| Price | $4.78 on 02-06-2025 at 12:30:14 |
|---|---|
| Change | $-0.405 -7.81% |
| Buy | $4.828 |
| Sell | $4.78 |
| Buy / Sell COIY Shares | |
| Last Trade: | Unknown 3.00 at $4.746762 |
| Day's Volume: | 6,500 |
| Last Close: | $5.185 |
| Open: | $4.812 |
| ISIN: | XS2901886445 |
| Day's Range | $4.75 - $4.856 |
| 52wk Range: | $4.08 - $12.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.807194 |
| Shares in Issue: | N/A |
Income Coin (COIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $4.746762 | SI Trade Currency Conversion |
13:06:36 - 02-Jun-25 |
| Unknown* | 0 | $4.794697 | SI Trade Currency Conversion |
13:01:07 - 02-Jun-25 |
| Sell* | 700 | $4.78 | Automatic Execution |
12:54:50 - 02-Jun-25 |
| Buy* | 1 | $4.81 | SI Trade |
12:53:51 - 02-Jun-25 |
| Unknown* | 11 | $4.791744 | SI Trade Currency Conversion |
12:45:01 - 02-Jun-25 |
| Buy* | 2 | $4.822 | SI Trade |
12:42:23 - 02-Jun-25 |
| Unknown* | 10 | $4.792653 | SI Trade Currency Conversion |
12:28:32 - 02-Jun-25 |
| Buy* | 54 | $4.81 | Automatic Execution |
12:24:28 - 02-Jun-25 |
| Unknown* | 16 | $4.797196 | SI Trade Currency Conversion |
12:21:49 - 02-Jun-25 |
| Unknown* | 3 | $4.797651 | SI Trade Currency Conversion |
12:21:05 - 02-Jun-25 |
Income Coin (COIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
