| Price | $1.425 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $0.021 1.49% |
| Buy | $1.435 |
| Sell | $1.429 |
| Last Trade: | Sell 556.00 at $1.425 |
| Day's Volume: | 1,893 |
| Last Close: | $1.432 |
| Open: | $1.36 |
| ISIN: | XS2901886445 |
| Day's Range | $1.36 - $1.425 |
| 52wk Range: | $1.36 - $8.6225 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.393381 |
| Shares in Issue: | N/A |
Income Coin (COIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | $1.425 | Automatic Execution |
16:25:14 - 06-Feb-26 |
| Unknown* | 17 | $1.434926 | SI Trade Currency Conversion |
16:20:44 - 06-Feb-26 |
| Unknown* | 20 | $1.416769 | SI Trade Currency Conversion |
16:16:16 - 06-Feb-26 |
| Unknown* | 4 | $1.429267 | SI Trade Currency Conversion |
16:11:59 - 06-Feb-26 |
| Unknown* | 1 | $1.428559 | SI Trade Currency Conversion |
16:11:31 - 06-Feb-26 |
| Buy* | 2 | $1.441 | SI Trade |
16:08:05 - 06-Feb-26 |
| Unknown* | 34 | $1.433629 | SI Trade Currency Conversion |
15:39:35 - 06-Feb-26 |
| Unknown* | 29 | $1.40663 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 4 | $1.410403 | SI Trade Currency Conversion |
15:10:54 - 06-Feb-26 |
| Unknown* | 2 | $1.403565 | SI Trade Currency Conversion |
15:06:16 - 06-Feb-26 |
Income Coin (COIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
