:21:48 - 18-May-26 |
| Sell* | 66 | $1.432 | Automatic Execution |
13:14:54 - 18-May-26 |
| Sell* | 290 | $1.41 | Automatic Execution |
12:02:07 - 18-May-26 |
| Buy* | 51 | $1.419 | Automatic Execution |
08:39:03 - 18-May-26 |
| Sell* | 310 | $1.411 | Uncrossing Trade |
08:05:24 - 18-May-26 |
| Buy* | 35 | $1.463 | Automatic Execution |
16:16:31 - 15-May-26 |
| Buy* | 10 | $1.48 | Automatic Execution |
15:09:06 - 15-May-26 |
| Buy* | 40 | $1.50 | Automatic Execution |
14:37:35 - 15-May-26 |
| Buy* | 35 | $1.515 | Automatic Execution |
14:34:08 - 15-May-26 |
| Buy* | 5,502 | $1.559 | Automatic Execution |
13:04:11 - 15-May-26 |
| Sell* | 2,834 | $1.551 | Automatic Execution |
12:31:16 - 15-May-26 |
| Sell* | 13,100 | $1.552 | Automatic Execution |
12:30:46 - 15-May-26 |
| Buy* | 3,930 | $1.54 | Automatic Execution |
09:31:37 - 15-May-26 |
| Sell* | 1,872 | $1.54 | Automatic Execution |
09:27:48 - 15-May-26 |
| Buy* | 13,100 | $1.54 | Automatic Execution |
09:27:48 - 15-May-26 |
| Sell* | 400 | $1.533 | Automatic Execution |
09:13:27 - 15-May-26 |
| Buy* | 68 | $1.495 | Automatic Execution |
08:03:35 - 15-May-26 |
| Buy* | 52 | $1.506 | Automatic Execution |
16:03:25 - 14-May-26 |
| Buy* | 40 | $1.453 | Automatic Execution |
14:34:03 - 14-May-26 |
| Buy* | 35 | $1.487 | Automatic Execution |
14:23:38 - 14-May-26 |
| Sell* | 129 | $1.48 | Automatic Execution |
12:03:27 - 14-May-26 |
| Sell* | 71 | $1.48 | Automatic Execution |
12:03:27 - 14-May-26 |
| Buy* | 42 | $1.483 | Automatic Execution |
09:05:33 - 14-May-26 |
| Sell* | 49 | $1.483 | Automatic Execution |
09:02:19 - 14-May-26 |
| Buy* | 75 | $1.487 | Automatic Execution |
08:04:38 - 14-May-26 |
| Buy* | 50 | $1.473 | Automatic Execution |
15:07:00 - 13-May-26 |
| Buy* | 50 | $1.458 | Automatic Execution |
14:47:16 - 13-May-26 |
| Buy* | 50 | $1.476 | Automatic Execution |
14:38:33 - 13-May-26 |
| Sell* | 50 | $1.49 | Automatic Execution |
14:34:05 - 13-May-26 |
| Buy* | 50 | $1.513 | Automatic Execution |
14:18:17 - 13-May-26 |
| Buy* | 1,512 | $1.527 | Automatic Execution |
13:10:39 - 13-May-26 |
| Sell* | 31 | $1.52 | Automatic Execution |
12:30:08 - 13-May-26 |
| Buy* | 98 | $1.526 | Automatic Execution |
12:22:30 - 13-May-26 |
| Buy* | 686 | $1.538 | Automatic Execution |
11:00:00 - 13-May-26 |
| Buy* | 45 | $1.535 | Automatic Execution |
10:51:01 - 13-May-26 |
| Buy* | 73 | $1.537 | Automatic Execution |
10:43:11 - 13-May-26 |
| Buy* | 3,707 | $1.533 | Automatic Execution |
10:38:48 - 13-May-26 |
| Buy* | 45 | $1.528 | Automatic Execution |
09:10:49 - 13-May-26 |
| Buy* | 46 | $1.519 | Automatic Execution |
08:27:17 - 13-May-26 |
| Buy* | 46 | $1.519 | Automatic Execution |
08:27:17 - 13-May-26 |
| Buy* | 693 | $1.518 | Automatic Execution |
08:25:14 - 13-May-26 |
| Buy* | 45 | $1.52 | Automatic Execution |
08:01:59 - 13-May-26 |
| Buy* | 46 | $1.519 | Automatic Execution |
08:01:49 - 13-May-26 |
| Buy* | 46 | $1.519 | Automatic Execution |
08:01:47 - 13-May-26 |
| Buy* | 50 | $1.496 | Automatic Execution |
16:26:41 - 12-May-26 |
| Sell* | 50 | $1.50 | Automatic Execution |
16:16:17 - 12-May-26 |
| Buy* | 12 | $1.522 | Automatic Execution |
15:40:14 - 12-May-26 |
| Buy* | 43 | $1.515 | Automatic Execution |
15:36:30 - 12-May-26 |
| Buy* | 12 | $1.514 | Automatic Execution |
15:36:20 - 12-May-26 |
| Buy* | 12 | $1.514 | Automatic Execution |
15:36:16 - 12-May-26 |
| Buy* | 43 | $1.514 | Automatic Execution |
15:36:16 - 12-May-26 |
| Buy* | 43 | $1.526 | Automatic Execution |
15:26:04 - 12-May-26 |
| Buy* | 12 | $1.526 | Automatic Execution |
15:26:02 - 12-May-26 |
| Buy* | 405 | $1.526 | Automatic Execution |
15:26:02 - 12-May-26 |
| Buy* | 35 | $1.523 | Automatic Execution |
15:19:01 - 12-May-26 |
| Buy* | 40 | $1.518 | Automatic Execution |
15:12:30 - 12-May-26 |
| Buy* | 50 | $1.524 | Automatic Execution |
15:06:37 - 12-May-26 |
| Buy* | 50 | $1.518 | Automatic Execution |
15:00:15 - 12-May-26 |
| Buy* | 50 | $1.533 | Automatic Execution |
14:54:14 - 12-May-26 |
| Sell* | 50 | $1.54 | Automatic Execution |
14:47:55 - 12-May-26 |
| Buy* | 50 | $1.546 | Automatic Execution |
14:47:09 - 12-May-26 |
| Buy* | 16 | $1.542 | Automatic Execution |
11:27:27 - 12-May-26 |
| Buy* | 300 | $1.541 | Automatic Execution |
10:54:45 - 12-May-26 |
| Sell* | 6 | $1.528 | Automatic Execution |
09:14:55 - 12-May-26 |
| Sell* | 31 | $1.513 | Uncrossing Trade |
16:35:27 - 11-May-26 |
| Sell* | 45 | $1.508 | Automatic Execution |
16:12:30 - 11-May-26 |
| Buy* | 25 | $1.447 | Automatic Execution |
14:08:38 - 11-May-26 |
| Sell* | 20,492 | $1.446 | Automatic Execution |
13:04:11 - 11-May-26 |
| Sell* | 17,076 | $1.446 | Automatic Execution |
13:04:11 - 11-May-26 |
| Buy* | 350 | $1.452 | Automatic Execution |
09:38:14 - 11-May-26 |
| Buy* | 50 | $1.388 | Automatic Execution |
16:25:09 - 08-May-26 |
| Buy* | 104 | $1.392 | Automatic Execution |
16:22:02 - 08-May-26 |
| Sell* | 200 | $1.389 | Automatic Execution |
16:11:52 - 08-May-26 |
| Buy* | 30 | $1.399 | Automatic Execution |
16:00:13 - 08-May-26 |
| Buy* | 100 | $1.342 | Automatic Execution |
14:55:17 - 08-May-26 |
| Buy* | 50 | $1.35 | Automatic Execution |
14:29:59 - 08-May-26 |
| Buy* | 50 | $1.349 | Automatic Execution |
14:07:31 - 08-May-26 |
| Buy* | 50 | $1.36 | Automatic Execution |
13:24:19 - 08-May-26 |
| Sell* | 50 | $1.36 | Automatic Execution |
13:23:16 - 08-May-26 |
| Buy* | 50 | $1.362 | Automatic Execution |
13:20:48 - 08-May-26 |
| Sell* | 48 | $1.386 | Automatic Execution |
13:04:07 - 08-May-26 |
| Buy* | 10 | $1.353 | Automatic Execution |
12:16:24 - 08-May-26 |
| Buy* | 10 | $1.359 | Automatic Execution |
11:46:33 - 08-May-26 |
| Sell* | 10 | $1.356 | Automatic Execution |
10:48:40 - 08-May-26 |
| Buy* | 24 | $1.395 | Automatic Execution |
08:30:07 - 08-May-26 |
| Buy* | 104 | $1.395 | Automatic Execution |
08:00:55 - 08-May-26 |
| Buy* | 9 | $1.421 | Automatic Execution |
14:46:08 - 07-May-26 |
| Sell* | 50 | $1.41 | Automatic Execution |
14:09:18 - 07-May-26 |
| Buy* | 34 | $1.411 | Automatic Execution |
12:40:16 - 07-May-26 |
| Buy* | 36 | $1.412 | Automatic Execution |
11:57:37 - 07-May-26 |
| Sell* | 116 | $1.411 | Automatic Execution |
16:05:21 - 06-May-26 |
| Sell* | 440 | $1.419 | Automatic Execution |
15:51:03 - 06-May-26 |
| Sell* | 50 | $1.42 | Automatic Execution |
15:42:30 - 06-May-26 |
| Buy* | 6 | $1.446 | Automatic Execution |
13:25:50 - 06-May-26 |
| Sell* | 700 | $1.45 | Automatic Execution |
12:45:11 - 06-May-26 |
| Sell* | 17 | $1.445 | Automatic Execution |
12:01:53 - 06-May-26 |
| Buy* | 200 | $1.452 | Automatic Execution |
09:56:16 - 06-May-26 |
| Buy* | 6 | $1.433 | Automatic Execution |
08:50:42 - 06-May-26 |
| Buy* | 10 | $1.433 | Automatic Execution |
08:49:25 - 06-May-26 |
| Buy* | 160 | $1.431 | Automatic Execution |
08:21:27 - 06-May-26 |
| Buy* | 116 | $1.397 | Automatic Execution |
08:01:37 - 06-May-26 |
| Buy* | 50 | $1.43 | Suspected BUY Trade |
15:36:18 - 05-May-26 |
| Buy* | 68 | $1.47 | Suspected BUY Trade |
10:52:55 - 05-May-26 |
| Unknown* | 35 | $1.83 | Uncrossing Trade |
08:23:32 - 05-May-26 |
| Buy* | 199 | $1.503 | Automatic Execution |
16:00:11 - 01-May-26 |
| Buy* | 123 | $1.485 | Automatic Execution |
14:40:50 - 01-May-26 |
| Buy* | 123 | $1.485 | Automatic Execution |
14:40:49 - 01-May-26 |
| Buy* | 123 | $1.485 | Automatic Execution |
14:40:45 - 01-May-26 |
| Buy* | 123 | $1.485 | Automatic Execution |
14:40:45 - 01-May-26 |
| Buy* | 81 | $1.486 | Automatic Execution |
14:40:44 - 01-May-26 |
| Buy* | 81 | $1.486 | Automatic Execution |
14:40:43 - 01-May-26 |
| Buy* | 81 | $1.487 | Automatic Execution |
14:40:43 - 01-May-26 |
| Buy* | 81 | $1.487 | Automatic Execution |
14:40:42 - 01-May-26 |
| Buy* | 81 | $1.487 | Automatic Execution |
14:40:39 - 01-May-26 |
| Buy* | 81 | $1.487 | Automatic Execution |
14:17:51 - 01-May-26 |
| Buy* | 81 | $1.486 | Automatic Execution |
14:17:35 - 01-May-26 |
| Buy* | 203 | $1.472 | Automatic Execution |
12:34:47 - 01-May-26 |
| Sell* | 25 | $1.44 | Automatic Execution |
15:10:14 - 30-Apr-26 |
| Buy* | 93 | $1.433 | Automatic Execution |
13:51:50 - 30-Apr-26 |
| Buy* | 20 | $1.417 | Automatic Execution |
12:24:20 - 30-Apr-26 |
| Sell* | 894 | $1.411 | Ordinary |
11:09:48 - 30-Apr-26 |
| Sell* | 50 | $1.397 | Uncrossing Trade |
16:35:18 - 29-Apr-26 |
| Buy* | 30 | $1.398 | Automatic Execution |
15:41:57 - 29-Apr-26 |
| Buy* | 20 | $1.395 | Automatic Execution |
15:34:56 - 29-Apr-26 |
| Buy* | 110 | $1.506 | Automatic Execution |
11:28:59 - 29-Apr-26 |
| Buy* | 20 | $1.498 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Buy* | 6,930 | $1.494 | Suspected BUY Trade |
16:35:21 - 28-Apr-26 |
| Sell* | 30 | $1.50 | Automatic Execution |
14:52:22 - 28-Apr-26 |
| Buy* | 43 | $1.497 | Automatic Execution |
13:36:45 - 28-Apr-26 |
| Buy* | 968 | $1.496 | Automatic Execution |
13:36:39 - 28-Apr-26 |
| Sell* | 1,085 | $1.488 | Automatic Execution |
13:36:26 - 28-Apr-26 |
| Buy* | 351 | $1.496 | Automatic Execution |
13:36:19 - 28-Apr-26 |
| Sell* | 354 | $1.488 | Automatic Execution |
13:36:06 - 28-Apr-26 |
| Sell* | 15 | $1.49 | Automatic Execution |
12:28:15 - 28-Apr-26 |
| Buy* | 50 | $1.496 | Automatic Execution |
12:18:34 - 28-Apr-26 |
| Sell* | 63 | $1.51 | Automatic Execution |
10:18:19 - 28-Apr-26 |
| Buy* | 74 | $1.549 | Automatic Execution |
15:54:53 - 27-Apr-26 |
| Buy* | 35 | $1.548 | Automatic Execution |
15:32:51 - 27-Apr-26 |
| Buy* | 41 | $1.545 | Automatic Execution |
08:10:57 - 27-Apr-26 |
| Buy* | 20 | $1.537 | Suspected BUY Trade |
16:35:10 - 24-Apr-26 |
| Sell* | 224 | $1.564 | Uncrossing Trade |
16:35:16 - 23-Apr-26 |
| Buy* | 4,505 | $1.545 | Automatic Execution |
15:39:32 - 23-Apr-26 |
| Buy* | 12,600 | $1.545 | Automatic Execution |
15:39:32 - 23-Apr-26 |
| Sell* | 30 | $1.53 | Automatic Execution |
15:14:40 - 23-Apr-26 |
| Sell* | 700 | $1.55 | Automatic Execution |
14:51:42 - 23-Apr-26 |
| Buy* | 60 | $1.557 | Automatic Execution |
12:26:15 - 23-Apr-26 |
| Sell* | 1,000 | $1.547 | Automatic Execution |
11:54:12 - 23-Apr-26 |
| Sell* | 104 | $1.551 | Automatic Execution |
10:37:25 - 23-Apr-26 |
| Sell* | 61 | $1.551 | Automatic Execution |
10:36:19 - 23-Apr-26 |
| Sell* | 61 | $1.551 | Automatic Execution |
10:36:10 - 23-Apr-26 |
| Sell* | 48 | $1.549 | Automatic Execution |
09:41:19 - 23-Apr-26 |
| Buy* | 4 | $1.562 | Automatic Execution |
09:09:16 - 23-Apr-26 |
| Buy* | 30 | $1.568 | Automatic Execution |
08:15:29 - 23-Apr-26 |
| Unknown* | 0 | $1.589866 | Currency Conversion OTC Trade |
15:15:26 - 22-Apr-26 |
| Unknown* | 26,000 | $1.595931 | Currency Conversion OTC Trade |
15:15:26 - 22-Apr-26 |
| Sell* | 600 | $1.552 | Automatic Execution |
11:52:09 - 22-Apr-26 |
| Buy* | 155 | $1.597 | Automatic Execution |
13:16:45 - 21-Apr-26 |
| Buy* | 2,510 | $1.601 | Ordinary |
13:06:12 - 21-Apr-26 |
| Buy* | 53 | $1.60 | Automatic Execution |
12:45:15 - 21-Apr-26 |
| Buy* | 16 | $1.602 | Automatic Execution |
12:11:04 - 21-Apr-26 |
| Sell* | 800 | $1.597 | Automatic Execution |
11:04:07 - 21-Apr-26 |
| Sell* | 24 | $1.596 | Automatic Execution |
10:12:06 - 21-Apr-26 |
| Buy* | 50 | $1.59 | Automatic Execution |
08:20:56 - 21-Apr-26 |
| Buy* | 30 | $1.59 | Automatic Execution |
08:02:06 - 21-Apr-26 |
| Buy* | 30 | $1.55 | Automatic Execution |
15:41:55 - 20-Apr-26 |
| Sell* | 157 | $1.531 | Automatic Execution |
11:43:56 - 20-Apr-26 |
| Sell* | 413 | $1.593 | Automatic Execution |
15:53:22 - 17-Apr-26 |
| Buy* | 180 | $1.569 | Automatic Execution |
15:01:57 - 17-Apr-26 |
| Buy* | 390 | $1.563 | Automatic Execution |
14:56:11 - 17-Apr-26 |
| Buy* | 181 | $1.564 | Automatic Execution |
14:45:39 - 17-Apr-26 |
| Buy* | 64 | $1.511 | Suspected BUY Trade |
08:13:12 - 17-Apr-26 |
| Sell* | 2,350 | $1.462 | Automatic Execution |
15:45:16 - 16-Apr-26 |
| Sell* | 6,750 | $1.462 | Automatic Execution |
15:45:16 - 16-Apr-26 |
| Sell* | 13,500 | $1.462 | Automatic Execution |
15:45:16 - 16-Apr-26 |
| Sell* | 30 | $1.498 | Automatic Execution |
11:31:02 - 16-Apr-26 |