| Price | $5.8375 on 18-07-2025 at 17:45:09 |
|---|---|
| Change | $0.10375 1.81% |
| Buy | $5.8575 |
| Sell | $5.815 |
| Buy / Sell COIY Shares | |
| Last Trade: | Buy 1.00 at $5.8575 |
| Day's Volume: | 1,066 |
| Last Close: | $5.83625 |
| Open: | $5.84 |
| ISIN: | XS2901886445 |
| Day's Range | $5.8025 - $5.85 |
| 52wk Range: | $4.08 - $12.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.834619 |
| Shares in Issue: | N/A |
Income Coin (COIY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.8575 | SI Trade |
16:15:10 - 18-Jul-25 |
| Buy* | 2 | $5.855 | SI Trade |
16:14:21 - 18-Jul-25 |
| Sell* | 111 | $5.8375 | Automatic Execution |
15:39:19 - 18-Jul-25 |
| Buy* | 5 | $5.89 | SI Trade |
15:30:30 - 18-Jul-25 |
| Buy* | 3 | $5.89 | SI Trade |
15:26:58 - 18-Jul-25 |
| Buy* | 5 | $5.8525 | SI Trade |
15:26:01 - 18-Jul-25 |
| Unknown* | 0 | $5.829528 | SI Trade Currency Conversion |
15:19:48 - 18-Jul-25 |
| Unknown* | 0 | $5.826627 | SI Trade Currency Conversion |
15:17:18 - 18-Jul-25 |
| Sell* | 30 | $5.85 | Automatic Execution |
15:08:48 - 18-Jul-25 |
| Unknown* | 4 | $5.824307 | SI Trade Currency Conversion |
14:55:05 - 18-Jul-25 |
Income Coin (COIY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
