| Price | 8.00p on 13-05-2026 at 08:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 7.50p |
| Last Trade: | Buy 10,000.00 at 8.25p |
| Day's Volume: | 10,000 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB00BSHRN331 |
| Day's Range | 8.00p - 8.25p |
| 52wk Range: | 6.75p - 9.85p |
| Market Capitalisation: | £34.07m |
| VWAP: | 8.25p |
| Shares in Issue: | 425.86m |
Coiled Thera (COIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 8.25p | Suspected BUY Trade |
09:00:11 - 13-May-26 |
| Unknown* | 19,167 | 8.00p | Ordinary |
16:37:52 - 11-May-26 |
| Unknown* | 95,833 | 8.00p | Ordinary |
16:37:47 - 11-May-26 |
| Unknown* | 116,199 | 8.00p | Uncrossing Trade |
16:35:26 - 11-May-26 |
| Unknown* | 5,913 | 8.00p | Ordinary |
14:55:43 - 11-May-26 |
| Sell* | 24,046 | 7.50p | Uncrossing Trade |
14:00:20 - 11-May-26 |
| Buy* | 10,281 | 8.20p | Ordinary |
13:13:47 - 11-May-26 |
| Unknown* | 961 | 8.00p | Ordinary |
12:01:29 - 11-May-26 |
| Unknown* | 100,000 | 8.325p | Ordinary |
09:34:37 - 11-May-26 |
| Buy* | 11,892 | 8.35p | Ordinary |
09:04:22 - 11-May-26 |
Coiled Thera (COIL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:01 am | RNS-R | Attendance at Endless Frontier Labs 2026 |
| 7th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 6th May 2026 7:00 am | RNS | Annual Report & Financial Statements |
| 15th Apr 2026 7:00 am | RNS-R | Presentation at 18th Annual World Cancer Congress |
| 8th Apr 2026 7:00 am | RNS | Clinical Trial Update |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 7:00 am | RNS | Admission to Trading and First Day of Dealings |
| 23rd Apr 2007 3:01 pm | RNS | Scheme of arrangement |
| 23rd Apr 2007 3:00 pm | RNS | Scheme Effective |
| 20th Apr 2007 3:30 pm | RNS | Scheme Sanctioned |
