| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 6.933p | Negotiated Trade |
16:40:03 - 28-Sep-26 |
| Unknown* | 4,765 | 7.50p | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Sell* | 50,000 | 7.00p | Negotiated Trade |
16:22:31 - 28-Sep-26 |
| Sell* | 4,377 | 7.25p | Ordinary |
13:09:32 - 28-Sep-26 |
| Sell* | 4,000 | 7.00p | Ordinary |
12:50:45 - 28-Sep-26 |
| Sell* | 12,470 | 7.25p | Ordinary |
11:57:00 - 28-Sep-26 |
| Sell* | 81,890 | 7.25p | Ordinary |
10:53:32 - 28-Sep-26 |
| Sell* | 81,890 | 7.12p | Negotiated Trade |
10:36:30 - 28-Sep-26 |
| Buy* | 68 | 8.00p | SI Trade |
10:35:44 - 28-Sep-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:35:44 - 28-Sep-26 |
| Buy* | 185 | 8.00p | SI Trade |
10:35:44 - 28-Sep-26 |
| Buy* | 26 | 8.00p | SI Trade |
10:35:44 - 28-Sep-26 |
| Unknown* | 261,437 | 7.65p | Ordinary |
09:12:51 - 28-Sep-26 |
| Unknown* | 270,306 | 7.399p | Negotiated Trade |
09:02:13 - 28-Sep-26 |
| Sell* | 304 | 7.15p | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 60,000 | 7.00p | Negotiated Trade |
16:43:53 - 25-Sep-26 |
| Sell* | 10,000 | 7.12p | Negotiated Trade |
15:57:48 - 25-Sep-26 |
| Sell* | 7,500 | 7.12p | Negotiated Trade |
15:36:04 - 25-Sep-26 |
| Sell* | 5,000 | 7.25p | Ordinary |
12:57:03 - 25-Sep-26 |
| Buy* | 293 | 8.00p | Suspected BUY Trade |
11:00:04 - 25-Sep-26 |
| Sell* | 21,555 | 7.15p | Ordinary |
10:15:00 - 25-Sep-26 |
| Unknown* | 125,000 | 7.50p | Ordinary |
10:06:50 - 25-Sep-26 |
| Sell* | 5,000 | 7.50p | Ordinary |
09:57:17 - 25-Sep-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
09:56:30 - 25-Sep-26 |
| Sell* | 25,000 | 7.50p | Ordinary |
16:39:34 - 24-Sep-26 |
| Sell* | 5,000 | 7.50p | Ordinary |
14:58:28 - 24-Sep-26 |
| Unknown* | 150,000 | 7.50p | Ordinary |
16:40:14 - 23-Sep-26 |
| Buy* | 5,000 | 8.00p | Ordinary |
16:25:32 - 23-Sep-26 |
| Buy* | 19 | 8.00p | SI Trade |
16:25:05 - 23-Sep-26 |
| Sell* | 5,800 | 7.55p | Ordinary |
15:28:39 - 23-Sep-26 |
| Sell* | 10,533 | 7.50p | Ordinary |
09:00:01 - 23-Sep-26 |
| Unknown* | 150,000 | 7.60p | SI Trade |
16:36:49 - 22-Sep-26 |
| Sell* | 150,000 | 7.60p | SI Trade |
16:36:49 - 22-Sep-26 |
| Buy* | 2,200 | 8.50p | Suspected BUY Trade |
14:00:14 - 22-Sep-26 |
| Sell* | 1,080 | 7.50p | Ordinary |
09:44:47 - 22-Sep-26 |
| Buy* | 2,500 | 8.50p | Suspected BUY Trade |
14:00:17 - 21-Sep-26 |
| Sell* | 6,600 | 7.50p | Ordinary |
12:55:30 - 21-Sep-26 |
| Sell* | 27,000 | 7.60p | Ordinary |
11:23:50 - 21-Sep-26 |
| Unknown* | -27,000 | 7.60p | Ordinary Correction |
11:23:50 - 21-Sep-26 |
| Sell* | 27,000 | 7.60p | Ordinary |
11:23:50 - 21-Sep-26 |
| Buy* | 29 | 8.50p | SI Trade |
10:36:50 - 21-Sep-26 |
| Sell* | 1,322 | 7.60p | Negotiated Trade |
09:01:13 - 21-Sep-26 |
| Sell* | 5,264 | 7.60p | Ordinary |
15:02:34 - 18-Sep-26 |
| Unknown* | 30,000 | 7.61p | Ordinary |
12:35:19 - 18-Sep-26 |
| Sell* | 30,000 | 7.61p | Ordinary |
12:35:19 - 18-Sep-26 |
| Unknown* | -30,000 | 7.61p | Ordinary Correction |
12:35:19 - 18-Sep-26 |
| Sell* | 12,500 | 7.60p | Ordinary |
11:28:20 - 18-Sep-26 |
| Sell* | 2,000 | 7.60p | Negotiated Trade |
11:23:06 - 18-Sep-26 |
| Sell* | 3,000 | 7.60p | Ordinary |
09:36:27 - 18-Sep-26 |
| Unknown* | 120,000 | 7.70p | Ordinary |
14:48:50 - 17-Sep-26 |
| Sell* | 120 | 7.70p | Negotiated Trade |
14:48:50 - 17-Sep-26 |
| Unknown* | 120 | 7.70p | Ordinary |
14:48:50 - 17-Sep-26 |
| Unknown* | -120,000 | 7.70p | Ordinary Correction |
14:48:50 - 17-Sep-26 |
| Sell* | 5,000 | 7.60p | Negotiated Trade |
12:29:08 - 17-Sep-26 |
| Sell* | 1,177 | 7.73p | Negotiated Trade |
09:24:03 - 17-Sep-26 |
| Unknown* | 140,000 | 7.65p | Ordinary |
08:44:43 - 17-Sep-26 |
| Sell* | 51 | 7.75p | Ordinary |
08:00:14 - 17-Sep-26 |
| Sell* | 6,367 | 7.78p | Negotiated Trade |
16:12:04 - 16-Sep-26 |
| Sell* | 10,000 | 7.80p | Ordinary |
14:42:19 - 16-Sep-26 |
| Sell* | 5,000 | 7.65p | Ordinary |
14:40:29 - 16-Sep-26 |
| Sell* | 50,000 | 7.50p | Negotiated Trade |
13:47:51 - 16-Sep-26 |
| Sell* | 31,675 | 7.88p | Ordinary |
11:34:38 - 16-Sep-26 |
| Sell* | 1,405 | 7.65p | Ordinary |
08:03:41 - 16-Sep-26 |
| Sell* | 304 | 7.88p | Ordinary |
08:00:26 - 16-Sep-26 |
| Buy* | 1,624 | 8.50p | Suspected BUY Trade |
16:40:11 - 15-Sep-26 |
| Sell* | 31,202 | 7.99p | Ordinary |
10:11:17 - 15-Sep-26 |
| Sell* | 200 | 7.9995p | Negotiated Trade |
09:40:01 - 15-Sep-26 |
| Sell* | 15 | 7.50p | SI Trade |
09:38:49 - 15-Sep-26 |
| Sell* | 282 | 7.50p | Uncrossing Trade |
09:00:12 - 15-Sep-26 |
| Sell* | 500,000 | 7.4925p | Negotiated Trade |
16:38:27 - 14-Sep-26 |
| Sell* | 1 | 7.85p | Uncrossing Trade |
16:35:22 - 14-Sep-26 |
| Sell* | 24,690 | 7.65p | Ordinary |
15:15:25 - 14-Sep-26 |
| Sell* | 30,037 | 7.99p | Ordinary |
15:04:01 - 14-Sep-26 |
| Sell* | 50,000 | 7.75p | Ordinary |
13:03:49 - 14-Sep-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
11:19:00 - 14-Sep-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
11:18:52 - 14-Sep-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
11:18:48 - 14-Sep-26 |
| Sell* | 23,949 | 8.00p | Ordinary |
10:40:00 - 14-Sep-26 |
| Sell* | 6,250 | 8.00p | Negotiated Trade |
08:54:42 - 14-Sep-26 |
| Sell* | 13,000 | 8.00p | Negotiated Trade |
08:20:41 - 14-Sep-26 |
| Sell* | 10,000 | 8.125p | Ordinary |
09:08:35 - 10-Sep-26 |
| Sell* | 24 | 7.85p | Uncrossing Trade |
09:00:20 - 10-Sep-26 |
| Buy* | 17 | 9.00p | SI Trade |
08:00:41 - 10-Sep-26 |
| Sell* | 3,125 | 8.00p | Negotiated Trade |
13:36:33 - 09-Sep-26 |
| Sell* | 2,245 | 8.125p | Ordinary |
12:45:36 - 09-Sep-26 |
| Sell* | 6,250 | 8.00p | Negotiated Trade |
14:46:18 - 08-Sep-26 |
| Sell* | 25 | 8.00p | SI Trade |
08:38:12 - 08-Sep-26 |
| Sell* | 3,155 | 8.125p | Ordinary |
12:38:23 - 07-Sep-26 |
| Sell* | 50,000 | 8.10p | Ordinary |
11:25:24 - 07-Sep-26 |
| Sell* | 41 | 8.10p | Ordinary |
09:06:17 - 07-Sep-26 |
| Sell* | 10,000 | 8.10p | Ordinary |
15:13:20 - 04-Sep-26 |
| Sell* | 7,408 | 8.10p | Ordinary |
13:17:47 - 04-Sep-26 |
| Sell* | 19,754 | 8.10p | Ordinary |
11:58:54 - 04-Sep-26 |
| Unknown* | 5,882 | 8.50p | Negotiated Trade |
11:48:06 - 04-Sep-26 |
| Sell* | 14,529 | 8.12p | Ordinary |
11:45:07 - 04-Sep-26 |
| Buy* | 76 | 9.00p | SI Trade |
11:07:43 - 04-Sep-26 |
| Sell* | 672 | 8.00p | SI Trade |
10:50:57 - 04-Sep-26 |
| Buy* | 44 | 9.00p | SI Trade |
10:50:57 - 04-Sep-26 |
| Unknown* | 160,000 | 8.125p | Ordinary |
09:56:20 - 04-Sep-26 |
| Unknown* | -160,000 | 8.125p | Ordinary Correction |
09:56:20 - 04-Sep-26 |
| Unknown* | 160,000 | 8.125p | Ordinary |
09:56:20 - 04-Sep-26 |
| Sell* | 470 | 8.50p | Negotiated Trade |
09:54:43 - 04-Sep-26 |
| Buy* | 328 | 9.00p | SI Trade |
09:33:04 - 04-Sep-26 |
| Buy* | 328 | 9.00p | Suspected BUY Trade |
09:00:04 - 04-Sep-26 |
| Buy* | 342 | 9.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 67 | 9.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 100 | 9.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Sell* | 258 | 8.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 21 | 9.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 933 | 9.00p | Suspected BUY Trade |
16:35:11 - 03-Sep-26 |
| Sell* | 2,935 | 8.50p | Negotiated Trade |
13:01:48 - 03-Sep-26 |
| Sell* | 2,247 | 8.525p | Ordinary |
10:55:11 - 03-Sep-26 |
| Sell* | 5,866 | 8.525p | Ordinary |
10:37:21 - 03-Sep-26 |
| Sell* | 2,250 | 8.525p | Ordinary |
10:28:56 - 03-Sep-26 |
| Sell* | 20,000 | 8.525p | Ordinary |
09:48:20 - 03-Sep-26 |
| Sell* | 30,000 | 8.525p | Ordinary |
09:48:20 - 03-Sep-26 |
| Sell* | 11 | 8.50p | SI Trade |
09:33:37 - 03-Sep-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:33:37 - 03-Sep-26 |
| Sell* | 55,540 | 8.60p | Ordinary |
09:33:34 - 03-Sep-26 |
| Unknown* | 3,000 | 8.75p | Negotiated Trade |
15:10:22 - 01-Sep-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
14:33:10 - 01-Sep-26 |
| Buy* | 2,439 | 9.00p | Suspected BUY Trade |
14:00:17 - 01-Sep-26 |
| Sell* | 8,721 | 8.60p | Ordinary |
12:07:52 - 01-Sep-26 |
| Buy* | 1,455 | 9.00p | Suspected BUY Trade |
08:00:19 - 01-Sep-26 |
| Sell* | 2,000 | 8.50p | Negotiated Trade |
13:44:22 - 28-Aug-26 |
| Sell* | 412 | 8.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 99 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 25 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 105 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 14 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 313 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Sell* | 303 | 8.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 14 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 59 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 98 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Unknown* | 262,750 | 8.10p | Negotiated Trade |
11:45:21 - 28-Aug-26 |
| Unknown* | 444 | 9.00p | Ordinary |
10:06:56 - 28-Aug-26 |
| Unknown* | 50,000 | 9.00p | Ordinary |
15:06:22 - 27-Aug-26 |
| Buy* | 21,978 | 9.10p | Ordinary |
14:50:18 - 27-Aug-26 |
| Unknown* | 100,000 | 8.75p | Negotiated Trade |
09:21:57 - 27-Aug-26 |
| Sell* | 3 | 8.60p | Ordinary |
09:16:41 - 27-Aug-26 |
| Buy* | 169 | 9.25p | Suspected BUY Trade |
09:00:16 - 27-Aug-26 |
| Buy* | 15,300 | 9.15p | Ordinary |
08:11:11 - 27-Aug-26 |
| Sell* | 1,639 | 8.50p | Uncrossing Trade |
16:40:44 - 26-Aug-26 |
| Unknown* | 12,000 | 9.00p | Ordinary |
16:15:47 - 26-Aug-26 |
| Unknown* | 12,500 | 9.00p | Ordinary |
16:02:45 - 26-Aug-26 |
| Unknown* | 3,042 | 9.00p | Ordinary |
14:31:03 - 26-Aug-26 |
| Buy* | 1,250 | 9.20p | Ordinary |
11:16:03 - 26-Aug-26 |
| Buy* | 13 | 9.50p | SI Trade |
10:52:37 - 26-Aug-26 |
| Sell* | 14 | 8.50p | SI Trade |
10:52:37 - 26-Aug-26 |
| Buy* | 14 | 9.50p | SI Trade |
10:52:37 - 26-Aug-26 |
| Buy* | 13 | 9.50p | SI Trade |
10:10:59 - 26-Aug-26 |
| Buy* | 13 | 9.50p | SI Trade |
10:10:59 - 26-Aug-26 |
| Sell* | 13 | 9.00p | SI Trade |
10:10:59 - 26-Aug-26 |
| Sell* | 14 | 9.00p | SI Trade |
09:50:33 - 26-Aug-26 |
| Buy* | 14 | 10.00p | SI Trade |
09:50:33 - 26-Aug-26 |
| Buy* | 13 | 10.00p | SI Trade |
09:50:33 - 26-Aug-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:14:36 - 26-Aug-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:14:36 - 26-Aug-26 |
| Buy* | 13 | 10.00p | SI Trade |
08:14:36 - 26-Aug-26 |
| Buy* | 14 | 10.00p | SI Trade |
08:14:36 - 26-Aug-26 |
| Sell* | 14 | 9.00p | SI Trade |
08:14:36 - 26-Aug-26 |
| Sell* | 12,500 | 9.33p | Ordinary |
14:07:34 - 25-Aug-26 |
| Sell* | 14,995 | 9.29p | Ordinary |
13:24:34 - 25-Aug-26 |
| Unknown* | 100,000 | 9.33p | Ordinary |
13:18:44 - 25-Aug-26 |
| Sell* | 5,100 | 9.33p | Ordinary |
09:50:18 - 25-Aug-26 |
| Buy* | 800 | 10.00p | Ordinary |
09:43:59 - 24-Aug-26 |
| Sell* | 10,752 | 9.30p | Negotiated Trade |
15:51:00 - 21-Aug-26 |
| Sell* | 5,020 | 9.33p | Ordinary |
11:25:41 - 21-Aug-26 |
| Sell* | 5,301 | 9.30p | Negotiated Trade |
16:11:38 - 20-Aug-26 |
| Buy* | 216 | 10.20p | Suspected BUY Trade |
14:00:06 - 20-Aug-26 |
| Sell* | 440 | 9.30p | Negotiated Trade |
11:03:08 - 20-Aug-26 |
| Sell* | 1,080 | 9.30p | Negotiated Trade |
09:01:42 - 19-Aug-26 |
| Buy* | 2,000 | 10.00p | Suspected BUY Trade |
14:00:05 - 18-Aug-26 |
| Sell* | 25,000 | 9.30p | Negotiated Trade |
12:35:08 - 18-Aug-26 |
| Sell* | 30,000 | 9.30p | Negotiated Trade |
08:37:19 - 18-Aug-26 |
| Sell* | 105 | 9.10p | Ordinary |
15:01:11 - 17-Aug-26 |
| Sell* | 212 | 9.39p | Ordinary |
10:20:46 - 17-Aug-26 |
| Unknown* | 75,000 | 9.00p | Ordinary |
16:26:51 - 14-Aug-26 |
| Sell* | 2,016 | 9.255p | Ordinary |
15:18:09 - 14-Aug-26 |
| Sell* | 4,288 | 9.10p | Ordinary |
10:22:29 - 14-Aug-26 |
| Buy* | 5 | 10.00p | SI Trade |
08:26:15 - 14-Aug-26 |
| Buy* | 25 | 10.00p | SI Trade |
08:26:15 - 14-Aug-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:26:15 - 14-Aug-26 |
| Sell* | 81 | 9.00p | Uncrossing Trade |
16:35:22 - 13-Aug-26 |
| Sell* | 17,094 | 9.255p | Ordinary |
16:10:24 - 13-Aug-26 |
| Sell* | 5,652 | 9.255p | Ordinary |
14:28:23 - 13-Aug-26 |
| Sell* | 14 | 9.00p | SI Trade |
14:20:45 - 13-Aug-26 |
| Buy* | 116 | 10.00p | SI Trade |
14:20:45 - 13-Aug-26 |
| Sell* | 25,000 | 9.05p | Ordinary |
14:20:30 - 13-Aug-26 |
| Sell* | 30,000 | 9.20p | Uncrossing Trade |
14:00:16 - 13-Aug-26 |
| Buy* | 2,000 | 10.00p | Suspected BUY Trade |
11:00:09 - 13-Aug-26 |
| Sell* | 1,806 | 9.255p | Ordinary |
09:07:17 - 13-Aug-26 |
| Sell* | 435 | 9.255p | Ordinary |
08:30:16 - 13-Aug-26 |
| Sell* | 1,500 | 9.44p | Negotiated Trade |
12:17:56 - 12-Aug-26 |
| Sell* | 1,000 | 9.44p | Negotiated Trade |
12:14:57 - 12-Aug-26 |
| Sell* | 2,016 | 9.4455p | Ordinary |
08:02:09 - 12-Aug-26 |
| Sell* | 201 | 9.4455p | Ordinary |
08:00:21 - 12-Aug-26 |
| Sell* | 1,000 | 9.111p | Ordinary |
15:50:24 - 10-Aug-26 |