Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coiled Thera (COIL) Share Price

Price 10.00p on 25-06-2026 at 18:15:13
Change 0.00p 0%
Buy 11.00p
Sell 9.00p
Last Trade: Buy 4,500.00 at 10.08p
Day's Volume: 16,200
Last Close: 10.00p
Open: 10.00p
ISIN: GB00BSHRN331
Day's Range 10.00p - 10.00p
52wk Range: 6.75p - 12.00p
Market Capitalisation: £42.68m
VWAP: 10.09938p
Shares in Issue: 426.79m

Coiled Thera (COIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,500 10.08p Ordinary
15:47:09 - 25-Jun-26
Buy* 4,500 10.10p Suspected BUY Trade
15:44:24 - 25-Jun-26
Buy* 5,400 10.10p Suspected BUY Trade
15:43:24 - 25-Jun-26
Buy* 600 10.10p Suspected BUY Trade
15:40:57 - 25-Jun-26
Unknown* 1,000 10.00p Negotiated Trade
14:04:08 - 25-Jun-26
Buy* 100 11.00p SI Trade
10:25:38 - 25-Jun-26
Buy* 100 11.00p SI Trade
08:51:52 - 25-Jun-26
Unknown* 100,000 10.10p Negotiated Trade
16:29:57 - 24-Jun-26
Unknown* 98,518 10.12p Negotiated Trade
16:29:13 - 24-Jun-26
Buy* 277 10.14p Ordinary
13:40:22 - 24-Jun-26
See more Coiled Thera trades

Coiled Thera (COIL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 10.00 10.00 10.00 10.00 16,200
24th Jun 2026 (Wed) 10.00 10.00 9.95 10.00 286,965
23rd Jun 2026 (Tue) 10.00 10.00 10.00 10.00 118,927
22nd Jun 2026 (Mon) 10.00 10.00 10.00 10.00 25,575
19th Jun 2026 (Fri) 10.00 10.00 10.00 10.00 20,255
18th Jun 2026 (Thu) 10.00 10.00 10.00 10.00 14,741
17th Jun 2026 (Wed) 9.05 10.00 9.05 10.00 427,796
16th Jun 2026 (Tue) 9.45 10.50 8.55 10.00 808,847
15th Jun 2026 (Mon) 11.00 11.00 10.50 10.50 44,073
12th Jun 2026 (Fri) 10.50 10.50 10.50 10.50 83,660
11th Jun 2026 (Thu) 10.50 10.50 10.50 10.50 9,211
10th Jun 2026 (Wed) 10.75 10.75 10.50 10.50 91,163
9th Jun 2026 (Tue) 11.25 11.00 10.75 11.00 147,769
8th Jun 2026 (Mon) 11.50 11.50 11.25 11.25 98,499
5th Jun 2026 (Fri) 11.50 11.50 11.25 11.25 365,623
4th Jun 2026 (Thu) 11.25 11.50 11.50 11.50 24,589
3rd Jun 2026 (Wed) 11.75 11.75 11.25 11.25 88,497
2nd Jun 2026 (Tue) 11.75 11.75 11.75 11.75 83,635
1st Jun 2026 (Mon) 11.75 11.75 11.10 11.75 149,138
29th May 2026 (Fri) 11.75 11.75 10.90 10.90 154,919
28th May 2026 (Thu) 11.30 12.00 12.00 12.00 878,535
27th May 2026 (Wed) 11.25 12.00 11.30 11.30 939,665
26th May 2026 (Tue) 11.75 11.75 11.25 11.25 1,620,130
See more Coiled Thera price history

Coiled Thera (COIL) Regulatory News

Date Source Headline
24th Jun 2026 12:30 pm RNS-R Company Presentation
24th Jun 2026 11:18 am RNS Result of AGM
24th Jun 2026 7:00 am RNS Appointment of Independent Non-Executive Director
19th Jun 2026 7:00 am RNS-R Life Sciences Investor Forum
18th Jun 2026 7:00 am RNS-R Proactive One2One Investor Forum
17th Jun 2026 9:37 am RNS Grant of Share Options
17th Jun 2026 7:00 am RNS Establishment of Medical Advisory Board
8th Jun 2026 7:00 am RNS Appointment of Ozgur Sahin as Scientific Advisor
29th May 2026 7:00 am RNS Issue of Equity
27th May 2026 7:00 am RNS Notice of Annual General Meeting
See more Coiled Thera regulatory news

Coiled Thera (COIL) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Coiled Therapeutics shares rise as cross trading begins in New York

19th May 2026 14:25

(Alliance News) - Coiled Therapeutics PLC on Tuesday reported its US trading launch. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Dauch reports first-quarter loss but sales jump 69%

8th May 2026 14:33

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Friday, Wednesday and Tuesday, and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Coiled Thera news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered