Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coiled Thera (COIL) Share Price

Price 9.50p on 11-08-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,000.00 at 9.111p
Day's Volume: 0
Last Close: 9.50p
Open: 0.00p
ISIN: GB00BSHRN331
Day's Range 0.00p - 0.00p
52wk Range: 6.75p - 12.00p
Market Capitalisation: £40.55m
VWAP: 0.00p
Shares in Issue: 426.79m

Coiled Thera (COIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 9.111p Ordinary
15:50:24 - 10-Aug-26
Buy* 69 10.00p SI Trade
15:31:49 - 10-Aug-26
Buy* 13 10.00p SI Trade
15:31:49 - 10-Aug-26
Unknown* 40,500 9.25p Ordinary
14:36:10 - 10-Aug-26
Sell* 184 9.00p SI Trade
12:48:59 - 10-Aug-26
Sell* 5,293 9.4455p Ordinary
12:48:53 - 10-Aug-26
Sell* 10,000 9.00p Ordinary
12:01:27 - 10-Aug-26
Unknown* 5,178 9.50p Negotiated Trade
08:10:11 - 10-Aug-26
Unknown* 105 9.50p Negotiated Trade
08:00:21 - 10-Aug-26
Sell* 1,025 9.111p Ordinary
08:00:21 - 10-Aug-26
See more Coiled Thera trades

Coiled Thera (COIL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 9.50 9.50 9.25 9.50 63,367
7th Aug 2026 (Fri) 9.75 9.75 9.50 9.50 65,572
6th Aug 2026 (Thu) 9.75 9.75 9.75 9.75 3,169
5th Aug 2026 (Wed) 9.75 10.20 10.20 10.20 169,576
4th Aug 2026 (Tue) 9.75 9.75 9.75 9.75 29,672
3rd Aug 2026 (Mon) 9.75 9.75 9.75 9.75 104,192
31st Jul 2026 (Fri) 10.00 10.00 9.75 9.75 35,314
30th Jul 2026 (Thu) 10.00 10.00 10.00 10.00 23,171
29th Jul 2026 (Wed) 10.00 10.50 10.50 10.50 281,839
28th Jul 2026 (Tue) 10.00 10.00 10.00 10.00 141,115
27th Jul 2026 (Mon) 10.00 10.00 10.00 10.00 71,569
24th Jul 2026 (Fri) 10.00 10.00 10.00 10.00 17,244
23rd Jul 2026 (Thu) 10.00 10.00 10.00 10.00 12,575
22nd Jul 2026 (Wed) 10.00 10.00 10.00 10.00 300,553
21st Jul 2026 (Tue) 10.00 10.00 10.00 10.00 172,030
20th Jul 2026 (Mon) 10.00 10.50 10.00 10.00 20,582
17th Jul 2026 (Fri) 10.00 10.00 10.00 10.00 40,105
16th Jul 2026 (Thu) 10.00 10.00 10.00 10.00 284,923
15th Jul 2026 (Wed) 10.00 10.50 10.00 10.00 28,298
14th Jul 2026 (Tue) 10.00 10.00 10.00 10.00 126,995
13th Jul 2026 (Mon) 9.75 10.50 10.00 10.00 32,236
See more Coiled Thera price history

Coiled Thera (COIL) Regulatory News

Date Source Headline
10th Aug 2026 11:57 am RNS Change of Registered Office
3rd Aug 2026 7:00 am RNS First Patient Dosed with new Formulation of AO-252
7th Jul 2026 7:00 am RNS Coiled Advances Next-Generation AO-252 Formulation
24th Jun 2026 12:30 pm RNS-R Company Presentation
24th Jun 2026 11:18 am RNS Result of AGM
24th Jun 2026 7:00 am RNS Appointment of Independent Non-Executive Director
19th Jun 2026 7:00 am RNS-R Life Sciences Investor Forum
18th Jun 2026 7:00 am RNS-R Proactive One2One Investor Forum
17th Jun 2026 9:37 am RNS Grant of Share Options
17th Jun 2026 7:00 am RNS Establishment of Medical Advisory Board
See more Coiled Thera regulatory news

Coiled Thera (COIL) Share News

TRADING UPDATES: Cizzle Biotechnology strikes US strategic lab deal

3rd Aug 2026 20:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Coiled Therapeutics shares rise as cross trading begins in New York

19th May 2026 14:25

(Alliance News) - Coiled Therapeutics PLC on Tuesday reported its US trading launch. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Dauch reports first-quarter loss but sales jump 69%

8th May 2026 14:33

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Friday, Wednesday and Tuesday, and not separately reported by Alliance News: Read More

See more Coiled Thera news
FTSE 100 Latest
Value10,862.50
Change0.00

Login to your account

Forgot Password?

Not Registered