| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $1.07 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 27 | $1.071 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 27 | $1.071 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 332 | $1.071 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 27 | $1.071 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 27 | $1.071 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 27 | $1.072 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 27 | $1.071 | Automatic Execution |
15:41:58 - 10-Jul-26 |
| Buy* | 27 | $1.071 | Automatic Execution |
15:41:54 - 10-Jul-26 |
| Buy* | 26 | $1.076 | Automatic Execution |
15:35:33 - 10-Jul-26 |
| Buy* | 26 | $1.078 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 26 | $1.078 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Buy* | 25 | $1.069 | Automatic Execution |
08:18:30 - 10-Jul-26 |
| Buy* | 71 | $1.074 | Automatic Execution |
08:48:49 - 09-Jul-26 |
| Buy* | 450 | $1.076 | Automatic Execution |
09:14:43 - 08-Jul-26 |
| Sell* | 1 | $1.099 | Automatic Execution |
10:34:24 - 07-Jul-26 |
| Sell* | 849 | $1.073 | Automatic Execution |
15:08:52 - 06-Jul-26 |
| Buy* | 50 | $1.079 | Automatic Execution |
14:22:49 - 06-Jul-26 |
| Buy* | 85 | $1.082 | Automatic Execution |
13:46:14 - 06-Jul-26 |
| Buy* | 172 | $1.11 | Automatic Execution |
08:47:43 - 06-Jul-26 |
| Sell* | 2,001 | $1.105 | Automatic Execution |
08:44:21 - 06-Jul-26 |
| Buy* | 83 | $1.106 | Automatic Execution |
08:21:10 - 06-Jul-26 |
| Sell* | 150 | $1.08 | Automatic Execution |
10:16:36 - 03-Jul-26 |
| Sell* | 1,436 | $1.045 | Automatic Execution |
08:07:27 - 02-Jul-26 |
| Buy* | 35 | $1.068 | Suspected BUY Trade |
16:40:37 - 01-Jul-26 |
| Buy* | 93 | $0.99 | Automatic Execution |
12:00:51 - 01-Jul-26 |
| Buy* | 93 | $0.994 | Automatic Execution |
10:26:59 - 01-Jul-26 |
| Buy* | 93 | $0.995 | Automatic Execution |
10:24:36 - 01-Jul-26 |
| Sell* | 50 | $1.02 | Automatic Execution |
16:05:12 - 30-Jun-26 |
| Buy* | 6,000 | $1.023 | Automatic Execution |
15:58:27 - 30-Jun-26 |
| Buy* | 50 | $1.035 | Automatic Execution |
14:44:00 - 30-Jun-26 |
| Buy* | 300 | $1.059 | Automatic Execution |
10:44:46 - 30-Jun-26 |
| Buy* | 7 | $1.057 | Automatic Execution |
09:52:42 - 30-Jun-26 |
| Sell* | 3,147 | $1.06 | Automatic Execution |
08:34:18 - 30-Jun-26 |
| Buy* | 369 | $1.064 | Automatic Execution |
08:13:05 - 30-Jun-26 |
| Buy* | 188 | $1.054 | Automatic Execution |
11:48:20 - 29-Jun-26 |
| Buy* | 100 | $1.053 | Automatic Execution |
11:38:49 - 29-Jun-26 |
| Buy* | 75 | $1.054 | Automatic Execution |
10:27:02 - 29-Jun-26 |
| Buy* | 2 | $1.055 | Automatic Execution |
08:00:36 - 29-Jun-26 |
| Sell* | 551 | $1.033 | Automatic Execution |
16:19:09 - 26-Jun-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
15:36:00 - 26-Jun-26 |
| Sell* | 270 | $0.995 | Automatic Execution |
14:34:19 - 26-Jun-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
13:59:55 - 26-Jun-26 |
| Sell* | 274 | $1.00 | Automatic Execution |
13:43:16 - 26-Jun-26 |
| Buy* | 75 | $1.048 | Automatic Execution |
15:48:47 - 25-Jun-26 |
| Sell* | 75 | $1.05 | Automatic Execution |
15:44:14 - 25-Jun-26 |
| Sell* | 75 | $1.055 | Automatic Execution |
15:41:22 - 25-Jun-26 |
| Sell* | 50 | $1.06 | Automatic Execution |
15:27:15 - 25-Jun-26 |
| Buy* | 77 | $1.059 | Automatic Execution |
14:32:48 - 25-Jun-26 |
| Sell* | 60 | $1.096 | Automatic Execution |
09:13:16 - 25-Jun-26 |
| Sell* | 70 | $1.095 | Automatic Execution |
15:33:31 - 24-Jun-26 |
| Sell* | 80 | $1.079 | Automatic Execution |
15:18:56 - 24-Jun-26 |
| Buy* | 75 | $1.084 | Suspected BUY Trade |
15:18:56 - 24-Jun-26 |
| Buy* | 50 | $1.129 | Automatic Execution |
14:29:38 - 24-Jun-26 |
| Sell* | 50 | $1.15 | Automatic Execution |
15:44:44 - 23-Jun-26 |
| Sell* | 8,000 | $1.149 | Automatic Execution |
15:13:30 - 23-Jun-26 |
| Sell* | 202 | $1.143 | Automatic Execution |
14:45:58 - 23-Jun-26 |
| Buy* | 68 | $1.14 | Automatic Execution |
14:40:02 - 23-Jun-26 |
| Buy* | 68 | $1.139 | Automatic Execution |
14:39:26 - 23-Jun-26 |
| Buy* | 68 | $1.139 | Automatic Execution |
14:39:25 - 23-Jun-26 |
| Buy* | 68 | $1.13 | Automatic Execution |
14:38:18 - 23-Jun-26 |
| Buy* | 68 | $1.132 | Automatic Execution |
14:37:02 - 23-Jun-26 |
| Sell* | 64 | $1.131 | Automatic Execution |
14:36:55 - 23-Jun-26 |
| Buy* | 68 | $1.138 | Automatic Execution |
14:36:05 - 23-Jun-26 |
| Buy* | 68 | $1.135 | Automatic Execution |
14:34:43 - 23-Jun-26 |
| Sell* | 55 | $1.134 | Automatic Execution |
14:34:31 - 23-Jun-26 |
| Buy* | 68 | $1.14 | Automatic Execution |
14:33:41 - 23-Jun-26 |
| Buy* | 69 | $1.123 | Automatic Execution |
14:31:43 - 23-Jun-26 |
| Buy* | 69 | $1.123 | Automatic Execution |
14:31:42 - 23-Jun-26 |
| Buy* | 69 | $1.125 | Automatic Execution |
14:30:38 - 23-Jun-26 |
| Buy* | 69 | $1.121 | Automatic Execution |
14:29:38 - 23-Jun-26 |
| Sell* | 59 | $1.119 | Automatic Execution |
14:27:50 - 23-Jun-26 |
| Buy* | 192 | $1.129 | Automatic Execution |
10:23:46 - 23-Jun-26 |
| Sell* | 150 | $1.11 | Automatic Execution |
09:29:45 - 23-Jun-26 |
| Buy* | 500 | $1.121 | Automatic Execution |
09:21:22 - 23-Jun-26 |
| Buy* | 500 | $1.121 | Automatic Execution |
09:18:54 - 23-Jun-26 |
| Buy* | 600 | $1.13 | Automatic Execution |
09:08:11 - 23-Jun-26 |
| Buy* | 800 | $1.13 | Automatic Execution |
09:07:46 - 23-Jun-26 |
| Buy* | 800 | $1.13 | Automatic Execution |
09:07:24 - 23-Jun-26 |
| Buy* | 800 | $1.13 | Automatic Execution |
09:07:08 - 23-Jun-26 |
| Buy* | 800 | $1.129 | Automatic Execution |
09:05:52 - 23-Jun-26 |
| Buy* | 800 | $1.129 | Automatic Execution |
09:05:32 - 23-Jun-26 |
| Buy* | 800 | $1.129 | Automatic Execution |
09:05:11 - 23-Jun-26 |
| Buy* | 800 | $1.13 | Automatic Execution |
09:04:45 - 23-Jun-26 |
| Buy* | 800 | $1.132 | Automatic Execution |
09:01:50 - 23-Jun-26 |
| Buy* | 101 | $1.182 | Automatic Execution |
16:11:08 - 22-Jun-26 |
| Sell* | 50 | $1.175 | Automatic Execution |
15:56:43 - 22-Jun-26 |
| Buy* | 46 | $1.198 | Automatic Execution |
15:41:02 - 22-Jun-26 |
| Sell* | 42 | $1.232 | Automatic Execution |
15:07:22 - 22-Jun-26 |
| Buy* | 10 | $1.20 | Automatic Execution |
14:36:35 - 22-Jun-26 |
| Buy* | 47 | $1.164 | Automatic Execution |
09:44:12 - 22-Jun-26 |
| Sell* | 5,250 | $1.157 | Automatic Execution |
09:07:12 - 22-Jun-26 |
| Sell* | 270 | $1.164 | Automatic Execution |
09:06:09 - 22-Jun-26 |
| Buy* | 112 | $1.163 | Automatic Execution |
08:01:00 - 22-Jun-26 |
| Buy* | 49 | $1.13 | Automatic Execution |
13:07:11 - 19-Jun-26 |
| Buy* | 49 | $1.132 | Automatic Execution |
13:07:10 - 19-Jun-26 |
| Buy* | 69 | $1.17 | Suspected BUY Trade |
08:00:26 - 19-Jun-26 |
| Sell* | 37 | $1.166 | Uncrossing Trade |
16:35:10 - 18-Jun-26 |
| Sell* | 20 | $1.172 | Automatic Execution |
16:22:56 - 18-Jun-26 |
| Buy* | 689 | $1.175 | Automatic Execution |
15:15:16 - 18-Jun-26 |
| Sell* | 440 | $1.192 | Automatic Execution |
14:04:01 - 18-Jun-26 |
| Buy* | 45 | $1.19 | Automatic Execution |
13:37:28 - 18-Jun-26 |
| Buy* | 45 | $1.19 | Automatic Execution |
13:30:01 - 18-Jun-26 |
| Buy* | 45 | $1.21 | Automatic Execution |
13:29:20 - 18-Jun-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
12:23:32 - 18-Jun-26 |
| Buy* | 22 | $1.19 | Automatic Execution |
11:15:17 - 18-Jun-26 |
| Buy* | 16 | $1.196 | Automatic Execution |
10:50:27 - 18-Jun-26 |
| Buy* | 28 | $1.196 | Automatic Execution |
10:50:27 - 18-Jun-26 |
| Buy* | 44 | $1.195 | Automatic Execution |
10:50:17 - 18-Jun-26 |
| Buy* | 4 | $1.196 | Automatic Execution |
09:40:33 - 18-Jun-26 |
| Buy* | 2,229 | $1.189 | Automatic Execution |
08:13:34 - 18-Jun-26 |
| Sell* | 35 | $1.184 | Automatic Execution |
08:08:39 - 18-Jun-26 |
| Buy* | 2 | $1.191 | Automatic Execution |
08:06:32 - 18-Jun-26 |
| Buy* | 956 | $1.19 | Automatic Execution |
08:00:37 - 18-Jun-26 |
| Buy* | 45 | $1.19 | Automatic Execution |
08:00:12 - 18-Jun-26 |
| Buy* | 190 | $1.19 | Suspected BUY Trade |
08:00:11 - 18-Jun-26 |
| Buy* | 100 | $1.191 | Automatic Execution |
16:27:40 - 17-Jun-26 |
| Buy* | 100 | $1.187 | Automatic Execution |
16:21:15 - 17-Jun-26 |
| Buy* | 15 | $1.188 | Automatic Execution |
16:20:44 - 17-Jun-26 |
| Buy* | 45 | $1.177 | Automatic Execution |
10:44:18 - 17-Jun-26 |
| Buy* | 45 | $1.177 | Automatic Execution |
10:44:13 - 17-Jun-26 |
| Buy* | 4 | $1.179 | Automatic Execution |
10:01:49 - 17-Jun-26 |
| Buy* | 110 | $1.178 | Automatic Execution |
10:01:02 - 17-Jun-26 |
| Buy* | 1,932 | $1.188 | Automatic Execution |
08:15:37 - 17-Jun-26 |
| Buy* | 1,932 | $1.188 | Automatic Execution |
08:11:04 - 17-Jun-26 |
| Buy* | 44 | $1.175 | Automatic Execution |
16:23:25 - 16-Jun-26 |
| Buy* | 44 | $1.176 | Automatic Execution |
16:23:19 - 16-Jun-26 |
| Buy* | 1,000 | $1.186 | Automatic Execution |
14:55:00 - 16-Jun-26 |
| Sell* | 37 | $1.175 | Automatic Execution |
13:29:19 - 16-Jun-26 |
| Buy* | 1,136 | $1.182 | Automatic Execution |
10:18:38 - 16-Jun-26 |
| Buy* | 44 | $1.176 | Automatic Execution |
08:02:46 - 16-Jun-26 |
| Buy* | 44 | $1.176 | Automatic Execution |
08:02:34 - 16-Jun-26 |
| Buy* | 350 | $1.184 | Automatic Execution |
16:18:17 - 15-Jun-26 |
| Sell* | 17 | $1.161 | Automatic Execution |
14:51:40 - 15-Jun-26 |
| Buy* | 150 | $1.167 | Automatic Execution |
12:52:41 - 15-Jun-26 |
| Sell* | 1 | $1.152 | Automatic Execution |
10:42:41 - 15-Jun-26 |
| Buy* | 2,000 | $1.159 | Automatic Execution |
10:42:13 - 15-Jun-26 |
| Buy* | 47 | $1.161 | Automatic Execution |
10:16:57 - 15-Jun-26 |
| Buy* | 7 | $1.162 | Automatic Execution |
09:17:20 - 15-Jun-26 |
| Buy* | 20 | $1.162 | Automatic Execution |
09:16:58 - 15-Jun-26 |
| Buy* | 800 | $1.163 | Automatic Execution |
09:16:40 - 15-Jun-26 |
| Sell* | 2,799 | $1.157 | Automatic Execution |
08:41:34 - 15-Jun-26 |
| Buy* | 47 | $1.163 | Automatic Execution |
08:09:26 - 15-Jun-26 |
| Buy* | 1,320 | $1.161 | Automatic Execution |
08:04:15 - 15-Jun-26 |
| Sell* | 260 | $1.121 | Automatic Execution |
15:46:12 - 12-Jun-26 |
| Buy* | 6,676 | $1.08 | Automatic Execution |
14:34:50 - 11-Jun-26 |
| Sell* | 215 | $1.101 | Automatic Execution |
12:00:20 - 11-Jun-26 |
| Buy* | 244 | $1.097 | Automatic Execution |
08:16:40 - 11-Jun-26 |
| Buy* | 40 | $1.097 | Automatic Execution |
08:12:08 - 11-Jun-26 |
| Buy* | 40 | $1.096 | Automatic Execution |
08:10:12 - 11-Jun-26 |
| Buy* | 40 | $1.098 | Automatic Execution |
08:10:05 - 11-Jun-26 |
| Buy* | 40 | $1.097 | Automatic Execution |
08:10:05 - 11-Jun-26 |
| Buy* | 40 | $1.097 | Automatic Execution |
08:10:03 - 11-Jun-26 |
| Buy* | 40 | $1.098 | Automatic Execution |
08:10:02 - 11-Jun-26 |
| Buy* | 75 | $1.098 | Automatic Execution |
08:10:02 - 11-Jun-26 |
| Buy* | 40 | $1.098 | Automatic Execution |
08:10:02 - 11-Jun-26 |
| Buy* | 40 | $1.098 | Automatic Execution |
08:10:01 - 11-Jun-26 |
| Buy* | 40 | $1.096 | Automatic Execution |
08:09:02 - 11-Jun-26 |
| Buy* | 40 | $1.095 | Automatic Execution |
08:07:54 - 11-Jun-26 |
| Buy* | 751 | $1.095 | Suspected BUY Trade |
08:07:54 - 11-Jun-26 |
| Buy* | 50 | $1.065 | Automatic Execution |
14:16:00 - 10-Jun-26 |
| Sell* | 428 | $1.065 | Automatic Execution |
13:58:54 - 10-Jun-26 |
| Buy* | 47 | $1.054 | Automatic Execution |
12:48:52 - 10-Jun-26 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
11:57:13 - 10-Jun-26 |
| Buy* | 23 | $1.06 | Automatic Execution |
10:18:12 - 10-Jun-26 |
| Sell* | 102 | $1.06 | Automatic Execution |
10:12:30 - 10-Jun-26 |
| Sell* | 930 | $1.06 | Automatic Execution |
10:12:22 - 10-Jun-26 |
| Buy* | 744 | $1.075 | Automatic Execution |
08:27:09 - 10-Jun-26 |
| Buy* | 1,000 | $1.072 | Automatic Execution |
08:24:08 - 10-Jun-26 |
| Buy* | 57 | $1.104 | Automatic Execution |
15:44:05 - 09-Jun-26 |
| Sell* | 4,379 | $1.118 | Automatic Execution |
14:38:57 - 09-Jun-26 |
| Sell* | 50 | $1.10 | Automatic Execution |
14:28:00 - 09-Jun-26 |
| Buy* | 80 | $1.127 | Automatic Execution |
09:39:45 - 09-Jun-26 |
| Sell* | 34 | $1.128 | Automatic Execution |
08:27:16 - 09-Jun-26 |
| Sell* | 76 | $1.115 | Uncrossing Trade |
16:35:23 - 08-Jun-26 |
| Buy* | 40 | $1.123 | Automatic Execution |
16:26:17 - 08-Jun-26 |
| Sell* | 62 | $1.10 | Automatic Execution |
14:03:27 - 08-Jun-26 |
| Sell* | 450 | $1.084 | Automatic Execution |
08:39:52 - 08-Jun-26 |
| Buy* | 500 | $1.09 | Automatic Execution |
08:26:49 - 08-Jun-26 |
| Buy* | 1,961 | $1.086 | Automatic Execution |
08:19:30 - 08-Jun-26 |
| Buy* | 8,316 | $1.051 | Suspected BUY Trade |
16:35:09 - 05-Jun-26 |
| Buy* | 1 | $1.076 | Automatic Execution |
15:51:07 - 05-Jun-26 |
| Sell* | 41 | $1.091 | Automatic Execution |
14:32:06 - 05-Jun-26 |
| Buy* | 42 | $1.105 | Automatic Execution |
14:05:38 - 05-Jun-26 |
| Buy* | 75 | $1.108 | Automatic Execution |
13:57:02 - 05-Jun-26 |
| Sell* | 34 | $1.122 | Automatic Execution |
12:12:09 - 05-Jun-26 |
| Buy* | 11 | $1.126 | Automatic Execution |
09:56:04 - 05-Jun-26 |
| Buy* | 41 | $1.128 | Automatic Execution |
09:47:14 - 05-Jun-26 |
| Buy* | 500 | $1.12 | Automatic Execution |
08:00:26 - 05-Jun-26 |
| Sell* | 27 | $1.111 | Uncrossing Trade |
08:00:13 - 05-Jun-26 |
| Sell* | 65 | $1.133 | Uncrossing Trade |
16:35:23 - 04-Jun-26 |
| Buy* | 46 | $1.144 | Automatic Execution |
16:25:38 - 04-Jun-26 |
| Buy* | 46 | $1.138 | Automatic Execution |
15:34:53 - 04-Jun-26 |
| Sell* | 50 | $1.135 | Automatic Execution |
14:30:32 - 04-Jun-26 |
| Buy* | 50 | $1.147 | Automatic Execution |
14:13:19 - 04-Jun-26 |
| Sell* | 41 | $1.112 | Automatic Execution |
10:19:24 - 04-Jun-26 |
| Buy* | 47 | $1.125 | Automatic Execution |
09:54:39 - 04-Jun-26 |
| Sell* | 45 | $1.123 | Automatic Execution |
09:23:30 - 04-Jun-26 |
| Sell* | 38 | $1.129 | Uncrossing Trade |
08:02:33 - 04-Jun-26 |
| Sell* | 88 | $1.145 | Uncrossing Trade |
16:35:11 - 03-Jun-26 |