| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 8.25p | Suspected BUY Trade |
09:00:11 - 13-May-26 |
| Unknown* | 19,167 | 8.00p | Ordinary |
16:37:52 - 11-May-26 |
| Unknown* | 95,833 | 8.00p | Ordinary |
16:37:47 - 11-May-26 |
| Unknown* | 116,199 | 8.00p | Uncrossing Trade |
16:35:26 - 11-May-26 |
| Unknown* | 5,913 | 8.00p | Ordinary |
14:55:43 - 11-May-26 |
| Sell* | 24,046 | 7.50p | Uncrossing Trade |
14:00:20 - 11-May-26 |
| Buy* | 10,281 | 8.20p | Ordinary |
13:13:47 - 11-May-26 |
| Unknown* | 961 | 8.00p | Ordinary |
12:01:29 - 11-May-26 |
| Unknown* | 100,000 | 8.325p | Ordinary |
09:34:37 - 11-May-26 |
| Buy* | 11,892 | 8.35p | Ordinary |
09:04:22 - 11-May-26 |
| Sell* | 6,335 | 7.50p | Uncrossing Trade |
09:00:18 - 11-May-26 |
| Buy* | 12,134 | 8.20p | Ordinary |
08:54:32 - 11-May-26 |
| Buy* | 6,012 | 8.20p | Ordinary |
08:47:24 - 11-May-26 |
| Buy* | 48,994 | 8.15p | Ordinary |
08:47:22 - 11-May-26 |
| Sell* | 4,038 | 7.50p | Ordinary |
08:37:19 - 11-May-26 |
| Buy* | 6,097 | 8.20p | Ordinary |
08:36:56 - 11-May-26 |
| Buy* | 4,829 | 8.20p | Ordinary |
08:36:17 - 11-May-26 |
| Buy* | 110 | 8.50p | SI Trade |
08:29:10 - 11-May-26 |
| Buy* | 2,500 | 7.95p | Ordinary |
08:16:56 - 11-May-26 |
| Buy* | 62,842 | 7.95p | Ordinary |
08:14:29 - 11-May-26 |
| Buy* | 24,839 | 8.00p | Ordinary |
08:10:13 - 11-May-26 |
| Unknown* | 124,194 | 8.00p | Ordinary |
08:10:09 - 11-May-26 |
| Buy* | 65,000 | 8.00p | Ordinary |
08:09:56 - 11-May-26 |
| Unknown* | 214,033 | 8.00p | Negotiated Trade |
08:09:51 - 11-May-26 |
| Unknown* | 3,000 | 7.50p | Uncrossing Trade |
08:00:12 - 11-May-26 |
| Unknown* | 110 | 7.50p | SI Trade |
07:22:45 - 11-May-26 |
| Unknown* | 110 | 7.50p | SI Trade |
07:22:45 - 11-May-26 |
| Sell* | 20,000 | 7.10p | Ordinary |
11:42:41 - 08-May-26 |
| Sell* | 20,000 | 7.10p | Ordinary |
11:40:57 - 08-May-26 |
| Buy* | 2,000 | 7.80p | Ordinary |
13:09:09 - 07-May-26 |
| Buy* | 110 | 8.00p | Suspected BUY Trade |
11:00:02 - 07-May-26 |
| Buy* | 30 | 8.00p | SI Trade |
09:52:12 - 07-May-26 |
| Sell* | 5 | 7.00p | SI Trade |
09:52:12 - 07-May-26 |
| Unknown* | 0 | 8.00p | SI Trade |
09:52:12 - 07-May-26 |
| Sell* | 25 | 7.00p | SI Trade |
09:52:12 - 07-May-26 |
| Unknown* | 0 | 7.00p | SI Trade |
09:52:12 - 07-May-26 |
| Sell* | 114 | 7.05p | Ordinary |
09:02:17 - 07-May-26 |
| Buy* | 1,335 | 8.00p | Suspected BUY Trade |
08:00:06 - 07-May-26 |
| Sell* | 41,580 | 7.17p | Ordinary |
13:46:11 - 06-May-26 |
| Buy* | 700 | 7.85p | Ordinary |
12:11:05 - 06-May-26 |
| Buy* | 719 | 8.00p | Suspected BUY Trade |
09:00:17 - 06-May-26 |
| Sell* | 15,000 | 7.27p | Ordinary |
14:28:36 - 30-Apr-26 |
| Sell* | 936 | 7.26p | Ordinary |
09:36:29 - 29-Apr-26 |
| Sell* | 9,255 | 7.255p | Ordinary |
13:59:31 - 28-Apr-26 |
| Sell* | 2,832 | 7.25p | Ordinary |
10:20:29 - 28-Apr-26 |
| Buy* | 10 | 8.00p | SI Trade |
09:24:44 - 28-Apr-26 |
| Sell* | 2 | 7.00p | SI Trade |
09:24:44 - 28-Apr-26 |
| Buy* | 42 | 8.00p | SI Trade |
09:24:44 - 28-Apr-26 |
| Sell* | 50 | 7.00p | SI Trade |
09:24:44 - 28-Apr-26 |
| Buy* | 3,000 | 7.90p | Ordinary |
10:46:59 - 27-Apr-26 |
| Buy* | 20,000 | 7.90p | Ordinary |
10:23:20 - 27-Apr-26 |
| Sell* | 11,753 | 7.25p | Ordinary |
09:51:30 - 27-Apr-26 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
08:16:07 - 27-Apr-26 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
08:16:04 - 27-Apr-26 |
| Sell* | 5,000 | 7.25p | Ordinary |
14:55:04 - 24-Apr-26 |
| Sell* | 45,000 | 7.40p | Ordinary |
14:03:17 - 24-Apr-26 |
| Sell* | 5,000 | 7.25p | Ordinary |
12:10:49 - 24-Apr-26 |
| Sell* | 10,000 | 7.25p | Ordinary |
11:50:41 - 24-Apr-26 |
| Sell* | 30,000 | 7.25p | Ordinary |
09:41:19 - 24-Apr-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
16:25:59 - 23-Apr-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
16:25:32 - 23-Apr-26 |
| Buy* | 40,000 | 7.50p | Ordinary |
16:24:44 - 23-Apr-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
16:15:41 - 23-Apr-26 |
| Buy* | 50,000 | 7.45p | Ordinary |
16:00:45 - 23-Apr-26 |
| Buy* | 4,671 | 7.45p | Ordinary |
14:22:35 - 23-Apr-26 |
| Buy* | 3,086 | 7.16p | Ordinary |
10:32:52 - 23-Apr-26 |
| Buy* | 2,208 | 7.16p | Ordinary |
16:01:27 - 22-Apr-26 |
| Buy* | 50,000 | 7.25p | Ordinary |
15:40:36 - 22-Apr-26 |
| Buy* | 292 | 7.25p | SI Trade |
15:27:16 - 22-Apr-26 |
| Buy* | 5 | 7.25p | SI Trade |
15:27:16 - 22-Apr-26 |
| Buy* | 34 | 7.25p | SI Trade |
15:27:16 - 22-Apr-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
13:25:48 - 22-Apr-26 |
| Buy* | 312 | 8.00p | SI Trade |
12:53:01 - 22-Apr-26 |
| Sell* | 10,000 | 7.50p | Ordinary |
12:52:57 - 22-Apr-26 |
| Buy* | 559 | 8.00p | Suspected BUY Trade |
11:00:17 - 22-Apr-26 |
| Buy* | 2,000 | 7.85p | Ordinary |
10:16:48 - 22-Apr-26 |
| Buy* | 10 | 8.50p | SI Trade |
08:17:32 - 22-Apr-26 |
| Sell* | 10 | 7.50p | SI Trade |
08:17:32 - 22-Apr-26 |
| Sell* | 6,279 | 8.00p | Ordinary |
12:53:06 - 21-Apr-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
09:18:45 - 21-Apr-26 |
| Sell* | 20,000 | 7.60p | Ordinary |
09:00:33 - 21-Apr-26 |
| Sell* | 20,000 | 6.75p | Uncrossing Trade |
09:00:25 - 21-Apr-26 |
| Buy* | 253 | 8.50p | SI Trade |
12:12:40 - 20-Apr-26 |
| Sell* | 10 | 8.00p | SI Trade |
12:12:40 - 20-Apr-26 |
| Buy* | 10 | 8.50p | SI Trade |
12:12:40 - 20-Apr-26 |
| Buy* | 29 | 8.50p | SI Trade |
12:12:40 - 20-Apr-26 |
| Buy* | 20 | 8.50p | SI Trade |
12:12:40 - 20-Apr-26 |
| Sell* | 303 | 8.00p | SI Trade |
12:12:40 - 20-Apr-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
12:12:20 - 20-Apr-26 |
| Buy* | 20,000 | 8.29p | Ordinary |
10:50:30 - 17-Apr-26 |
| Sell* | 12,500 | 8.00p | Ordinary |
08:41:38 - 17-Apr-26 |
| Unknown* | 250,000 | 8.00p | Negotiated Trade |
08:26:59 - 17-Apr-26 |
| Sell* | 2,000 | 8.00p | Ordinary |
08:06:48 - 17-Apr-26 |
| Sell* | 2,370 | 8.00p | Ordinary |
14:39:30 - 16-Apr-26 |
| Sell* | 705 | 8.00p | Ordinary |
11:14:15 - 16-Apr-26 |
| Sell* | 61 | 8.00p | SI Trade |
09:07:01 - 16-Apr-26 |
| Buy* | 21 | 8.50p | SI Trade |
09:07:01 - 16-Apr-26 |
| Buy* | 40 | 8.50p | SI Trade |
09:07:01 - 16-Apr-26 |
| Buy* | 246 | 8.35p | Ordinary |
12:43:12 - 15-Apr-26 |
| Sell* | 17 | 8.00p | Ordinary |
10:04:59 - 15-Apr-26 |
| Buy* | 936 | 8.35p | Ordinary |
08:41:18 - 15-Apr-26 |
| Buy* | 1,000 | 8.30p | Ordinary |
12:24:10 - 14-Apr-26 |
| Buy* | 1,000 | 8.30p | Ordinary |
10:20:19 - 14-Apr-26 |
| Buy* | 72 | 8.50p | SI Trade |
09:38:07 - 14-Apr-26 |
| Buy* | 50 | 8.50p | SI Trade |
09:38:07 - 14-Apr-26 |
| Buy* | 64 | 8.50p | SI Trade |
09:38:07 - 14-Apr-26 |
| Buy* | 106 | 8.50p | SI Trade |
09:38:07 - 14-Apr-26 |
| Buy* | 61 | 8.50p | SI Trade |
09:38:07 - 14-Apr-26 |
| Buy* | 23 | 8.50p | SI Trade |
09:38:07 - 14-Apr-26 |
| Buy* | 378 | 8.50p | Suspected BUY Trade |
16:40:41 - 13-Apr-26 |
| Unknown* | 132,700 | 7.60p | Ordinary |
13:37:41 - 13-Apr-26 |
| Buy* | 1,000 | 8.38p | Ordinary |
11:23:09 - 13-Apr-26 |
| Buy* | 20,000 | 8.38p | Ordinary |
10:45:35 - 13-Apr-26 |
| Buy* | 35,799 | 8.38p | Ordinary |
10:34:42 - 13-Apr-26 |
| Buy* | 17,878 | 8.39p | Ordinary |
10:25:51 - 13-Apr-26 |
| Buy* | 59,665 | 8.37p | Ordinary |
10:07:05 - 13-Apr-26 |
| Buy* | 193 | 8.50p | SI Trade |
10:01:10 - 13-Apr-26 |
| Buy* | 135 | 8.50p | SI Trade |
10:01:10 - 13-Apr-26 |
| Buy* | 28 | 8.50p | SI Trade |
10:01:10 - 13-Apr-26 |
| Sell* | 21,303 | 8.10p | Ordinary |
10:00:43 - 13-Apr-26 |
| Sell* | 5,739 | 8.10p | Ordinary |
09:59:22 - 13-Apr-26 |
| Sell* | 20,618 | 8.10p | Ordinary |
09:21:33 - 13-Apr-26 |
| Sell* | 18,954 | 7.50p | Uncrossing Trade |
09:00:13 - 13-Apr-26 |
| Sell* | 9,500 | 8.10p | Ordinary |
08:49:37 - 13-Apr-26 |
| Sell* | 16 | 8.50p | SI Trade |
08:15:29 - 13-Apr-26 |
| Buy* | 50 | 9.00p | SI Trade |
08:15:29 - 13-Apr-26 |
| Buy* | 22 | 9.00p | SI Trade |
08:15:29 - 13-Apr-26 |
| Buy* | 187 | 9.00p | SI Trade |
08:15:29 - 13-Apr-26 |
| Sell* | 35 | 8.50p | SI Trade |
08:15:29 - 13-Apr-26 |
| Buy* | 140 | 9.00p | SI Trade |
08:15:29 - 13-Apr-26 |
| Unknown* | 120,000 | 7.7222p | Ordinary |
08:15:05 - 13-Apr-26 |
| Sell* | 50,000 | 8.10p | Uncrossing Trade |
08:11:07 - 13-Apr-26 |
| Buy* | 1,055 | 9.10p | Ordinary |
12:27:42 - 10-Apr-26 |
| Sell* | 7,308 | 8.55p | Ordinary |
10:27:15 - 10-Apr-26 |
| Buy* | 16,411 | 9.14p | Ordinary |
09:01:52 - 10-Apr-26 |
| Sell* | 348 | 8.90p | Uncrossing Trade |
09:00:10 - 10-Apr-26 |
| Sell* | 3,478 | 8.65p | Ordinary |
08:30:22 - 10-Apr-26 |
| Buy* | 5,470 | 9.14p | Ordinary |
08:16:29 - 10-Apr-26 |
| Sell* | 6,149 | 8.65p | Ordinary |
08:10:08 - 10-Apr-26 |
| Buy* | 22 | 9.50p | SI Trade |
08:07:15 - 10-Apr-26 |
| Buy* | 240 | 9.50p | SI Trade |
08:07:15 - 10-Apr-26 |
| Sell* | 20,000 | 8.60p | Ordinary |
08:07:12 - 10-Apr-26 |
| Buy* | 4,739 | 9.85p | Suspected BUY Trade |
16:35:00 - 09-Apr-26 |
| Sell* | 25,000 | 8.915p | Ordinary |
16:26:06 - 09-Apr-26 |
| Sell* | 25,000 | 8.915p | Ordinary |
16:26:05 - 09-Apr-26 |
| Unknown* | 235,359 | 8.50p | Negotiated Trade |
15:59:23 - 09-Apr-26 |
| Sell* | 7,000 | 8.915p | Ordinary |
12:04:01 - 09-Apr-26 |
| Sell* | 50,000 | 8.905p | Ordinary |
10:21:40 - 09-Apr-26 |
| Buy* | 25,000 | 9.70p | Ordinary |
08:47:03 - 09-Apr-26 |
| Buy* | 3,000 | 9.50p | Ordinary |
14:24:06 - 08-Apr-26 |
| Buy* | 4,000 | 10.00p | Ordinary |
11:41:29 - 08-Apr-26 |
| Buy* | 25,000 | 9.775p | Ordinary |
10:01:01 - 08-Apr-26 |
| Buy* | 3,478 | 9.775p | Ordinary |
09:37:14 - 08-Apr-26 |
| Sell* | 2,780 | 8.80p | Ordinary |
09:35:13 - 08-Apr-26 |
| Buy* | 50,000 | 9.55p | Ordinary |
09:34:39 - 08-Apr-26 |
| Sell* | 34,119 | 8.875p | Ordinary |
09:24:37 - 08-Apr-26 |
| Buy* | 25,000 | 9.595p | Ordinary |
09:15:03 - 08-Apr-26 |
| Sell* | 19,999 | 8.80p | Ordinary |
09:04:07 - 08-Apr-26 |
| Sell* | 106 | 8.80p | Ordinary |
09:02:17 - 08-Apr-26 |
| Sell* | 34,394 | 8.75p | Ordinary |
09:00:51 - 08-Apr-26 |
| Buy* | 2,042 | 9.595p | Ordinary |
08:57:10 - 08-Apr-26 |
| Buy* | 13,527 | 9.595p | Ordinary |
08:32:39 - 08-Apr-26 |
| Buy* | 51,933 | 9.62p | Ordinary |
08:31:17 - 08-Apr-26 |
| Buy* | 19,246 | 9.62p | Ordinary |
08:29:46 - 08-Apr-26 |
| Buy* | 52,314 | 9.55p | Ordinary |
08:29:08 - 08-Apr-26 |
| Sell* | 3,000 | 8.50p | Ordinary |
08:22:16 - 08-Apr-26 |
| Buy* | 50,000 | 9.70p | Ordinary |
08:12:30 - 08-Apr-26 |
| Buy* | 6,149 | 9.70p | Ordinary |
08:11:19 - 08-Apr-26 |
| Buy* | 25,000 | 9.40p | Ordinary |
08:04:21 - 08-Apr-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
08:04:01 - 08-Apr-26 |
| Buy* | 25,000 | 9.00p | Ordinary |
08:02:30 - 08-Apr-26 |
| Buy* | 28,089 | 8.90p | Ordinary |
08:02:19 - 08-Apr-26 |
| Buy* | 21,303 | 8.90p | Ordinary |
08:02:16 - 08-Apr-26 |
| Buy* | 50 | 9.00p | SI Trade |
08:01:35 - 08-Apr-26 |
| Buy* | 100 | 9.00p | SI Trade |
08:01:35 - 08-Apr-26 |
| Sell* | 74 | 8.00p | SI Trade |
08:01:35 - 08-Apr-26 |
| Buy* | 42 | 9.00p | SI Trade |
08:01:35 - 08-Apr-26 |
| Unknown* | 100,000 | 8.85p | Ordinary |
08:01:27 - 08-Apr-26 |
| Buy* | 50,547 | 8.85p | Ordinary |
08:00:59 - 08-Apr-26 |
| Buy* | 20,000 | 8.85p | Ordinary |
08:00:59 - 08-Apr-26 |
| Buy* | 5,780 | 8.65p | Ordinary |
08:00:44 - 08-Apr-26 |
| Buy* | 20,000 | 8.65p | Ordinary |
08:00:44 - 08-Apr-26 |
| Buy* | 10,000 | 8.65p | Ordinary |
08:00:31 - 08-Apr-26 |
| Buy* | 34,572 | 8.65p | Ordinary |
08:00:29 - 08-Apr-26 |
| Sell* | 13,200 | 8.22p | Ordinary |
15:16:29 - 07-Apr-26 |
| Buy* | 25,000 | 8.65p | Ordinary |
14:55:36 - 07-Apr-26 |
| Sell* | 2,000 | 8.18p | Ordinary |
14:08:30 - 07-Apr-26 |
| Sell* | 3,142 | 8.18p | Ordinary |
12:25:35 - 07-Apr-26 |
| Sell* | 21 | 8.18p | Ordinary |
12:19:16 - 07-Apr-26 |
| Sell* | 537 | 8.17p | Ordinary |
10:17:48 - 07-Apr-26 |
| Sell* | 10 | 8.17p | Ordinary |
09:05:11 - 07-Apr-26 |
| Sell* | 1,212 | 8.15p | Ordinary |
15:20:37 - 02-Apr-26 |
| Sell* | 2,455 | 8.15p | Ordinary |
11:11:30 - 02-Apr-26 |
| Sell* | 18 | 8.13p | Ordinary |
08:34:43 - 02-Apr-26 |
| Sell* | 9 | 8.13p | Ordinary |
08:34:11 - 02-Apr-26 |
| Sell* | 44 | 8.13p | Ordinary |
08:32:22 - 02-Apr-26 |
| Buy* | 87 | 9.00p | SI Trade |
08:05:46 - 02-Apr-26 |
| Sell* | 117 | 8.00p | SI Trade |
08:05:46 - 02-Apr-26 |
| Buy* | 44 | 9.00p | SI Trade |
08:05:46 - 02-Apr-26 |
| Sell* | 131 | 8.00p | SI Trade |
08:05:46 - 02-Apr-26 |