Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coiled Thera (COIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,500 10.08p Ordinary
 15:47:09 - 25-Jun-26
Buy* 4,500 10.10p Suspected BUY Trade
 15:44:24 - 25-Jun-26
Buy* 5,400 10.10p Suspected BUY Trade
 15:43:24 - 25-Jun-26
Buy* 600 10.10p Suspected BUY Trade
 15:40:57 - 25-Jun-26
Unknown* 1,000 10.00p Negotiated Trade
 14:04:08 - 25-Jun-26
Buy* 100 11.00p SI Trade
 10:25:38 - 25-Jun-26
Buy* 100 11.00p SI Trade
 08:51:52 - 25-Jun-26
Unknown* 100,000 10.10p Negotiated Trade
 16:29:57 - 24-Jun-26
Unknown* 98,518 10.12p Negotiated Trade
 16:29:13 - 24-Jun-26
Buy* 277 10.14p Ordinary
 13:40:22 - 24-Jun-26
Buy* 1,170 10.18p Ordinary
 12:04:57 - 24-Jun-26
Sell* 39,000 9.95p Ordinary
 11:00:39 - 24-Jun-26
Sell* 39,000 9.95p Uncrossing Trade
 11:00:17 - 24-Jun-26
Buy* 9,000 10.25p Suspected BUY Trade
 09:38:14 - 24-Jun-26
Unknown* 117,676 10.30p Negotiated Trade
 13:39:20 - 23-Jun-26
Buy* 405 11.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 100 11.00p SI Trade
 08:00:13 - 23-Jun-26
Sell* 267 9.00p SI Trade
 08:00:13 - 23-Jun-26
Sell* 305 9.00p SI Trade
 08:00:13 - 23-Jun-26
Sell* 12 9.00p SI Trade
 08:00:13 - 23-Jun-26
Sell* 162 9.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 194 10.30p Suspected BUY Trade
 10:45:08 - 22-Jun-26
Sell* 25,381 9.85p Ordinary
 08:01:12 - 22-Jun-26
Buy* 19,286 10.37p Ordinary
 09:32:57 - 19-Jun-26
Buy* 969 10.37p Ordinary
 09:02:09 - 19-Jun-26
Sell* 6,215 9.75p Ordinary
 14:44:35 - 18-Jun-26
Buy* 3,526 10.01p Ordinary
 09:03:08 - 18-Jun-26
Buy* 5,000 10.01p Ordinary
 08:33:13 - 18-Jun-26
Buy* 2,444 10.40p Suspected BUY Trade
 16:08:15 - 17-Jun-26
Unknown* 117,676 10.01p Ordinary
 13:32:22 - 17-Jun-26
Buy* 4,637 10.40p Suspected BUY Trade
 10:57:51 - 17-Jun-26
Buy* 1,453 10.40p Suspected BUY Trade
 10:55:44 - 17-Jun-26
Buy* 28,674 10.45p Ordinary
 10:50:21 - 17-Jun-26
Buy* 13,501 10.45p Ordinary
 10:49:57 - 17-Jun-26
Sell* 3,093 9.70p Ordinary
 10:38:54 - 17-Jun-26
Buy* 190 10.48p Suspected BUY Trade
 10:34:31 - 17-Jun-26
Buy* 9,457 10.50p Ordinary
 10:04:20 - 17-Jun-26
Unknown* 50,000 10.00p Ordinary
 08:48:06 - 17-Jun-26
Unknown* 100,000 10.00p Negotiated Trade
 08:30:13 - 17-Jun-26
Unknown* 96,153 10.40p Negotiated Trade
 08:15:17 - 17-Jun-26
Sell* 259 9.70p Ordinary
 08:00:36 - 17-Jun-26
Sell* 259 9.05p Uncrossing Trade
 08:00:07 - 17-Jun-26
Unknown* 190,969 10.47p Negotiated Trade
 15:46:31 - 16-Jun-26
Sell* 5,590 9.10p Ordinary
 14:54:04 - 16-Jun-26
Unknown* 200,000 11.00p Negotiated Trade
 14:29:25 - 16-Jun-26
Unknown* 200,000 10.8625p Negotiated Trade
 14:29:07 - 16-Jun-26
Sell* 1,000 9.89p Ordinary
 10:32:31 - 16-Jun-26
Sell* 13,500 9.25p Negotiated Trade
 09:02:33 - 16-Jun-26
Sell* 5,000 10.00p Ordinary
 09:02:04 - 16-Jun-26
Buy* 80 11.00p SI Trade
 09:01:59 - 16-Jun-26
Buy* 241 11.00p SI Trade
 09:01:59 - 16-Jun-26
Sell* 10,000 10.05p Ordinary
 09:00:15 - 16-Jun-26
Sell* 23,821 8.55p Uncrossing Trade
 09:00:07 - 16-Jun-26
Unknown* 5,000 10.00p Ordinary
 09:00:00 - 16-Jun-26
Unknown* 350,000 10.00p Negotiated Trade
 08:25:42 - 16-Jun-26
Unknown* 120,000 10.26p Negotiated Trade
 08:25:09 - 16-Jun-26
Unknown* 90,000 10.26p Negotiated Trade
 08:24:34 - 16-Jun-26
Unknown* 90,000 10.26p Negotiated Trade
 08:23:51 - 16-Jun-26
Sell* 25,000 10.00p Ordinary
 08:11:05 - 16-Jun-26
Sell* 28,000 9.45p Uncrossing Trade
 08:11:00 - 16-Jun-26
Sell* 5,646 10.05p Ordinary
 08:02:04 - 16-Jun-26
Sell* 5,028 10.05p Ordinary
 15:00:59 - 15-Jun-26
Sell* 10,056 10.00p Ordinary
 14:25:11 - 15-Jun-26
Sell* 4,976 10.05p Ordinary
 14:15:20 - 15-Jun-26
Sell* 2,836 10.05p Ordinary
 14:04:16 - 15-Jun-26
Sell* 10,056 10.00p Ordinary
 13:31:27 - 15-Jun-26
Sell* 8,000 10.00p Ordinary
 10:45:55 - 15-Jun-26
Sell* 2,500 10.4843p Ordinary
 09:08:06 - 15-Jun-26
Buy* 311 11.00p SI Trade
 08:00:31 - 15-Jun-26
Sell* 82 10.00p SI Trade
 08:00:31 - 15-Jun-26
Sell* 228 10.00p SI Trade
 08:00:31 - 15-Jun-26
Sell* 5,000 10.05p Ordinary
 11:16:20 - 12-Jun-26
Sell* 50,000 10.10p Ordinary
 10:37:24 - 12-Jun-26
Buy* 10,000 11.00p Ordinary
 09:26:06 - 12-Jun-26
Sell* 8,660 10.10p Ordinary
 08:51:50 - 12-Jun-26
Sell* 10,000 10.10p Ordinary
 08:03:56 - 12-Jun-26
Sell* 9,211 10.02p Ordinary
 10:50:19 - 11-Jun-26
Sell* 1,000 10.499p Ordinary
 15:00:31 - 10-Jun-26
Sell* 47,623 10.499p Ordinary
 14:49:31 - 10-Jun-26
Buy* 10,000 10.55p Ordinary
 13:54:40 - 10-Jun-26
Sell* 5,000 10.00p Ordinary
 13:27:38 - 10-Jun-26
Buy* 469 11.00p SI Trade
 13:03:19 - 10-Jun-26
Buy* 20 11.00p SI Trade
 13:03:19 - 10-Jun-26
Unknown* 0 10.00p SI Trade
 13:03:19 - 10-Jun-26
Sell* 38 10.00p SI Trade
 13:03:19 - 10-Jun-26
Sell* 120 10.00p SI Trade
 13:03:19 - 10-Jun-26
Sell* 5,000 10.50p Ordinary
 13:03:10 - 10-Jun-26
Unknown* 5,000 10.50p Ordinary
 13:03:10 - 10-Jun-26
Unknown* -5,000 10.50p Ordinary
Correction
 13:03:10 - 10-Jun-26
Sell* 5,000 10.50p Ordinary
 12:33:21 - 10-Jun-26
Sell* 941 10.525p Ordinary
 11:00:35 - 10-Jun-26
Sell* 941 10.50p Uncrossing Trade
 11:00:22 - 10-Jun-26
Sell* 15,011 10.55p Ordinary
 09:51:09 - 10-Jun-26
Buy* 330 11.00p Suspected BUY Trade
 16:35:27 - 09-Jun-26
Sell* 299 10.55p Ordinary
 16:22:51 - 09-Jun-26
Sell* 1,000 10.70p Ordinary
 15:46:22 - 09-Jun-26
Buy* 50 11.00p SI Trade
 14:57:05 - 09-Jun-26
Buy* 280 11.00p SI Trade
 14:57:05 - 09-Jun-26
Buy* 330 11.00p Suspected BUY Trade
 14:00:18 - 09-Jun-26
Buy* 53 11.00p SI Trade
 13:57:04 - 09-Jun-26
Buy* 9 11.00p SI Trade
 13:57:04 - 09-Jun-26
Buy* 96 11.00p SI Trade
 13:57:04 - 09-Jun-26
Sell* 560 10.50p SI Trade
 13:57:04 - 09-Jun-26
Sell* 182 10.50p SI Trade
 13:57:04 - 09-Jun-26
Buy* 50 11.00p SI Trade
 13:57:04 - 09-Jun-26
Buy* 656 11.00p SI Trade
 13:57:04 - 09-Jun-26
Buy* 88 11.00p SI Trade
 13:57:04 - 09-Jun-26
Unknown* 100,000 10.00p Ordinary
 13:56:54 - 09-Jun-26
Sell* 6,000 10.575p Ordinary
 13:34:20 - 09-Jun-26
Sell* 25,000 10.80p Ordinary
 11:26:12 - 09-Jun-26
Sell* 4,254 10.80p Ordinary
 11:22:47 - 09-Jun-26
Sell* 8,532 10.80p Ordinary
 11:16:38 - 09-Jun-26
Sell* 7,412 10.80p Ordinary
 16:28:10 - 08-Jun-26
Sell* 350 10.80p Ordinary
 14:34:48 - 08-Jun-26
Sell* 6,841 10.89p Ordinary
 10:40:29 - 08-Jun-26
Sell* 11,046 10.90p Ordinary
 09:21:07 - 08-Jun-26
Buy* 48 12.50p SI Trade
 09:15:00 - 08-Jun-26
Buy* 1 12.00p SI Trade
 09:15:00 - 08-Jun-26
Buy* 1 12.00p SI Trade
 09:15:00 - 08-Jun-26
Buy* 48 12.50p SI Trade
 09:15:00 - 08-Jun-26
Sell* 25,693 10.10p Ordinary
 09:14:19 - 08-Jun-26
Sell* 967 11.05p Negotiated Trade
 08:30:34 - 08-Jun-26
Sell* 8,289 11.05p Negotiated Trade
 08:30:03 - 08-Jun-26
Sell* 377 11.05p Negotiated Trade
 08:24:34 - 08-Jun-26
Sell* 1,086 11.05p Negotiated Trade
 08:24:00 - 08-Jun-26
Sell* 4,825 10.50p Ordinary
 08:19:42 - 08-Jun-26
Sell* 7,930 11.10p Ordinary
 08:17:28 - 08-Jun-26
Sell* 23,585 10.60p Ordinary
 08:08:33 - 08-Jun-26
Sell* 15,000 11.00p Ordinary
 16:22:16 - 05-Jun-26
Buy* 5,000 12.00p Ordinary
 15:17:03 - 05-Jun-26
Sell* 5,000 10.575p Ordinary
 15:01:31 - 05-Jun-26
Sell* 18,181 11.00p Ordinary
 14:12:13 - 05-Jun-26
Sell* 25,000 11.00p Ordinary
 13:59:02 - 05-Jun-26
Unknown* 150,000 11.25p Negotiated Trade
 10:58:46 - 05-Jun-26
Sell* 2,022 10.575p Ordinary
 09:49:56 - 05-Jun-26
Sell* 15,000 11.00p Ordinary
 08:45:18 - 05-Jun-26
Sell* 3,200 10.575p Ordinary
 08:44:12 - 05-Jun-26
Buy* 127,220 11.50p Suspected BUY Trade
 08:00:08 - 05-Jun-26
Buy* 311 11.50p Suspected BUY Trade
 16:35:10 - 04-Jun-26
Buy* 677 11.50p SI Trade
 15:29:43 - 04-Jun-26
Sell* 527 10.50p SI Trade
 15:29:42 - 04-Jun-26
Buy* 50 12.00p SI Trade
 15:29:42 - 04-Jun-26
Sell* 35 10.50p SI Trade
 15:29:42 - 04-Jun-26
Sell* 22,909 10.55p Ordinary
 15:29:37 - 04-Jun-26
Sell* 80 10.575p Ordinary
 09:01:51 - 04-Jun-26
Unknown* 9,045 11.00p Negotiated Trade
 16:30:04 - 03-Jun-26
Unknown* -9,045 11.00p Correction
Negotiated Trade
 16:30:04 - 03-Jun-26
Sell* 9,045 11.00p Negotiated Trade
 16:30:04 - 03-Jun-26
Sell* 16,801 10.555p Ordinary
 16:19:20 - 03-Jun-26
Sell* 5,000 10.75p Ordinary
 16:07:16 - 03-Jun-26
Buy* 63 12.00p SI Trade
 15:56:46 - 03-Jun-26
Sell* 3 11.00p SI Trade
 15:56:46 - 03-Jun-26
Sell* 200 11.00p SI Trade
 15:56:46 - 03-Jun-26
Sell* 42 11.00p SI Trade
 15:56:46 - 03-Jun-26
Buy* 18 12.00p SI Trade
 15:56:46 - 03-Jun-26
Sell* 10,000 11.00p Ordinary
 15:56:38 - 03-Jun-26
Sell* 5,000 11.075p Ordinary
 15:54:43 - 03-Jun-26
Sell* 11,814 11.35p Ordinary
 14:59:00 - 03-Jun-26
Sell* 3,138 11.075p Ordinary
 13:40:59 - 03-Jun-26
Sell* 1,022 11.10p Ordinary
 12:26:20 - 03-Jun-26
Sell* 1,000 11.399p Ordinary
 10:55:53 - 03-Jun-26
Sell* 3,894 11.30p Ordinary
 10:12:04 - 03-Jun-26
Sell* 791 11.075p Ordinary
 09:25:02 - 03-Jun-26
Sell* 3,214 11.10p Ordinary
 09:04:10 - 03-Jun-26
Sell* 17,452 11.42p Ordinary
 09:03:58 - 03-Jun-26
Sell* 13,054 11.49p Ordinary
 14:52:42 - 02-Jun-26
Sell* 503 11.587p Ordinary
 14:05:42 - 02-Jun-26
Sell* 10,000 11.49p Ordinary
 13:14:03 - 02-Jun-26
Sell* 6,044 11.49p Ordinary
 12:16:09 - 02-Jun-26
Buy* 140 12.50p SI Trade
 12:16:06 - 02-Jun-26
Buy* 10 12.50p SI Trade
 12:16:06 - 02-Jun-26
Buy* 13 12.50p SI Trade
 12:16:06 - 02-Jun-26
Buy* 368 12.50p SI Trade
 12:13:51 - 02-Jun-26
Sell* 20 11.00p SI Trade
 12:13:51 - 02-Jun-26
Sell* 193 11.00p SI Trade
 12:13:51 - 02-Jun-26
Buy* 49 12.50p SI Trade
 12:13:51 - 02-Jun-26
Sell* 623 11.64p Ordinary
 09:45:35 - 02-Jun-26
Sell* 6,352 11.675p Negotiated Trade
 09:05:12 - 02-Jun-26
Sell* 15,652 11.675p Negotiated Trade
 09:02:19 - 02-Jun-26
Sell* 30,614 11.433p Ordinary
 08:25:16 - 02-Jun-26
Sell* 50,000 11.15p Negotiated Trade
 14:40:15 - 01-Jun-26
Sell* 8,547 11.70p Ordinary
 12:57:08 - 01-Jun-26
Sell* 9,183 11.433p Ordinary
 12:37:54 - 01-Jun-26
Sell* 35,000 11.51p Ordinary
 11:41:34 - 01-Jun-26
Unknown* 42,618 11.75p Negotiated Trade
 11:05:52 - 01-Jun-26
Sell* 688 11.10p Uncrossing Trade
 09:00:16 - 01-Jun-26
Sell* 3,102 11.51p Ordinary
 08:47:21 - 01-Jun-26
Sell* 9 10.90p Uncrossing Trade
 16:35:15 - 29-May-26
Buy* 10,000 12.50p Ordinary
 16:34:03 - 29-May-26
Buy* 9,500 12.50p Ordinary
 16:32:18 - 29-May-26
Buy* 9,500 12.50p Ordinary
 16:32:13 - 29-May-26
Buy* 30 12.425p Ordinary
 16:25:27 - 29-May-26
Buy* 25,000 12.50p Ordinary
 16:19:42 - 29-May-26
Sell* 21,721 11.433p Ordinary
 16:06:52 - 29-May-26
Unknown* 2,127 11.75p Negotiated Trade
 14:46:22 - 29-May-26
Unknown* 2,553 11.75p Negotiated Trade
 14:05:11 - 29-May-26
Sell* 14 10.90p Uncrossing Trade
 14:00:16 - 29-May-26
Sell* 9,756 11.433p Ordinary
 11:25:53 - 29-May-26
Sell* 1 10.90p Uncrossing Trade
 11:00:20 - 29-May-26
Sell* 50,000 11.00p Negotiated Trade
 10:39:56 - 29-May-26
FTSE 100 Latest
Value10,529.89
Change68.26