| Price | $4.80 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.2775 -5.45% |
| Buy | $4.842 |
| Sell | $4.788 |
| Buy / Sell COIY Shares | |
| Last Trade: | Unknown 1.00 at $4.673829 |
| Day's Volume: | 3,114 |
| Last Close: | $4.815 |
| Open: | $4.956 |
| ISIN: | XS2901886445 |
| Day's Range | $4.80 - $4.98 |
| 52wk Range: | $4.80 - $12.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.844358 |
| Shares in Issue: | N/A |
Income Coin (COIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.673829 | SI Trade Currency Conversion |
16:08:04 - 03-Apr-25 |
| Unknown* | 2 | $4.703966 | SI Trade Currency Conversion |
16:04:42 - 03-Apr-25 |
| Unknown* | 0 | $4.703529 | SI Trade Currency Conversion |
16:04:29 - 03-Apr-25 |
| Unknown* | 0 | $4.687805 | SI Trade Currency Conversion |
16:04:16 - 03-Apr-25 |
| Unknown* | 0 | $4.687805 | SI Trade Currency Conversion |
16:04:06 - 03-Apr-25 |
| Unknown* | 0 | $4.68846 | SI Trade Currency Conversion |
16:03:49 - 03-Apr-25 |
| Unknown* | 0 | $4.696322 | SI Trade Currency Conversion |
16:03:21 - 03-Apr-25 |
| Unknown* | 0 | $4.696104 | SI Trade Currency Conversion |
16:03:14 - 03-Apr-25 |
| Unknown* | 0 | $4.686495 | SI Trade Currency Conversion |
16:02:38 - 03-Apr-25 |
| Buy* | 100 | $4.771 | SI Trade |
15:54:31 - 03-Apr-25 |
Income Coin (COIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
