Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coiled Thera (COIL) Share Price

Price 10.00p on 17-07-2026 at 18:05:12
Change 0.00p 0%
Buy 10.50p
Sell 9.50p
Last Trade: Sell 457.00 at 9.80p
Day's Volume: 40,105
Last Close: 10.00p
Open: 10.00p
ISIN: GB00BSHRN331
Day's Range 10.00p - 10.00p
52wk Range: 6.75p - 12.00p
Market Capitalisation: £42.68m
VWAP: 9.806072p
Shares in Issue: 426.79m

Coiled Thera (COIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 457 9.80p Ordinary
15:25:22 - 17-Jul-26
Sell* 10,000 9.81p Ordinary
12:32:56 - 17-Jul-26
Buy* 9 10.50p SI Trade
11:15:27 - 17-Jul-26
Buy* 30 10.50p SI Trade
11:15:27 - 17-Jul-26
Sell* 46 9.50p SI Trade
11:15:27 - 17-Jul-26
Sell* 500 9.50p SI Trade
11:15:27 - 17-Jul-26
Sell* 28,000 9.81p Ordinary
09:05:37 - 17-Jul-26
Sell* 8,888 9.86p Ordinary
15:55:31 - 16-Jul-26
Sell* 4,200 9.86p Ordinary
15:20:24 - 16-Jul-26
Buy* 10,000 10.29p Ordinary
12:42:12 - 16-Jul-26
See more Coiled Thera trades

Coiled Thera (COIL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 10.00 10.00 10.00 10.00 40,105
16th Jul 2026 (Thu) 10.00 10.00 10.00 10.00 284,923
15th Jul 2026 (Wed) 10.00 10.50 10.00 10.00 28,298
14th Jul 2026 (Tue) 10.00 10.00 10.00 10.00 126,995
13th Jul 2026 (Mon) 9.75 10.50 10.00 10.00 32,236
10th Jul 2026 (Fri) 9.75 9.75 9.75 9.75 175,123
9th Jul 2026 (Thu) 9.50 9.75 9.50 9.75 36,081
8th Jul 2026 (Wed) 9.50 9.50 9.50 9.50 9,592
7th Jul 2026 (Tue) 10.00 10.00 10.00 10.00 159,732
6th Jul 2026 (Mon) 10.00 10.00 9.50 9.50 11,068
3rd Jul 2026 (Fri) 9.50 9.50 9.50 9.50 17,800
2nd Jul 2026 (Thu) 9.80 9.80 9.50 9.50 19,484
1st Jul 2026 (Wed) 9.50 9.50 9.50 9.50 14,472
30th Jun 2026 (Tue) 9.50 9.50 9.50 9.50 22,609
29th Jun 2026 (Mon) 10.00 10.00 9.50 9.50 109,824
26th Jun 2026 (Fri) 10.00 10.00 9.50 10.00 452,251
25th Jun 2026 (Thu) 10.00 10.00 10.00 10.00 16,200
24th Jun 2026 (Wed) 10.00 10.00 9.95 10.00 286,965
23rd Jun 2026 (Tue) 10.00 10.00 10.00 10.00 118,927
22nd Jun 2026 (Mon) 10.00 10.00 10.00 10.00 25,575
19th Jun 2026 (Fri) 10.00 10.00 10.00 10.00 20,255
See more Coiled Thera price history

Coiled Thera (COIL) Regulatory News

Date Source Headline
7th Jul 2026 7:00 am RNS Coiled Advances Next-Generation AO-252 Formulation
24th Jun 2026 12:30 pm RNS-R Company Presentation
24th Jun 2026 11:18 am RNS Result of AGM
24th Jun 2026 7:00 am RNS Appointment of Independent Non-Executive Director
19th Jun 2026 7:00 am RNS-R Life Sciences Investor Forum
18th Jun 2026 7:00 am RNS-R Proactive One2One Investor Forum
17th Jun 2026 9:37 am RNS Grant of Share Options
17th Jun 2026 7:00 am RNS Establishment of Medical Advisory Board
8th Jun 2026 7:00 am RNS Appointment of Ozgur Sahin as Scientific Advisor
29th May 2026 7:00 am RNS Issue of Equity
See more Coiled Thera regulatory news

Coiled Thera (COIL) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

Coiled Therapeutics shares rise as cross trading begins in New York

19th May 2026 14:25

(Alliance News) - Coiled Therapeutics PLC on Tuesday reported its US trading launch. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Dauch reports first-quarter loss but sales jump 69%

8th May 2026 14:33

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Friday, Wednesday and Tuesday, and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Energy stocks up; Wise gains on growth update

13th Apr 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Coiled Thera news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered