| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $1.06 | Automatic Execution |
16:20:30 - 28-Sep-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
15:31:30 - 28-Sep-26 |
| Sell* | 364 | $1.047 | Automatic Execution |
08:27:14 - 28-Sep-26 |
| Sell* | 11 | $1.049 | Automatic Execution |
08:13:07 - 28-Sep-26 |
| Buy* | 69 | $1.06 | Automatic Execution |
08:00:30 - 28-Sep-26 |
| Buy* | 69 | $1.058 | Suspected BUY Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 125 | $1.077 | Automatic Execution |
14:54:37 - 25-Sep-26 |
| Buy* | 66 | $1.101 | Automatic Execution |
12:39:03 - 25-Sep-26 |
| Buy* | 66 | $1.104 | Automatic Execution |
12:28:17 - 25-Sep-26 |
| Buy* | 66 | $1.103 | Automatic Execution |
12:28:12 - 25-Sep-26 |
| Buy* | 66 | $1.104 | Automatic Execution |
12:26:43 - 25-Sep-26 |
| Buy* | 66 | $1.104 | Automatic Execution |
12:26:38 - 25-Sep-26 |
| Buy* | 445 | $1.094 | Automatic Execution |
11:03:39 - 25-Sep-26 |
| Buy* | 175 | $1.089 | Automatic Execution |
09:00:47 - 25-Sep-26 |
| Buy* | 21 | $1.09 | Automatic Execution |
08:00:20 - 25-Sep-26 |
| Buy* | 1,850 | $1.071 | Automatic Execution |
14:50:58 - 24-Sep-26 |
| Sell* | 59 | $1.065 | Automatic Execution |
10:32:26 - 24-Sep-26 |
| Buy* | 55 | $1.073 | Automatic Execution |
09:27:38 - 24-Sep-26 |
| Sell* | 91 | $1.089 | Uncrossing Trade |
16:35:09 - 23-Sep-26 |
| Sell* | 61 | $1.084 | Automatic Execution |
15:19:35 - 23-Sep-26 |
| Sell* | 14 | $1.10 | Automatic Execution |
14:51:31 - 23-Sep-26 |
| Buy* | 545 | $1.087 | Automatic Execution |
11:34:20 - 23-Sep-26 |
| Sell* | 248 | $1.083 | Uncrossing Trade |
16:35:05 - 22-Sep-26 |
| Sell* | 125 | $1.09 | Automatic Execution |
15:14:32 - 22-Sep-26 |
| Buy* | 100 | $1.087 | Automatic Execution |
14:17:16 - 22-Sep-26 |
| Buy* | 20 | $1.089 | Automatic Execution |
13:08:14 - 22-Sep-26 |
| Buy* | 4 | $1.082 | Automatic Execution |
09:43:50 - 22-Sep-26 |
| Buy* | 600 | $1.111 | Automatic Execution |
15:28:05 - 21-Sep-26 |
| Buy* | 250 | $1.106 | Automatic Execution |
15:16:48 - 21-Sep-26 |
| Buy* | 250 | $1.104 | Automatic Execution |
15:05:39 - 21-Sep-26 |
| Buy* | 51 | $1.106 | Automatic Execution |
13:12:45 - 21-Sep-26 |
| Buy* | 500 | $1.107 | Automatic Execution |
10:38:08 - 21-Sep-26 |
| Buy* | 62 | $1.105 | Automatic Execution |
10:34:53 - 21-Sep-26 |
| Buy* | 62 | $1.103 | Automatic Execution |
10:32:42 - 21-Sep-26 |
| Buy* | 62 | $1.102 | Automatic Execution |
10:32:40 - 21-Sep-26 |
| Buy* | 62 | $1.102 | Automatic Execution |
10:32:37 - 21-Sep-26 |
| Buy* | 62 | $1.104 | Automatic Execution |
10:31:49 - 21-Sep-26 |
| Buy* | 200 | $1.084 | Automatic Execution |
09:30:57 - 21-Sep-26 |
| Buy* | 200 | $1.084 | Automatic Execution |
09:29:25 - 21-Sep-26 |
| Buy* | 150 | $1.077 | Suspected BUY Trade |
09:12:35 - 21-Sep-26 |
| Sell* | 148 | $1.045 | Uncrossing Trade |
16:40:46 - 18-Sep-26 |
| Buy* | 250 | $0.997 | Automatic Execution |
12:50:29 - 18-Sep-26 |
| Buy* | 300 | $0.999 | Automatic Execution |
12:38:00 - 18-Sep-26 |
| Sell* | 128 | $0.985 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Buy* | 7 | $1.008 | Automatic Execution |
11:00:39 - 18-Sep-26 |
| Buy* | 5 | $1.003 | Suspected BUY Trade |
09:21:46 - 18-Sep-26 |
| Buy* | 200 | $0.952 | Automatic Execution |
16:17:45 - 17-Sep-26 |
| Buy* | 38 | $0.969 | Automatic Execution |
15:32:31 - 17-Sep-26 |
| Buy* | 38 | $0.966 | Automatic Execution |
15:22:37 - 17-Sep-26 |
| Buy* | 520 | $0.968 | Automatic Execution |
15:21:46 - 17-Sep-26 |
| Buy* | 400 | $0.963 | Automatic Execution |
15:11:36 - 17-Sep-26 |
| Buy* | 82 | $0.959 | Automatic Execution |
14:31:55 - 17-Sep-26 |
| Buy* | 84 | $0.958 | Automatic Execution |
13:13:39 - 17-Sep-26 |
| Buy* | 16 | $0.947 | Automatic Execution |
12:45:30 - 17-Sep-26 |
| Sell* | 600 | $0.949 | Automatic Execution |
12:05:04 - 17-Sep-26 |
| Buy* | 85 | $0.955 | Automatic Execution |
11:01:09 - 17-Sep-26 |
| Buy* | 84 | $0.956 | Automatic Execution |
10:49:16 - 17-Sep-26 |
| Buy* | 84 | $0.96 | Automatic Execution |
10:34:30 - 17-Sep-26 |
| Sell* | 175 | $0.955 | Automatic Execution |
09:31:21 - 17-Sep-26 |
| Buy* | 100 | $0.947 | Suspected BUY Trade |
08:00:13 - 17-Sep-26 |
| Sell* | 200 | $0.95 | Automatic Execution |
15:13:15 - 16-Sep-26 |
| Buy* | 500 | $0.951 | Automatic Execution |
15:13:05 - 16-Sep-26 |
| Sell* | 500 | $0.975 | Automatic Execution |
14:35:44 - 16-Sep-26 |
| Buy* | 3 | $0.981 | Automatic Execution |
12:25:57 - 16-Sep-26 |
| Buy* | 151 | $0.978 | Automatic Execution |
11:48:44 - 16-Sep-26 |
| Sell* | 636 | $0.961 | Automatic Execution |
10:12:34 - 16-Sep-26 |
| Sell* | 67 | $0.964 | Automatic Execution |
10:12:33 - 16-Sep-26 |
| Buy* | 83 | $0.973 | Automatic Execution |
08:34:31 - 16-Sep-26 |
| Buy* | 46 | $0.973 | Suspected BUY Trade |
08:05:31 - 16-Sep-26 |
| Sell* | 140 | $1.01 | Automatic Execution |
14:39:06 - 15-Sep-26 |
| Sell* | 5 | $1.022 | Automatic Execution |
14:30:03 - 15-Sep-26 |
| Buy* | 5 | $1.03 | Automatic Execution |
14:29:44 - 15-Sep-26 |
| Buy* | 196 | $1.031 | Automatic Execution |
14:13:38 - 15-Sep-26 |
| Buy* | 125 | $1.033 | Automatic Execution |
14:06:48 - 15-Sep-26 |
| Buy* | 125 | $1.027 | Automatic Execution |
13:17:44 - 15-Sep-26 |
| Sell* | 70 | $1.024 | Automatic Execution |
12:32:17 - 15-Sep-26 |
| Buy* | 700 | $1.027 | Automatic Execution |
12:17:34 - 15-Sep-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
09:04:53 - 14-Sep-26 |
| Buy* | 210 | $1.006 | Automatic Execution |
08:17:02 - 14-Sep-26 |
| Buy* | 210 | $1.005 | Automatic Execution |
08:02:46 - 14-Sep-26 |
| Buy* | 241 | $1.008 | Automatic Execution |
14:53:42 - 11-Sep-26 |
| Buy* | 891 | $1.008 | Automatic Execution |
14:53:41 - 11-Sep-26 |
| Buy* | 242 | $1.007 | Automatic Execution |
14:52:49 - 11-Sep-26 |
| Sell* | 5 | $0.99 | Automatic Execution |
14:28:00 - 11-Sep-26 |
| Buy* | 245 | $0.993 | Automatic Execution |
14:27:10 - 11-Sep-26 |
| Sell* | 213 | $0.98 | Automatic Execution |
13:30:55 - 11-Sep-26 |
| Buy* | 109 | $0.983 | Automatic Execution |
16:21:21 - 10-Sep-26 |
| Buy* | 1 | $0.985 | Automatic Execution |
16:20:06 - 10-Sep-26 |
| Buy* | 41 | $0.982 | Automatic Execution |
15:19:10 - 10-Sep-26 |
| Buy* | 41 | $0.982 | Automatic Execution |
15:17:34 - 10-Sep-26 |
| Buy* | 41 | $0.983 | Automatic Execution |
15:17:31 - 10-Sep-26 |
| Buy* | 41 | $0.982 | Automatic Execution |
15:17:28 - 10-Sep-26 |
| Buy* | 41 | $0.982 | Automatic Execution |
15:17:25 - 10-Sep-26 |
| Buy* | 2,000 | $0.978 | Automatic Execution |
13:33:19 - 10-Sep-26 |
| Sell* | 500 | $1.035 | Automatic Execution |
13:38:38 - 09-Sep-26 |
| Buy* | 73 | $1.029 | Automatic Execution |
08:03:26 - 09-Sep-26 |
| Sell* | 346 | $1.025 | Automatic Execution |
08:01:49 - 09-Sep-26 |
| Buy* | 1 | $1.029 | Automatic Execution |
08:00:26 - 09-Sep-26 |
| Buy* | 964 | $1.03 | Ordinary |
08:00:08 - 09-Sep-26 |
| Sell* | 182 | $1.032 | Uncrossing Trade |
16:35:27 - 08-Sep-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
14:32:56 - 08-Sep-26 |
| Buy* | 9 | $1.033 | Automatic Execution |
09:14:26 - 08-Sep-26 |
| Buy* | 94 | $1.034 | Suspected BUY Trade |
08:00:18 - 08-Sep-26 |
| Sell* | 6 | $1.05 | Uncrossing Trade |
16:35:17 - 07-Sep-26 |
| Sell* | 100 | $1.065 | Automatic Execution |
14:36:43 - 07-Sep-26 |
| Buy* | 300 | $1.059 | Automatic Execution |
13:50:38 - 07-Sep-26 |
| Buy* | 232 | $1.071 | Automatic Execution |
10:32:29 - 07-Sep-26 |
| Buy* | 300 | $1.062 | Automatic Execution |
09:07:07 - 07-Sep-26 |
| Sell* | 27 | $1.07 | Automatic Execution |
08:05:53 - 07-Sep-26 |
| Buy* | 3 | $1.073 | Automatic Execution |
08:02:54 - 07-Sep-26 |
| Buy* | 3 | $1.073 | Automatic Execution |
08:02:53 - 07-Sep-26 |
| Buy* | 3 | $1.073 | Automatic Execution |
08:02:53 - 07-Sep-26 |
| Buy* | 100 | $1.079 | Automatic Execution |
13:20:03 - 04-Sep-26 |
| Buy* | 5 | $1.083 | Automatic Execution |
09:29:49 - 04-Sep-26 |
| Buy* | 48 | $1.081 | Suspected BUY Trade |
08:00:22 - 04-Sep-26 |
| Buy* | 100 | $1.005 | Automatic Execution |
15:24:08 - 02-Sep-26 |
| Buy* | 110 | $0.975 | Automatic Execution |
11:14:47 - 02-Sep-26 |
| Buy* | 66 | $0.977 | Automatic Execution |
10:37:14 - 02-Sep-26 |
| Sell* | 220 | $0.981 | Automatic Execution |
09:51:29 - 02-Sep-26 |
| Buy* | 200 | $0.995 | Suspected BUY Trade |
08:00:18 - 02-Sep-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
16:20:38 - 01-Sep-26 |
| Sell* | 100 | $1.025 | Automatic Execution |
14:35:40 - 01-Sep-26 |
| Buy* | 100 | $1.032 | Automatic Execution |
14:17:30 - 01-Sep-26 |
| Buy* | 259 | $1.031 | Automatic Execution |
14:08:06 - 01-Sep-26 |
| Buy* | 300 | $1.042 | Automatic Execution |
12:40:49 - 01-Sep-26 |
| Buy* | 30 | $1.038 | Automatic Execution |
12:31:11 - 01-Sep-26 |
| Buy* | 257 | $1.039 | Automatic Execution |
11:16:16 - 01-Sep-26 |
| Buy* | 10 | $1.034 | Automatic Execution |
10:12:00 - 01-Sep-26 |
| Buy* | 1 | $1.043 | Automatic Execution |
09:34:55 - 01-Sep-26 |
| Buy* | 6 | $1.043 | Automatic Execution |
09:34:47 - 01-Sep-26 |
| Buy* | 40 | $1.04 | Automatic Execution |
09:33:20 - 01-Sep-26 |
| Buy* | 230 | $1.16 | Automatic Execution |
11:15:37 - 28-Aug-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:35:50 - 27-Aug-26 |
| Buy* | 230 | $1.162 | Automatic Execution |
10:25:39 - 27-Aug-26 |
| Buy* | 100 | $1.128 | Automatic Execution |
16:01:21 - 26-Aug-26 |
| Sell* | 210 | $1.136 | Automatic Execution |
14:27:50 - 26-Aug-26 |
| Buy* | 225 | $1.147 | Automatic Execution |
12:34:25 - 26-Aug-26 |
| Buy* | 224 | $1.149 | Automatic Execution |
11:45:32 - 26-Aug-26 |
| Sell* | 93 | $1.137 | Automatic Execution |
11:10:48 - 26-Aug-26 |
| Buy* | 222 | $1.154 | Automatic Execution |
09:13:48 - 26-Aug-26 |
| Buy* | 1 | $1.154 | Automatic Execution |
09:13:48 - 26-Aug-26 |
| Buy* | 224 | $1.153 | Automatic Execution |
09:12:29 - 26-Aug-26 |
| Buy* | 223 | $1.154 | Automatic Execution |
09:11:16 - 26-Aug-26 |
| Buy* | 224 | $1.153 | Automatic Execution |
09:10:01 - 26-Aug-26 |
| Buy* | 223 | $1.153 | Automatic Execution |
09:09:15 - 26-Aug-26 |
| Buy* | 224 | $1.153 | Automatic Execution |
09:09:15 - 26-Aug-26 |
| Sell* | 4 | $1.149 | Automatic Execution |
08:05:43 - 26-Aug-26 |
| Sell* | 8 | $1.148 | Uncrossing Trade |
08:00:29 - 26-Aug-26 |
| Buy* | 100 | $1.116 | Automatic Execution |
14:02:02 - 25-Aug-26 |
| Buy* | 233 | $1.131 | Automatic Execution |
10:34:23 - 25-Aug-26 |
| Buy* | 3 | $1.134 | Automatic Execution |
09:12:43 - 25-Aug-26 |
| Buy* | 48 | $1.132 | Automatic Execution |
09:06:54 - 25-Aug-26 |
| Sell* | 50 | $1.13 | Automatic Execution |
08:51:30 - 25-Aug-26 |
| Buy* | 6,099 | $1.148 | Suspected BUY Trade |
16:35:22 - 24-Aug-26 |
| Sell* | 1,000 | $1.139 | Automatic Execution |
14:46:55 - 24-Aug-26 |
| Sell* | 950 | $1.131 | Automatic Execution |
12:28:30 - 24-Aug-26 |
| Sell* | 1 | $1.131 | Automatic Execution |
12:22:56 - 24-Aug-26 |
| Sell* | 1,197 | $1.139 | Automatic Execution |
08:30:21 - 24-Aug-26 |
| Sell* | 1 | $1.155 | Automatic Execution |
16:01:08 - 21-Aug-26 |
| Sell* | 100 | $1.155 | Automatic Execution |
16:01:08 - 21-Aug-26 |
| Sell* | 100 | $1.145 | Automatic Execution |
15:20:20 - 21-Aug-26 |
| Buy* | 100 | $1.156 | Automatic Execution |
15:09:36 - 21-Aug-26 |
| Sell* | 2,400 | $1.125 | Automatic Execution |
13:09:50 - 21-Aug-26 |
| Buy* | 1,842 | $1.135 | Automatic Execution |
12:00:00 - 21-Aug-26 |
| Buy* | 206 | $1.134 | Automatic Execution |
11:58:02 - 21-Aug-26 |
| Sell* | 195 | $1.137 | Automatic Execution |
10:06:15 - 21-Aug-26 |
| Sell* | 8,683 | $1.119 | Automatic Execution |
08:53:01 - 21-Aug-26 |
| Sell* | 2,066 | $1.121 | Uncrossing Trade |
08:38:25 - 21-Aug-26 |
| Sell* | 1,500 | $1.116 | Uncrossing Trade |
08:00:08 - 21-Aug-26 |
| Buy* | 60 | $1.088 | Automatic Execution |
16:07:00 - 20-Aug-26 |
| Sell* | 50 | $1.082 | Automatic Execution |
13:06:13 - 20-Aug-26 |
| Sell* | 1,771 | $1.09 | Automatic Execution |
12:55:46 - 20-Aug-26 |
| Buy* | 120 | $1.10 | Automatic Execution |
11:57:41 - 20-Aug-26 |
| Buy* | 120 | $1.10 | Automatic Execution |
11:57:01 - 20-Aug-26 |
| Buy* | 120 | $1.10 | Automatic Execution |
11:56:44 - 20-Aug-26 |
| Buy* | 121 | $1.099 | Automatic Execution |
11:56:33 - 20-Aug-26 |
| Buy* | 88 | $1.099 | Automatic Execution |
11:56:19 - 20-Aug-26 |
| Buy* | 88 | $1.098 | Automatic Execution |
11:55:31 - 20-Aug-26 |
| Buy* | 88 | $1.098 | Automatic Execution |
11:55:31 - 20-Aug-26 |
| Buy* | 88 | $1.098 | Automatic Execution |
11:55:26 - 20-Aug-26 |
| Buy* | 88 | $1.098 | Automatic Execution |
11:55:22 - 20-Aug-26 |
| Buy* | 7,816 | $1.098 | Automatic Execution |
11:55:21 - 20-Aug-26 |
| Buy* | 472 | $1.09 | Automatic Execution |
11:06:28 - 20-Aug-26 |
| Sell* | 8 | $1.088 | Automatic Execution |
10:59:53 - 20-Aug-26 |
| Buy* | 88 | $1.09 | Automatic Execution |
10:38:30 - 20-Aug-26 |
| Buy* | 88 | $1.09 | Automatic Execution |
10:38:02 - 20-Aug-26 |
| Buy* | 88 | $1.09 | Automatic Execution |
10:38:00 - 20-Aug-26 |
| Buy* | 88 | $1.09 | Automatic Execution |
10:36:58 - 20-Aug-26 |
| Buy* | 88 | $1.09 | Automatic Execution |
10:36:38 - 20-Aug-26 |
| Buy* | 88 | $1.09 | Automatic Execution |
10:36:32 - 20-Aug-26 |
| Sell* | 12 | $1.086 | Automatic Execution |
10:25:23 - 20-Aug-26 |
| Buy* | 275 | $0.969 | Automatic Execution |
13:45:38 - 19-Aug-26 |
| Buy* | 100 | $0.969 | Automatic Execution |
13:40:32 - 19-Aug-26 |
| Sell* | 81 | $0.962 | Automatic Execution |
10:21:48 - 19-Aug-26 |
| Buy* | 100 | $0.974 | Automatic Execution |
16:17:08 - 18-Aug-26 |
| Sell* | 100 | $0.965 | Automatic Execution |
14:55:44 - 18-Aug-26 |
| Buy* | 100 | $0.974 | Automatic Execution |
14:49:30 - 18-Aug-26 |
| Buy* | 13 | $0.977 | Automatic Execution |
10:29:18 - 18-Aug-26 |
| Buy* | 510 | $0.979 | Automatic Execution |
09:22:44 - 18-Aug-26 |
| Buy* | 100 | $0.985 | Automatic Execution |
14:55:16 - 17-Aug-26 |