Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coiled Thera (COIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 9.111p Ordinary
 15:50:24 - 10-Aug-26
Buy* 69 10.00p SI Trade
 15:31:49 - 10-Aug-26
Buy* 13 10.00p SI Trade
 15:31:49 - 10-Aug-26
Unknown* 40,500 9.25p Ordinary
 14:36:10 - 10-Aug-26
Sell* 184 9.00p SI Trade
 12:48:59 - 10-Aug-26
Sell* 5,293 9.4455p Ordinary
 12:48:53 - 10-Aug-26
Sell* 10,000 9.00p Ordinary
 12:01:27 - 10-Aug-26
Unknown* 5,178 9.50p Negotiated Trade
 08:10:11 - 10-Aug-26
Unknown* 105 9.50p Negotiated Trade
 08:00:21 - 10-Aug-26
Sell* 1,025 9.111p Ordinary
 08:00:21 - 10-Aug-26
Buy* 30 10.00p SI Trade
 11:05:08 - 07-Aug-26
Sell* 25,000 9.525p Ordinary
 11:04:15 - 07-Aug-26
Sell* 15,542 9.525p Ordinary
 09:01:52 - 07-Aug-26
Sell* 25,000 9.525p Ordinary
 08:59:34 - 07-Aug-26
Buy* 50 10.00p SI Trade
 15:15:40 - 06-Aug-26
Buy* 50 10.00p SI Trade
 13:48:14 - 06-Aug-26
Sell* 3,000 9.70p Ordinary
 12:51:45 - 06-Aug-26
Buy* 69 10.00p SI Trade
 09:56:52 - 06-Aug-26
Buy* 200 10.20p Suspected BUY Trade
 16:35:27 - 05-Aug-26
Sell* 25,901 9.50p Ordinary
 16:27:09 - 05-Aug-26
Unknown* 65,000 9.75p Ordinary
 13:36:28 - 05-Aug-26
Sell* 20,067 9.525p Ordinary
 11:50:12 - 05-Aug-26
Sell* 50,000 9.50p Ordinary
 11:00:22 - 05-Aug-26
Buy* 5,020 9.77p Ordinary
 10:09:26 - 05-Aug-26
Buy* 3,172 9.77p Ordinary
 10:06:52 - 05-Aug-26
Buy* 1 10.00p SI Trade
 08:15:24 - 05-Aug-26
Buy* 15 10.00p SI Trade
 08:15:24 - 05-Aug-26
Buy* 50 10.00p SI Trade
 08:15:24 - 05-Aug-26
Buy* 150 10.00p SI Trade
 08:15:24 - 05-Aug-26
Sell* 25,000 9.55p Negotiated Trade
 11:50:05 - 04-Aug-26
Buy* 4,000 9.80p Ordinary
 10:11:34 - 04-Aug-26
Buy* 672 9.825p Suspected BUY Trade
 09:10:25 - 04-Aug-26
Sell* 12,000 9.525p Ordinary
 15:59:15 - 03-Aug-26
Sell* 3,185 9.525p Ordinary
 15:33:20 - 03-Aug-26
Buy* 4,000 9.83p Ordinary
 12:41:09 - 03-Aug-26
Buy* 7 9.8875p Ordinary
 12:07:58 - 03-Aug-26
Unknown* 50,000 9.75p Negotiated Trade
 11:39:23 - 03-Aug-26
Buy* 6,465 9.8875p Ordinary
 08:59:25 - 03-Aug-26
Buy* 25,000 9.90p Suspected BUY Trade
 08:01:21 - 03-Aug-26
Buy* 3,535 9.90p Suspected BUY Trade
 08:00:25 - 03-Aug-26
Sell* 13 9.50p SI Trade
 14:23:56 - 31-Jul-26
Sell* 19 9.50p SI Trade
 14:23:56 - 31-Jul-26
Buy* 50 10.00p SI Trade
 14:23:56 - 31-Jul-26
Buy* 201 10.00p SI Trade
 14:23:56 - 31-Jul-26
Sell* 30,000 9.26p Ordinary
 14:23:51 - 31-Jul-26
Sell* 5,031 9.80p Negotiated Trade
 08:22:15 - 31-Jul-26
Sell* 13,171 9.26p Ordinary
 12:43:39 - 30-Jul-26
Sell* 10,000 9.80p Negotiated Trade
 11:39:55 - 30-Jul-26
Buy* 10,000 10.50p Suspected BUY Trade
 16:35:25 - 29-Jul-26
Sell* 13,196 9.55p Ordinary
 16:13:52 - 29-Jul-26
Buy* 9 10.50p SI Trade
 14:35:24 - 29-Jul-26
Buy* 50 10.50p SI Trade
 14:35:24 - 29-Jul-26
Sell* 68 9.50p SI Trade
 14:35:24 - 29-Jul-26
Unknown* 125,000 9.50p Negotiated Trade
 13:53:44 - 29-Jul-26
Sell* 52,137 9.59p Negotiated Trade
 13:36:40 - 29-Jul-26
Sell* 5,382 9.55p Ordinary
 13:20:46 - 29-Jul-26
Sell* 13,527 9.55p Ordinary
 12:39:48 - 29-Jul-26
Sell* 12,470 9.60p Ordinary
 08:59:10 - 29-Jul-26
Sell* 50,000 9.63p Negotiated Trade
 08:43:10 - 29-Jul-26
Sell* 1,005 9.65001p Ordinary
 15:28:47 - 28-Jul-26
Unknown* 70,000 9.70p Ordinary
 14:19:51 - 28-Jul-26
Buy* 60 10.50p Ordinary
 14:15:13 - 28-Jul-26
Buy* 50 10.50p SI Trade
 10:09:01 - 28-Jul-26
Sell* 20,000 9.65p Ordinary
 09:41:50 - 28-Jul-26
Unknown* 50,000 10.25p Negotiated Trade
 06:42:46 - 28-Jul-26
Sell* 50,000 9.66p Ordinary
 15:40:00 - 27-Jul-26
Sell* 10,215 9.75p Negotiated Trade
 14:50:15 - 27-Jul-26
Buy* 50 10.50p SI Trade
 13:17:37 - 27-Jul-26
Unknown* 60 10.00p Negotiated Trade
 10:50:01 - 27-Jul-26
Sell* 1,025 9.75p Negotiated Trade
 10:29:21 - 27-Jul-26
Sell* 1,025 9.75p Negotiated Trade
 09:57:19 - 27-Jul-26
Sell* 508 9.50p SI Trade
 09:18:24 - 27-Jul-26
Buy* 20 10.50p SI Trade
 09:18:24 - 27-Jul-26
Buy* 50 10.50p SI Trade
 09:18:24 - 27-Jul-26
Buy* 50 10.50p SI Trade
 09:18:24 - 27-Jul-26
Buy* 19 10.50p SI Trade
 09:18:24 - 27-Jul-26
Sell* 8,547 9.68p Ordinary
 08:58:39 - 27-Jul-26
Sell* 5,252 9.66p Ordinary
 16:18:30 - 24-Jul-26
Sell* 9,000 9.75p Negotiated Trade
 10:25:49 - 24-Jul-26
Buy* 50 10.50p SI Trade
 08:41:56 - 24-Jul-26
Buy* 9 10.50p SI Trade
 08:41:56 - 24-Jul-26
Sell* 2,933 9.75p Negotiated Trade
 08:13:12 - 24-Jul-26
Sell* 5,269 9.65001p Ordinary
 14:08:41 - 23-Jul-26
Sell* 7,138 9.75p Negotiated Trade
 11:47:30 - 23-Jul-26
Sell* 58 9.50p SI Trade
 10:24:05 - 23-Jul-26
Sell* 10 9.50p SI Trade
 10:24:05 - 23-Jul-26
Buy* 50 10.50p SI Trade
 10:24:05 - 23-Jul-26
Buy* 50 10.50p SI Trade
 10:24:05 - 23-Jul-26
Unknown* 99,649 9.95p Ordinary
 14:03:11 - 22-Jul-26
Unknown* 150,000 9.855p Negotiated Trade
 14:02:32 - 22-Jul-26
Buy* 180 10.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 55 10.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 204 10.50p SI Trade
 13:41:04 - 22-Jul-26
Sell* 12 9.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 13 10.50p SI Trade
 13:41:04 - 22-Jul-26
Sell* 11 9.50p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 9.50p SI Trade
 13:41:04 - 22-Jul-26
Sell* 224 9.50p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 9.50p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 45,731 10.00p Ordinary
 10:49:29 - 22-Jul-26
Unknown* 4,269 10.00p Ordinary
 10:49:11 - 22-Jul-26
Sell* 205 9.75p Negotiated Trade
 09:48:29 - 22-Jul-26
Unknown* 31,000 10.00p Negotiated Trade
 16:40:29 - 21-Jul-26
Unknown* 15,000 10.00p Uncrossing Trade
 16:35:28 - 21-Jul-26
Unknown* 6,605 10.00p Ordinary
 16:19:23 - 21-Jul-26
Unknown* 53,395 10.00p Ordinary
 16:19:09 - 21-Jul-26
Sell* 60,000 9.80p Ordinary
 16:18:03 - 21-Jul-26
Unknown* 4,181 10.00p Uncrossing Trade
 14:00:22 - 21-Jul-26
Unknown* 819 10.00p Uncrossing Trade
 11:00:17 - 21-Jul-26
Sell* 1,030 9.75p Negotiated Trade
 09:01:39 - 21-Jul-26
Unknown* 19,585 10.00p Uncrossing Trade
 16:35:07 - 20-Jul-26
Buy* 297 10.50p Suspected BUY Trade
 14:00:20 - 20-Jul-26
Sell* 446 9.50p SI Trade
 12:51:27 - 20-Jul-26
Buy* 69 10.50p SI Trade
 12:51:27 - 20-Jul-26
Sell* 6 9.50p SI Trade
 12:51:27 - 20-Jul-26
Buy* 44 10.50p SI Trade
 12:51:27 - 20-Jul-26
Buy* 85 10.50p SI Trade
 12:51:27 - 20-Jul-26
Buy* 50 10.50p SI Trade
 12:51:27 - 20-Jul-26
Sell* 457 9.80p Ordinary
 15:25:22 - 17-Jul-26
Sell* 10,000 9.81p Ordinary
 12:32:56 - 17-Jul-26
Buy* 9 10.50p SI Trade
 11:15:27 - 17-Jul-26
Buy* 30 10.50p SI Trade
 11:15:27 - 17-Jul-26
Sell* 46 9.50p SI Trade
 11:15:27 - 17-Jul-26
Sell* 500 9.50p SI Trade
 11:15:27 - 17-Jul-26
Sell* 28,000 9.81p Ordinary
 09:05:37 - 17-Jul-26
Sell* 8,888 9.86p Ordinary
 15:55:31 - 16-Jul-26
Sell* 4,200 9.86p Ordinary
 15:20:24 - 16-Jul-26
Buy* 10,000 10.29p Ordinary
 12:42:12 - 16-Jul-26
Sell* 1,397 9.81p Ordinary
 10:05:41 - 16-Jul-26
Unknown* 4,985 10.00p Ordinary
 08:19:19 - 16-Jul-26
Unknown* 40,126 10.00p Ordinary
 08:19:00 - 16-Jul-26
Unknown* 23,720 10.00p Ordinary
 08:17:32 - 16-Jul-26
Unknown* 191,607 10.00p Negotiated Trade
 08:17:12 - 16-Jul-26
Unknown* 260,420 10.00p Negotiated Trade
 08:16:53 - 16-Jul-26
Buy* 100 10.50p Ordinary
 15:08:04 - 15-Jul-26
Buy* 4,000 10.50p Suspected BUY Trade
 11:00:04 - 15-Jul-26
Buy* 18 10.50p SI Trade
 08:21:14 - 15-Jul-26
Buy* 140 10.50p SI Trade
 08:21:14 - 15-Jul-26
Sell* 40 9.50p SI Trade
 08:21:14 - 15-Jul-26
Buy* 24,000 10.30p Ordinary
 08:21:13 - 15-Jul-26
Sell* 1,425 9.80p Ordinary
 16:22:25 - 14-Jul-26
Buy* 1,500 10.20p Ordinary
 16:07:38 - 14-Jul-26
Buy* 245 10.20p Ordinary
 15:34:02 - 14-Jul-26
Unknown* 5,508 10.00p Ordinary
 13:54:00 - 14-Jul-26
Unknown* 44,492 10.00p Ordinary
 13:53:48 - 14-Jul-26
Sell* 50,000 9.80p Ordinary
 13:28:13 - 14-Jul-26
Unknown* 9,930 10.00p Negotiated Trade
 11:23:53 - 14-Jul-26
Unknown* 9,766 10.00p Negotiated Trade
 11:20:28 - 14-Jul-26
Sell* 4,129 9.80p Ordinary
 08:26:00 - 14-Jul-26
Unknown* 100 10.00p Negotiated Trade
 15:26:11 - 13-Jul-26
Buy* 1,158 10.50p Suspected BUY Trade
 14:00:19 - 13-Jul-26
Unknown* 10,000 10.00p Ordinary
 12:41:20 - 13-Jul-26
Unknown* 1,425 10.00p Negotiated Trade
 12:34:07 - 13-Jul-26
Sell* 10 9.50p SI Trade
 10:50:43 - 13-Jul-26
Buy* 10 10.50p SI Trade
 10:50:43 - 13-Jul-26
Unknown* 5,512 9.75p Negotiated Trade
 09:04:15 - 13-Jul-26
Unknown* 7,623 9.75p Negotiated Trade
 08:48:13 - 13-Jul-26
Unknown* 6,398 9.75p Negotiated Trade
 08:47:14 - 13-Jul-26
Sell* 10 9.00p SI Trade
 16:22:13 - 10-Jul-26
Buy* 10 10.50p SI Trade
 16:22:13 - 10-Jul-26
Buy* 5,103 9.80p Ordinary
 11:17:38 - 10-Jul-26
Unknown* 150,000 9.77p Negotiated Trade
 09:22:37 - 10-Jul-26
Buy* 20,000 9.77p Ordinary
 08:05:35 - 10-Jul-26
Buy* 5,590 9.76p Ordinary
 12:25:27 - 09-Jul-26
Buy* 28 10.50p SI Trade
 11:20:27 - 09-Jul-26
Buy* 12,700 9.869p Ordinary
 11:19:26 - 09-Jul-26
Buy* 12,700 9.869p Ordinary
 11:15:16 - 09-Jul-26
Buy* 5,063 9.875p Ordinary
 09:08:36 - 09-Jul-26
Buy* 8,000 9.61p Ordinary
 15:16:21 - 08-Jul-26
Buy* 1,592 9.61p Ordinary
 13:25:23 - 08-Jul-26
Buy* 10,000 9.869p Ordinary
 16:01:44 - 07-Jul-26
Buy* 10,056 9.875p Ordinary
 14:33:02 - 07-Jul-26
Buy* 25,000 9.90p Ordinary
 13:39:00 - 07-Jul-26
Unknown* 50,000 9.50p Negotiated Trade
 13:06:02 - 07-Jul-26
Buy* 30,252 9.90p Suspected BUY Trade
 12:46:31 - 07-Jul-26
Buy* 7,467 9.95p Ordinary
 08:59:58 - 07-Jul-26
Buy* 25,000 10.50p Ordinary
 08:00:20 - 07-Jul-26
Sell* 12 9.00p SI Trade
 08:00:20 - 07-Jul-26
Buy* 50 10.00p SI Trade
 08:00:20 - 07-Jul-26
Buy* 333 9.60p Ordinary
 12:45:36 - 06-Jul-26
Sell* 95 9.16p Ordinary
 09:01:28 - 06-Jul-26
Buy* 75 10.00p SI Trade
 08:00:18 - 06-Jul-26
Sell* 10,565 9.30p Ordinary
 08:00:12 - 06-Jul-26
Buy* 10 10.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 25 10.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 50 10.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 3,125 9.60p Ordinary
 13:06:38 - 03-Jul-26
Sell* 1,518 9.15p Ordinary
 10:40:55 - 03-Jul-26
Buy* 12,413 9.65p Ordinary
 09:22:16 - 03-Jul-26
Buy* 176 10.00p SI Trade
 08:18:54 - 02-Jul-26
Sell* 176 9.00p SI Trade
 08:18:54 - 02-Jul-26
Buy* 18,750 9.90p Ordinary
 08:02:22 - 02-Jul-26
Buy* 382 9.80p Suspected BUY Trade
 08:00:16 - 02-Jul-26
Sell* 3,354 9.05p Ordinary
 12:46:29 - 01-Jul-26
Sell* 11,118 9.30p Ordinary
 12:44:57 - 01-Jul-26
Sell* 5,408 9.30p Ordinary
 14:10:53 - 30-Jun-26
Buy* 13,251 9.68p Ordinary
 12:52:52 - 30-Jun-26
Buy* 950 9.68p Ordinary
 09:43:35 - 30-Jun-26
Buy* 2,000 9.68p Ordinary
 09:40:34 - 30-Jun-26
Buy* 1,000 10.00p Ordinary
 08:50:00 - 30-Jun-26
FTSE 100 Latest
Value10,862.50
Change0.00