| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,031 | 6.826p | Ordinary |
14:10:36 - 29-Oct-26 |
| Unknown* | 1,014 | 6.90p | Ordinary |
10:38:35 - 29-Oct-26 |
| Sell* | 10,094 | 6.85p | Ordinary |
08:19:28 - 29-Oct-26 |
| Sell* | 528 | 6.80p | Uncrossing Trade |
08:00:28 - 29-Oct-26 |
| Sell* | 58 | 6.80p | Ordinary |
08:00:22 - 29-Oct-26 |
| Unknown* | 200,000 | 6.90p | Uncrossing Trade |
16:35:03 - 26-Oct-26 |
| Sell* | 8,524 | 6.826p | Ordinary |
16:23:36 - 26-Oct-26 |
| Unknown* | 0 | 7.00p | SI Trade |
16:18:19 - 26-Oct-26 |
| Unknown* | 0 | 6.80p | SI Trade |
09:35:35 - 26-Oct-26 |
| Buy* | 57 | 7.50p | SI Trade |
09:35:35 - 26-Oct-26 |
| Sell* | 57 | 6.80p | SI Trade |
09:35:35 - 26-Oct-26 |
| Sell* | 1,834 | 6.826p | Ordinary |
08:06:04 - 26-Oct-26 |
| Sell* | 75,000 | 6.80p | Ordinary |
14:44:36 - 23-Oct-26 |
| Sell* | 57,162 | 6.87p | Ordinary |
13:03:33 - 23-Oct-26 |
| Unknown* | 121,938 | 6.87p | Ordinary |
13:03:16 - 23-Oct-26 |
| Sell* | 115 | 6.94p | Negotiated Trade |
11:04:30 - 23-Oct-26 |
| Sell* | 20,000 | 6.87p | Ordinary |
10:15:45 - 23-Oct-26 |
| Sell* | 27,000 | 6.87p | Ordinary |
10:14:36 - 23-Oct-26 |
| Sell* | 42,881 | 6.87p | Ordinary |
08:46:11 - 23-Oct-26 |
| Sell* | 7 | 6.94p | Negotiated Trade |
08:00:06 - 23-Oct-26 |
| Sell* | 288 | 6.94p | Negotiated Trade |
11:38:05 - 22-Oct-26 |
| Unknown* | 300,000 | 6.875p | Negotiated Trade |
09:47:51 - 22-Oct-26 |
| Unknown* | 109,924 | 6.80p | Ordinary |
09:37:51 - 22-Oct-26 |
| Sell* | 352 | 6.87p | Ordinary |
09:12:54 - 22-Oct-26 |
| Buy* | 18 | 7.50p | SI Trade |
08:11:25 - 22-Oct-26 |
| Sell* | 18 | 6.80p | SI Trade |
08:11:25 - 22-Oct-26 |
| Buy* | 16 | 7.50p | SI Trade |
08:11:25 - 22-Oct-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
08:11:19 - 22-Oct-26 |
| Unknown* | 217 | 6.90p | Uncrossing Trade |
16:35:12 - 21-Oct-26 |
| Sell* | 32 | 6.855p | Ordinary |
11:19:29 - 21-Oct-26 |
| Unknown* | 131,000 | 6.855p | Ordinary |
09:48:57 - 21-Oct-26 |
| Buy* | 1,448 | 6.94p | Suspected BUY Trade |
09:02:11 - 21-Oct-26 |
| Buy* | 160 | 7.00p | Suspected BUY Trade |
16:35:10 - 20-Oct-26 |
| Buy* | 11,000 | 6.95p | Ordinary |
11:07:05 - 20-Oct-26 |
| Sell* | 2,602 | 6.855p | Ordinary |
10:06:15 - 20-Oct-26 |
| Sell* | 7,215 | 6.85p | Ordinary |
08:15:55 - 20-Oct-26 |
| Unknown* | 110,000 | 6.90p | Ordinary |
08:03:35 - 20-Oct-26 |
| Unknown* | 110,000 | 6.90p | Ordinary |
08:03:31 - 20-Oct-26 |
| Unknown* | 225,000 | 6.85p | Negotiated Trade |
13:14:55 - 19-Oct-26 |
| Buy* | 37 | 7.00p | SI Trade |
10:29:29 - 19-Oct-26 |
| Unknown* | 0 | 6.80p | SI Trade |
10:29:29 - 19-Oct-26 |
| Sell* | 4,501 | 6.85p | Ordinary |
09:01:56 - 19-Oct-26 |
| Buy* | 2,780 | 6.97p | Suspected BUY Trade |
08:42:05 - 19-Oct-26 |
| Buy* | 4,196 | 6.97p | Suspected BUY Trade |
08:39:02 - 19-Oct-26 |
| Sell* | 100,000 | 6.85p | Uncrossing Trade |
16:35:09 - 16-Oct-26 |
| Unknown* | 100,000 | 6.97p | Negotiated Trade |
14:02:57 - 16-Oct-26 |
| Unknown* | 450,000 | 7.00p | Negotiated Trade |
11:01:43 - 16-Oct-26 |
| Sell* | 250,000 | 6.80p | Uncrossing Trade |
11:00:10 - 16-Oct-26 |
| Unknown* | 250,000 | 6.80p | Negotiated Trade |
10:59:08 - 16-Oct-26 |
| Buy* | 2,152 | 6.97p | Suspected BUY Trade |
08:40:29 - 16-Oct-26 |
| Unknown* | 300,000 | 6.80p | Negotiated Trade |
16:36:09 - 15-Oct-26 |
| Sell* | 300,000 | 6.80p | Uncrossing Trade |
16:35:24 - 15-Oct-26 |
| Sell* | 2,000 | 6.85p | Ordinary |
16:00:24 - 15-Oct-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
15:17:57 - 15-Oct-26 |
| Buy* | 20,412 | 6.98p | Ordinary |
15:14:51 - 15-Oct-26 |
| Buy* | 50,000 | 6.99p | Ordinary |
15:13:28 - 15-Oct-26 |
| Buy* | 50,000 | 6.925p | Ordinary |
15:11:19 - 15-Oct-26 |
| Buy* | 1,227 | 6.925p | Ordinary |
14:00:07 - 15-Oct-26 |
| Buy* | 257 | 6.777p | Ordinary |
13:07:42 - 15-Oct-26 |
| Buy* | 21,603 | 6.925p | Ordinary |
11:39:36 - 15-Oct-26 |
| Buy* | 606 | 6.925p | Ordinary |
11:07:38 - 15-Oct-26 |
| Buy* | 21,446 | 6.95p | Ordinary |
08:34:57 - 15-Oct-26 |
| Sell* | 80,000 | 6.65p | Ordinary |
16:27:56 - 14-Oct-26 |
| Sell* | 55,000 | 6.65p | Ordinary |
16:26:46 - 14-Oct-26 |
| Buy* | 143,004 | 6.99p | Ordinary |
15:01:53 - 14-Oct-26 |
| Unknown* | 100,662 | 6.95p | Ordinary |
14:28:38 - 14-Oct-26 |
| Buy* | 50,666 | 6.90p | Ordinary |
14:21:35 - 14-Oct-26 |
| Sell* | 11,892 | 6.56p | Ordinary |
12:58:53 - 14-Oct-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
08:29:14 - 14-Oct-26 |
| Unknown* | 116,172 | 6.55p | Ordinary |
14:20:44 - 13-Oct-26 |
| Sell* | 52,500 | 6.60p | Ordinary |
11:14:41 - 13-Oct-26 |
| Sell* | 37,313 | 6.56p | Ordinary |
09:50:56 - 13-Oct-26 |
| Sell* | 50,000 | 6.25p | Negotiated Trade |
16:37:41 - 12-Oct-26 |
| Sell* | 750,000 | 6.119p | Negotiated Trade |
16:26:13 - 12-Oct-26 |
| Buy* | 5,000 | 6.70p | Ordinary |
16:09:46 - 12-Oct-26 |
| Buy* | 5,000 | 6.70p | Ordinary |
16:09:00 - 12-Oct-26 |
| Buy* | 50,000 | 6.85p | Ordinary |
15:42:31 - 12-Oct-26 |
| Buy* | 50,000 | 6.70p | Ordinary |
15:36:19 - 12-Oct-26 |
| Buy* | 25,000 | 6.70p | Ordinary |
15:35:46 - 12-Oct-26 |
| Buy* | 5,000 | 6.70p | Ordinary |
15:29:04 - 12-Oct-26 |
| Buy* | 37,313 | 6.70p | Ordinary |
14:11:16 - 12-Oct-26 |
| Buy* | 44,673 | 6.70p | Ordinary |
13:45:43 - 12-Oct-26 |
| Buy* | 29,747 | 6.70p | Ordinary |
13:36:00 - 12-Oct-26 |
| Buy* | 83,775 | 6.69p | Ordinary |
13:33:25 - 12-Oct-26 |
| Buy* | 20,000 | 6.69p | Ordinary |
13:32:34 - 12-Oct-26 |
| Buy* | 12,000 | 6.69p | Ordinary |
13:31:58 - 12-Oct-26 |
| Buy* | 10,000 | 6.69p | Ordinary |
13:31:34 - 12-Oct-26 |
| Buy* | 25,000 | 6.50p | Ordinary |
13:31:12 - 12-Oct-26 |
| Buy* | 5,000 | 6.50p | Ordinary |
13:30:48 - 12-Oct-26 |
| Buy* | 10,000 | 6.50p | Ordinary |
13:30:12 - 12-Oct-26 |
| Buy* | 50,000 | 6.49p | Ordinary |
13:29:21 - 12-Oct-26 |
| Buy* | 150,000 | 6.40p | Ordinary |
13:26:44 - 12-Oct-26 |
| Buy* | 25,000 | 6.25p | Ordinary |
13:22:28 - 12-Oct-26 |
| Sell* | 2,000,000 | 6.00p | Negotiated Trade |
12:25:39 - 12-Oct-26 |
| Unknown* | 500,000 | 6.25p | Negotiated Trade |
11:10:34 - 12-Oct-26 |
| Unknown* | -500,000 | 6.25p | Correction Negotiated Trade |
11:10:34 - 12-Oct-26 |
| Unknown* | 500,000 | 6.25p | Negotiated Trade |
11:10:34 - 12-Oct-26 |
| Buy* | 45,000 | 6.22p | Ordinary |
11:09:30 - 12-Oct-26 |
| Buy* | 65,000 | 6.22p | Ordinary |
10:57:01 - 12-Oct-26 |
| Buy* | 50,000 | 6.22p | Ordinary |
10:56:29 - 12-Oct-26 |
| Buy* | 15,000 | 6.22p | Ordinary |
10:49:19 - 12-Oct-26 |
| Buy* | 5,000 | 6.225p | Ordinary |
10:42:28 - 12-Oct-26 |
| Buy* | 113 | 6.25p | SI Trade |
10:28:55 - 12-Oct-26 |
| Buy* | 297 | 6.25p | SI Trade |
10:28:55 - 12-Oct-26 |
| Sell* | 2,107,062 | 6.00p | Negotiated Trade |
09:54:00 - 12-Oct-26 |
| Unknown* | 156,535 | 6.22p | Ordinary |
09:53:00 - 12-Oct-26 |
| Unknown* | 780,076 | 6.175p | Negotiated Trade |
09:16:15 - 12-Oct-26 |
| Sell* | 4,115 | 6.0625p | Ordinary |
08:51:48 - 12-Oct-26 |
| Buy* | 11,000 | 6.22p | Ordinary |
08:30:33 - 12-Oct-26 |
| Unknown* | 219,924 | 6.25p | Negotiated Trade |
08:05:13 - 12-Oct-26 |
| Unknown* | 219,924 | 6.25p | Negotiated Trade |
08:04:50 - 12-Oct-26 |
| Buy* | 10,100 | 6.22p | Ordinary |
16:20:13 - 09-Oct-26 |
| Unknown* | 50,000 | 6.125p | Ordinary |
16:18:39 - 09-Oct-26 |
| Buy* | 3,956 | 6.23p | Ordinary |
14:40:28 - 09-Oct-26 |
| Buy* | 8,527 | 6.23p | Ordinary |
14:33:29 - 09-Oct-26 |
| Buy* | 410 | 6.25p | Suspected BUY Trade |
14:00:18 - 09-Oct-26 |
| Buy* | 100,000 | 6.40p | Ordinary |
13:30:37 - 09-Oct-26 |
| Buy* | 20,000 | 6.24p | Ordinary |
12:48:23 - 09-Oct-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
11:33:15 - 09-Oct-26 |
| Buy* | 3 | 6.70p | SI Trade |
11:31:59 - 09-Oct-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
11:31:53 - 09-Oct-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
11:31:48 - 09-Oct-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
09:42:30 - 09-Oct-26 |
| Sell* | 7,007 | 6.55p | Ordinary |
08:47:55 - 09-Oct-26 |
| Sell* | 900 | 6.54p | Ordinary |
16:10:28 - 08-Oct-26 |
| Unknown* | 100,000 | 6.50p | Ordinary |
12:35:00 - 08-Oct-26 |
| Unknown* | 152,961 | 6.535p | Ordinary |
10:42:42 - 08-Oct-26 |
| Sell* | 3,769 | 6.54p | Ordinary |
08:24:52 - 08-Oct-26 |
| Unknown* | 3 | 6.60p | Uncrossing Trade |
16:35:17 - 07-Oct-26 |
| Sell* | 15,893 | 6.535p | Ordinary |
16:22:29 - 07-Oct-26 |
| Sell* | 100,000 | 6.50p | Ordinary |
15:52:14 - 07-Oct-26 |
| Unknown* | 140,000 | 6.70p | Ordinary |
14:17:33 - 07-Oct-26 |
| Unknown* | 175,000 | 6.70p | Ordinary |
14:17:21 - 07-Oct-26 |
| Unknown* | 500 | 6.60p | Uncrossing Trade |
14:00:07 - 07-Oct-26 |
| Sell* | 1,352 | 6.55p | Ordinary |
10:29:36 - 07-Oct-26 |
| Sell* | 1,835 | 6.54p | Ordinary |
09:28:05 - 07-Oct-26 |
| Sell* | 15,290 | 6.54p | Ordinary |
08:37:50 - 07-Oct-26 |
| Buy* | 800 | 6.70p | Ordinary |
08:01:23 - 07-Oct-26 |
| Sell* | 4,000 | 6.59p | Ordinary |
15:42:43 - 06-Oct-26 |
| Buy* | 20,000 | 6.60p | Ordinary |
15:14:54 - 06-Oct-26 |
| Buy* | 30,000 | 6.65p | Ordinary |
14:49:25 - 06-Oct-26 |
| Buy* | 10,000 | 6.70p | Ordinary |
14:37:28 - 06-Oct-26 |
| Buy* | 375 | 6.70p | SI Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 250,000 | 6.50p | Negotiated Trade |
14:02:33 - 06-Oct-26 |
| Buy* | 375 | 7.00p | Suspected BUY Trade |
14:00:01 - 06-Oct-26 |
| Unknown* | 250,000 | 6.75p | Negotiated Trade |
13:55:44 - 06-Oct-26 |
| Unknown* | 250,000 | 6.50p | Negotiated Trade |
13:35:53 - 06-Oct-26 |
| Sell* | 10,000 | 7.00p | Ordinary |
13:35:12 - 06-Oct-26 |
| Buy* | 177 | 7.50p | SI Trade |
13:35:10 - 06-Oct-26 |
| Buy* | 197 | 7.50p | SI Trade |
13:35:10 - 06-Oct-26 |
| Sell* | 25,000 | 7.00p | Ordinary |
13:35:07 - 06-Oct-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
13:34:58 - 06-Oct-26 |
| Sell* | 9,430 | 7.125p | Ordinary |
11:25:30 - 06-Oct-26 |
| Sell* | 4,250 | 7.10p | Negotiated Trade |
10:59:58 - 06-Oct-26 |
| Sell* | 1,281 | 7.10p | Negotiated Trade |
10:51:04 - 06-Oct-26 |
| Unknown* | 140,945 | 7.09p | Ordinary |
10:36:42 - 06-Oct-26 |
| Buy* | 375 | 7.40p | Suspected BUY Trade |
11:00:29 - 05-Oct-26 |
| Buy* | 78 | 7.50p | SI Trade |
10:37:12 - 05-Oct-26 |
| Buy* | 71 | 7.50p | SI Trade |
10:37:12 - 05-Oct-26 |
| Buy* | 206 | 7.50p | SI Trade |
10:37:12 - 05-Oct-26 |
| Buy* | 282 | 7.40p | Suspected BUY Trade |
16:35:06 - 01-Oct-26 |
| Buy* | 5,000 | 7.50p | Ordinary |
14:33:22 - 01-Oct-26 |
| Buy* | 1,200 | 8.00p | Suspected BUY Trade |
14:00:23 - 01-Oct-26 |
| Sell* | 5,000 | 7.115p | Negotiated Trade |
12:04:32 - 01-Oct-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
11:32:18 - 01-Oct-26 |
| Sell* | 2,762 | 7.24p | Ordinary |
14:51:13 - 30-Sep-26 |
| Sell* | 5,469 | 7.24p | Ordinary |
10:48:43 - 30-Sep-26 |
| Sell* | 25,000 | 7.24p | Ordinary |
10:28:09 - 30-Sep-26 |
| Sell* | 9 | 7.00p | SI Trade |
09:32:29 - 30-Sep-26 |
| Buy* | 9 | 8.00p | SI Trade |
09:32:29 - 30-Sep-26 |
| Buy* | 263 | 8.00p | SI Trade |
09:32:29 - 30-Sep-26 |
| Sell* | 800 | 7.25p | Ordinary |
14:26:59 - 29-Sep-26 |
| Sell* | 289 | 7.25p | Ordinary |
11:07:38 - 29-Sep-26 |
| Unknown* | 138,121 | 7.24p | Ordinary |
11:05:09 - 29-Sep-26 |
| Sell* | 38 | 7.25p | Ordinary |
10:35:35 - 29-Sep-26 |
| Sell* | 5,586 | 7.25p | Ordinary |
09:55:28 - 29-Sep-26 |
| Sell* | 2,500 | 7.25p | Ordinary |
09:31:23 - 29-Sep-26 |
| Sell* | 10,000 | 7.25p | Ordinary |
08:19:25 - 29-Sep-26 |
| Sell* | 250,000 | 6.933p | Negotiated Trade |
16:40:03 - 28-Sep-26 |
| Unknown* | 4,765 | 7.50p | Uncrossing Trade |
16:35:16 - 28-Sep-26 |
| Sell* | 50,000 | 7.00p | Negotiated Trade |
16:22:31 - 28-Sep-26 |
| Sell* | 4,377 | 7.25p | Ordinary |
13:09:32 - 28-Sep-26 |
| Sell* | 4,000 | 7.00p | Ordinary |
12:50:45 - 28-Sep-26 |
| Sell* | 12,470 | 7.25p | Ordinary |
11:57:00 - 28-Sep-26 |
| Sell* | 81,890 | 7.25p | Ordinary |
10:53:32 - 28-Sep-26 |
| Sell* | 81,890 | 7.12p | Negotiated Trade |
10:36:30 - 28-Sep-26 |
| Buy* | 68 | 8.00p | SI Trade |
10:35:44 - 28-Sep-26 |
| Buy* | 12 | 8.00p | SI Trade |
10:35:44 - 28-Sep-26 |
| Buy* | 185 | 8.00p | SI Trade |
10:35:44 - 28-Sep-26 |
| Buy* | 26 | 8.00p | SI Trade |
10:35:44 - 28-Sep-26 |
| Unknown* | 261,437 | 7.65p | Ordinary |
09:12:51 - 28-Sep-26 |
| Unknown* | 270,306 | 7.399p | Negotiated Trade |
09:02:13 - 28-Sep-26 |
| Sell* | 304 | 7.15p | Ordinary |
08:00:46 - 28-Sep-26 |
| Sell* | 60,000 | 7.00p | Negotiated Trade |
16:43:53 - 25-Sep-26 |
| Sell* | 10,000 | 7.12p | Negotiated Trade |
15:57:48 - 25-Sep-26 |
| Sell* | 7,500 | 7.12p | Negotiated Trade |
15:36:04 - 25-Sep-26 |
| Sell* | 5,000 | 7.25p | Ordinary |
12:57:03 - 25-Sep-26 |
| Buy* | 293 | 8.00p | Suspected BUY Trade |
11:00:04 - 25-Sep-26 |
| Sell* | 21,555 | 7.15p | Ordinary |
10:15:00 - 25-Sep-26 |
| Unknown* | 125,000 | 7.50p | Ordinary |
10:06:50 - 25-Sep-26 |