| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,054 | 11.49p | Ordinary |
14:52:42 - 02-Jun-26 |
| Sell* | 503 | 11.587p | Ordinary |
14:05:42 - 02-Jun-26 |
| Sell* | 10,000 | 11.49p | Ordinary |
13:14:03 - 02-Jun-26 |
| Sell* | 6,044 | 11.49p | Ordinary |
12:16:09 - 02-Jun-26 |
| Buy* | 140 | 12.50p | SI Trade |
12:16:06 - 02-Jun-26 |
| Buy* | 10 | 12.50p | SI Trade |
12:16:06 - 02-Jun-26 |
| Buy* | 13 | 12.50p | SI Trade |
12:16:06 - 02-Jun-26 |
| Buy* | 368 | 12.50p | SI Trade |
12:13:51 - 02-Jun-26 |
| Sell* | 20 | 11.00p | SI Trade |
12:13:51 - 02-Jun-26 |
| Sell* | 193 | 11.00p | SI Trade |
12:13:51 - 02-Jun-26 |
| Buy* | 49 | 12.50p | SI Trade |
12:13:51 - 02-Jun-26 |
| Sell* | 623 | 11.64p | Ordinary |
09:45:35 - 02-Jun-26 |
| Sell* | 6,352 | 11.675p | Negotiated Trade |
09:05:12 - 02-Jun-26 |
| Sell* | 15,652 | 11.675p | Negotiated Trade |
09:02:19 - 02-Jun-26 |
| Sell* | 30,614 | 11.433p | Ordinary |
08:25:16 - 02-Jun-26 |
| Sell* | 50,000 | 11.15p | Negotiated Trade |
14:40:15 - 01-Jun-26 |
| Sell* | 8,547 | 11.70p | Ordinary |
12:57:08 - 01-Jun-26 |
| Sell* | 9,183 | 11.433p | Ordinary |
12:37:54 - 01-Jun-26 |
| Sell* | 35,000 | 11.51p | Ordinary |
11:41:34 - 01-Jun-26 |
| Unknown* | 42,618 | 11.75p | Negotiated Trade |
11:05:52 - 01-Jun-26 |
| Sell* | 688 | 11.10p | Uncrossing Trade |
09:00:16 - 01-Jun-26 |
| Sell* | 3,102 | 11.51p | Ordinary |
08:47:21 - 01-Jun-26 |
| Sell* | 9 | 10.90p | Uncrossing Trade |
16:35:15 - 29-May-26 |
| Buy* | 10,000 | 12.50p | Ordinary |
16:34:03 - 29-May-26 |
| Buy* | 9,500 | 12.50p | Ordinary |
16:32:18 - 29-May-26 |
| Buy* | 9,500 | 12.50p | Ordinary |
16:32:13 - 29-May-26 |
| Buy* | 30 | 12.425p | Ordinary |
16:25:27 - 29-May-26 |
| Buy* | 25,000 | 12.50p | Ordinary |
16:19:42 - 29-May-26 |
| Sell* | 21,721 | 11.433p | Ordinary |
16:06:52 - 29-May-26 |
| Unknown* | 2,127 | 11.75p | Negotiated Trade |
14:46:22 - 29-May-26 |
| Unknown* | 2,553 | 11.75p | Negotiated Trade |
14:05:11 - 29-May-26 |
| Sell* | 14 | 10.90p | Uncrossing Trade |
14:00:16 - 29-May-26 |
| Sell* | 9,756 | 11.433p | Ordinary |
11:25:53 - 29-May-26 |
| Sell* | 1 | 10.90p | Uncrossing Trade |
11:00:20 - 29-May-26 |
| Sell* | 50,000 | 11.00p | Negotiated Trade |
10:39:56 - 29-May-26 |
| Buy* | 8,429 | 11.84p | Suspected BUY Trade |
10:27:03 - 29-May-26 |
| Buy* | 56 | 12.50p | SI Trade |
10:25:09 - 29-May-26 |
| Buy* | 50 | 12.50p | SI Trade |
10:25:09 - 29-May-26 |
| Sell* | 3 | 11.00p | SI Trade |
10:25:09 - 29-May-26 |
| Sell* | 21 | 11.00p | SI Trade |
10:25:09 - 29-May-26 |
| Sell* | 43 | 11.00p | SI Trade |
10:25:09 - 29-May-26 |
| Sell* | 1,023 | 11.433p | Ordinary |
10:17:32 - 29-May-26 |
| Sell* | 497 | 11.00p | SI Trade |
09:11:00 - 29-May-26 |
| Sell* | 28 | 11.00p | SI Trade |
09:11:00 - 29-May-26 |
| Buy* | 25 | 12.50p | SI Trade |
09:11:00 - 29-May-26 |
| Sell* | 700 | 11.00p | SI Trade |
09:11:00 - 29-May-26 |
| Buy* | 85 | 12.50p | SI Trade |
09:11:00 - 29-May-26 |
| Sell* | 3 | 11.00p | SI Trade |
09:11:00 - 29-May-26 |
| Buy* | 3,745 | 11.84p | Suspected BUY Trade |
09:10:56 - 29-May-26 |
| Buy* | 46,110 | 12.00p | Suspected BUY Trade |
16:35:11 - 28-May-26 |
| Buy* | 20,000 | 11.84p | Suspected BUY Trade |
16:01:18 - 28-May-26 |
| Buy* | 10,000 | 11.84p | Suspected BUY Trade |
16:00:41 - 28-May-26 |
| Buy* | 2,000 | 11.825p | Ordinary |
15:30:51 - 28-May-26 |
| Unknown* | 84,500 | 11.35p | Ordinary |
15:24:31 - 28-May-26 |
| Unknown* | 84,500 | 11.35p | Ordinary |
15:24:31 - 28-May-26 |
| Unknown* | -84,500 | 11.35p | Ordinary Correction |
15:24:31 - 28-May-26 |
| Buy* | 7,500 | 11.915p | Suspected BUY Trade |
13:40:37 - 28-May-26 |
| Sell* | 50,000 | 11.00p | Negotiated Trade |
11:51:18 - 28-May-26 |
| Sell* | 50,000 | 11.50p | Ordinary |
11:03:35 - 28-May-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
11:00:07 - 28-May-26 |
| Unknown* | -1,000 | 12.00p | Ordinary Correction |
11:00:07 - 28-May-26 |
| Buy* | 1,000 | 12.00p | Ordinary |
11:00:07 - 28-May-26 |
| Buy* | 40,000 | 11.90p | Ordinary |
10:51:08 - 28-May-26 |
| Buy* | 30,000 | 11.70p | Suspected BUY Trade |
10:50:23 - 28-May-26 |
| Buy* | 17,094 | 11.70p | Suspected BUY Trade |
10:48:46 - 28-May-26 |
| Buy* | 45,000 | 12.00p | Ordinary |
10:15:49 - 28-May-26 |
| Buy* | 5,000 | 12.00p | Ordinary |
10:13:27 - 28-May-26 |
| Sell* | 50,000 | 11.10p | Ordinary |
09:19:36 - 28-May-26 |
| Buy* | 20,000 | 12.00p | Ordinary |
09:19:09 - 28-May-26 |
| Sell* | 55,000 | 11.40p | Ordinary |
08:53:41 - 28-May-26 |
| Unknown* | 165,000 | 11.55p | Negotiated Trade |
08:53:35 - 28-May-26 |
| Unknown* | 69,251 | 11.50p | Ordinary |
08:47:27 - 28-May-26 |
| Unknown* | 227,615 | 11.50p | Negotiated Trade |
08:47:20 - 28-May-26 |
| Buy* | 25,000 | 11.60p | Ordinary |
08:37:26 - 28-May-26 |
| Sell* | 52,080 | 11.10p | Ordinary |
08:19:01 - 28-May-26 |
| Buy* | 25,000 | 11.60p | Ordinary |
08:13:57 - 28-May-26 |
| Unknown* | 25,000 | 11.25p | Negotiated Trade |
17:00:36 - 27-May-26 |
| Buy* | 10,000 | 11.40p | Ordinary |
15:26:04 - 27-May-26 |
| Buy* | 75 | 11.60p | SI Trade |
15:14:27 - 27-May-26 |
| Buy* | 25 | 11.60p | SI Trade |
15:14:27 - 27-May-26 |
| Sell* | 40 | 11.00p | SI Trade |
15:14:27 - 27-May-26 |
| Buy* | 214 | 11.60p | SI Trade |
15:14:27 - 27-May-26 |
| Buy* | 21 | 11.60p | SI Trade |
15:14:27 - 27-May-26 |
| Buy* | 4,405 | 11.60p | Ordinary |
13:43:02 - 27-May-26 |
| Buy* | 25,000 | 12.00p | Ordinary |
12:59:19 - 27-May-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
12:29:09 - 27-May-26 |
| Buy* | 25,000 | 12.00p | Ordinary |
12:28:59 - 27-May-26 |
| Buy* | 25,000 | 12.00p | Ordinary |
12:25:46 - 27-May-26 |
| Buy* | 25,000 | 11.55p | Ordinary |
12:25:07 - 27-May-26 |
| Buy* | 25,000 | 11.55p | Ordinary |
12:25:05 - 27-May-26 |
| Buy* | 8,000 | 12.00p | Suspected BUY Trade |
11:00:10 - 27-May-26 |
| Unknown* | 150,000 | 11.50p | Negotiated Trade |
10:55:25 - 27-May-26 |
| Buy* | 8,524 | 11.65p | Suspected BUY Trade |
10:54:13 - 27-May-26 |
| Sell* | 30,000 | 11.555p | Ordinary |
09:41:49 - 27-May-26 |
| Unknown* | 60,000 | 11.75p | Negotiated Trade |
09:38:33 - 27-May-26 |
| Buy* | 15,000 | 12.00p | Ordinary |
09:35:55 - 27-May-26 |
| Buy* | 25,000 | 12.00p | Ordinary |
09:30:40 - 27-May-26 |
| Sell* | 10,000 | 11.70p | Ordinary |
09:27:55 - 27-May-26 |
| Sell* | 8,487 | 11.70p | Ordinary |
09:01:18 - 27-May-26 |
| Unknown* | 125 | 11.70p | OTC Trade |
08:50:00 - 27-May-26 |
| Sell* | 125 | 11.70p | Ordinary |
08:49:59 - 27-May-26 |
| Sell* | 25,000 | 11.425p | Ordinary |
08:46:37 - 27-May-26 |
| Sell* | 620 | 11.10p | Ordinary |
08:36:49 - 27-May-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
08:27:36 - 27-May-26 |
| Buy* | 24 | 12.00p | SI Trade |
08:27:24 - 27-May-26 |
| Sell* | 24 | 11.00p | SI Trade |
08:27:24 - 27-May-26 |
| Sell* | 23,833 | 11.00p | Ordinary |
08:22:18 - 27-May-26 |
| Unknown* | 75,000 | 11.50p | Ordinary |
08:17:12 - 27-May-26 |
| Unknown* | 88,000 | 11.50p | Ordinary |
08:16:31 - 27-May-26 |
| Buy* | 2,065 | 11.50p | Ordinary |
08:10:49 - 27-May-26 |
| Unknown* | 112,529 | 11.50p | Ordinary |
08:01:27 - 27-May-26 |
| Unknown* | 112,529 | 11.50p | Ordinary |
08:01:14 - 27-May-26 |
| Sell* | 21,950 | 10.80p | Ordinary |
16:10:23 - 26-May-26 |
| Buy* | 25,000 | 11.45p | Ordinary |
16:00:00 - 26-May-26 |
| Unknown* | 200,000 | 11.50p | Negotiated Trade |
15:33:11 - 26-May-26 |
| Sell* | 10,000 | 11.00p | Ordinary |
15:12:15 - 26-May-26 |
| Unknown* | 100,000 | 11.00p | Ordinary |
14:09:09 - 26-May-26 |
| Sell* | 50,000 | 11.00p | Ordinary |
13:59:14 - 26-May-26 |
| Buy* | 23 | 12.00p | SI Trade |
13:57:52 - 26-May-26 |
| Buy* | 50 | 12.00p | SI Trade |
13:57:52 - 26-May-26 |
| Buy* | 49 | 12.00p | SI Trade |
13:57:52 - 26-May-26 |
| Buy* | 114 | 12.00p | SI Trade |
13:57:52 - 26-May-26 |
| Sell* | 10,000 | 11.50p | Ordinary |
13:57:35 - 26-May-26 |
| Sell* | 28,875 | 11.525p | Ordinary |
13:56:33 - 26-May-26 |
| Unknown* | 6,000 | 11.75p | Ordinary |
13:24:20 - 26-May-26 |
| Buy* | 12,710 | 11.77p | Suspected BUY Trade |
11:41:28 - 26-May-26 |
| Buy* | 22,909 | 11.77p | Suspected BUY Trade |
11:39:36 - 26-May-26 |
| Sell* | 51,576 | 11.74p | Ordinary |
11:33:12 - 26-May-26 |
| Sell* | 50,000 | 11.74p | Ordinary |
11:20:55 - 26-May-26 |
| Sell* | 6,355 | 11.74p | Ordinary |
11:10:10 - 26-May-26 |
| Sell* | 7,500 | 11.525p | Ordinary |
11:06:35 - 26-May-26 |
| Sell* | 7,529 | 11.50p | Ordinary |
11:05:40 - 26-May-26 |
| Buy* | 25,429 | 11.77p | Suspected BUY Trade |
11:02:28 - 26-May-26 |
| Sell* | 64,605 | 11.50p | Uncrossing Trade |
11:00:10 - 26-May-26 |
| Buy* | 4,163 | 11.77p | Suspected BUY Trade |
10:52:55 - 26-May-26 |
| Buy* | 42,444 | 11.78p | Ordinary |
10:50:32 - 26-May-26 |
| Buy* | 9,293 | 11.803p | Ordinary |
10:39:50 - 26-May-26 |
| Unknown* | 55,707 | 11.803p | Ordinary |
10:39:43 - 26-May-26 |
| Buy* | 2,546 | 11.78p | Ordinary |
10:39:41 - 26-May-26 |
| Buy* | 50,000 | 11.803p | Ordinary |
10:39:26 - 26-May-26 |
| Buy* | 10,186 | 11.78p | Ordinary |
10:38:42 - 26-May-26 |
| Buy* | 4,180 | 11.78p | Ordinary |
10:35:03 - 26-May-26 |
| Sell* | 19,287 | 11.625p | Ordinary |
10:30:31 - 26-May-26 |
| Unknown* | 125,000 | 11.512p | Negotiated Trade |
10:21:03 - 26-May-26 |
| Unknown* | 305,500 | 12.00p | Negotiated Trade |
10:18:57 - 26-May-26 |
| Buy* | 10,000 | 11.78p | Ordinary |
10:12:54 - 26-May-26 |
| Buy* | 42,444 | 11.78p | Ordinary |
10:09:28 - 26-May-26 |
| Sell* | 6,666 | 11.625p | Ordinary |
10:02:46 - 26-May-26 |
| Buy* | 1,500 | 11.78p | Ordinary |
09:58:13 - 26-May-26 |
| Buy* | 5,454 | 11.78p | Ordinary |
09:43:58 - 26-May-26 |
| Buy* | 42,500 | 11.80p | Ordinary |
09:40:20 - 26-May-26 |
| Unknown* | 200,000 | 11.65p | Negotiated Trade |
09:35:35 - 26-May-26 |
| Unknown* | 84,530 | 11.83p | Negotiated Trade |
09:34:57 - 26-May-26 |
| Unknown* | 84,497 | 11.83p | Negotiated Trade |
09:34:23 - 26-May-26 |
| Buy* | 10,000 | 11.83p | Suspected BUY Trade |
09:27:26 - 26-May-26 |
| Buy* | 10,000 | 11.85p | Ordinary |
09:23:55 - 26-May-26 |
| Buy* | 4,178 | 11.87p | Suspected BUY Trade |
09:18:37 - 26-May-26 |
| Buy* | 6,666 | 11.88p | Ordinary |
09:14:17 - 26-May-26 |
| Buy* | 2,800 | 11.88p | Ordinary |
09:14:15 - 26-May-26 |
| Buy* | 8,417 | 11.88p | Ordinary |
09:14:13 - 26-May-26 |
| Buy* | 16,801 | 11.88p | Ordinary |
09:14:08 - 26-May-26 |
| Buy* | 20,000 | 12.00p | Ordinary |
09:13:54 - 26-May-26 |
| Buy* | 10,000 | 11.90p | Suspected BUY Trade |
09:13:51 - 26-May-26 |
| Buy* | 352 | 11.90p | Suspected BUY Trade |
09:13:34 - 26-May-26 |
| Buy* | 20,000 | 11.89p | Ordinary |
09:12:27 - 26-May-26 |
| Buy* | 25,000 | 12.00p | Ordinary |
08:58:48 - 26-May-26 |
| Sell* | 25,000 | 11.60p | Ordinary |
08:47:37 - 26-May-26 |
| Buy* | 25,000 | 12.00p | Ordinary |
08:45:25 - 26-May-26 |
| Buy* | 35,000 | 12.00p | Ordinary |
08:45:02 - 26-May-26 |
| Buy* | 25,000 | 11.85p | Suspected BUY Trade |
08:44:30 - 26-May-26 |
| Buy* | 10,000 | 12.00p | Ordinary |
08:43:41 - 26-May-26 |
| Buy* | 131 | 12.00p | SI Trade |
08:43:07 - 26-May-26 |
| Buy* | 33 | 12.00p | SI Trade |
08:43:07 - 26-May-26 |
| Buy* | 41 | 12.00p | SI Trade |
08:42:55 - 26-May-26 |
| Buy* | 3 | 12.00p | SI Trade |
08:42:55 - 26-May-26 |
| Buy* | 50 | 12.00p | SI Trade |
08:42:55 - 26-May-26 |
| Buy* | 24 | 12.00p | SI Trade |
08:42:55 - 26-May-26 |
| Buy* | 12 | 12.00p | SI Trade |
08:42:55 - 26-May-26 |
| Buy* | 87 | 12.00p | SI Trade |
08:42:55 - 26-May-26 |
| Sell* | 20 | 11.50p | SI Trade |
08:42:55 - 26-May-26 |
| Buy* | 42 | 12.00p | SI Trade |
08:42:55 - 26-May-26 |
| Sell* | 319 | 11.50p | SI Trade |
08:42:55 - 26-May-26 |
| Buy* | 18 | 12.00p | SI Trade |
08:42:55 - 26-May-26 |
| Buy* | 5,000 | 12.00p | Ordinary |
08:42:50 - 26-May-26 |
| Buy* | 25,000 | 12.00p | Ordinary |
08:22:34 - 26-May-26 |
| Unknown* | 150,000 | 11.50p | Negotiated Trade |
08:07:40 - 26-May-26 |
| Unknown* | 8,510 | 11.75p | Negotiated Trade |
08:06:58 - 26-May-26 |
| Unknown* | 25,502 | 11.75p | Negotiated Trade |
08:04:26 - 26-May-26 |
| Unknown* | 11,880 | 11.75p | Negotiated Trade |
08:03:35 - 26-May-26 |
| Unknown* | 25,441 | 11.75p | Negotiated Trade |
08:00:58 - 26-May-26 |
| Unknown* | 12,732 | 11.75p | Negotiated Trade |
08:00:19 - 26-May-26 |
| Buy* | 42,429 | 11.775p | Ordinary |
16:25:47 - 22-May-26 |
| Buy* | 20 | 12.00p | SI Trade |
16:16:14 - 22-May-26 |
| Sell* | 105 | 11.50p | SI Trade |
16:16:14 - 22-May-26 |
| Buy* | 52 | 12.00p | SI Trade |
16:16:14 - 22-May-26 |
| Unknown* | 10,000 | 11.50p | Ordinary |
16:16:12 - 22-May-26 |
| Unknown* | 80,000 | 12.00p | Ordinary |
16:16:08 - 22-May-26 |
| Buy* | 33 | 12.00p | SI Trade |
16:16:02 - 22-May-26 |
| Sell* | 73 | 11.00p | SI Trade |
16:16:02 - 22-May-26 |
| Buy* | 132 | 12.00p | SI Trade |
16:16:02 - 22-May-26 |