| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 457 | 9.80p | Ordinary |
15:25:22 - 17-Jul-26 |
| Sell* | 10,000 | 9.81p | Ordinary |
12:32:56 - 17-Jul-26 |
| Buy* | 9 | 10.50p | SI Trade |
11:15:27 - 17-Jul-26 |
| Buy* | 30 | 10.50p | SI Trade |
11:15:27 - 17-Jul-26 |
| Sell* | 46 | 9.50p | SI Trade |
11:15:27 - 17-Jul-26 |
| Sell* | 500 | 9.50p | SI Trade |
11:15:27 - 17-Jul-26 |
| Sell* | 28,000 | 9.81p | Ordinary |
09:05:37 - 17-Jul-26 |
| Sell* | 8,888 | 9.86p | Ordinary |
15:55:31 - 16-Jul-26 |
| Sell* | 4,200 | 9.86p | Ordinary |
15:20:24 - 16-Jul-26 |
| Buy* | 10,000 | 10.29p | Ordinary |
12:42:12 - 16-Jul-26 |
| Sell* | 1,397 | 9.81p | Ordinary |
10:05:41 - 16-Jul-26 |
| Unknown* | 4,985 | 10.00p | Ordinary |
08:19:19 - 16-Jul-26 |
| Unknown* | 40,126 | 10.00p | Ordinary |
08:19:00 - 16-Jul-26 |
| Unknown* | 23,720 | 10.00p | Ordinary |
08:17:32 - 16-Jul-26 |
| Unknown* | 191,607 | 10.00p | Negotiated Trade |
08:17:12 - 16-Jul-26 |
| Unknown* | 260,420 | 10.00p | Negotiated Trade |
08:16:53 - 16-Jul-26 |
| Buy* | 100 | 10.50p | Ordinary |
15:08:04 - 15-Jul-26 |
| Buy* | 4,000 | 10.50p | Suspected BUY Trade |
11:00:04 - 15-Jul-26 |
| Buy* | 18 | 10.50p | SI Trade |
08:21:14 - 15-Jul-26 |
| Buy* | 140 | 10.50p | SI Trade |
08:21:14 - 15-Jul-26 |
| Sell* | 40 | 9.50p | SI Trade |
08:21:14 - 15-Jul-26 |
| Buy* | 24,000 | 10.30p | Ordinary |
08:21:13 - 15-Jul-26 |
| Sell* | 1,425 | 9.80p | Ordinary |
16:22:25 - 14-Jul-26 |
| Buy* | 1,500 | 10.20p | Ordinary |
16:07:38 - 14-Jul-26 |
| Buy* | 245 | 10.20p | Ordinary |
15:34:02 - 14-Jul-26 |
| Unknown* | 5,508 | 10.00p | Ordinary |
13:54:00 - 14-Jul-26 |
| Unknown* | 44,492 | 10.00p | Ordinary |
13:53:48 - 14-Jul-26 |
| Sell* | 50,000 | 9.80p | Ordinary |
13:28:13 - 14-Jul-26 |
| Unknown* | 9,930 | 10.00p | Negotiated Trade |
11:23:53 - 14-Jul-26 |
| Unknown* | 9,766 | 10.00p | Negotiated Trade |
11:20:28 - 14-Jul-26 |
| Sell* | 4,129 | 9.80p | Ordinary |
08:26:00 - 14-Jul-26 |
| Unknown* | 100 | 10.00p | Negotiated Trade |
15:26:11 - 13-Jul-26 |
| Buy* | 1,158 | 10.50p | Suspected BUY Trade |
14:00:19 - 13-Jul-26 |
| Unknown* | 10,000 | 10.00p | Ordinary |
12:41:20 - 13-Jul-26 |
| Unknown* | 1,425 | 10.00p | Negotiated Trade |
12:34:07 - 13-Jul-26 |
| Sell* | 10 | 9.50p | SI Trade |
10:50:43 - 13-Jul-26 |
| Buy* | 10 | 10.50p | SI Trade |
10:50:43 - 13-Jul-26 |
| Unknown* | 5,512 | 9.75p | Negotiated Trade |
09:04:15 - 13-Jul-26 |
| Unknown* | 7,623 | 9.75p | Negotiated Trade |
08:48:13 - 13-Jul-26 |
| Unknown* | 6,398 | 9.75p | Negotiated Trade |
08:47:14 - 13-Jul-26 |
| Sell* | 10 | 9.00p | SI Trade |
16:22:13 - 10-Jul-26 |
| Buy* | 10 | 10.50p | SI Trade |
16:22:13 - 10-Jul-26 |
| Buy* | 5,103 | 9.80p | Ordinary |
11:17:38 - 10-Jul-26 |
| Unknown* | 150,000 | 9.77p | Negotiated Trade |
09:22:37 - 10-Jul-26 |
| Buy* | 20,000 | 9.77p | Ordinary |
08:05:35 - 10-Jul-26 |
| Buy* | 5,590 | 9.76p | Ordinary |
12:25:27 - 09-Jul-26 |
| Buy* | 28 | 10.50p | SI Trade |
11:20:27 - 09-Jul-26 |
| Buy* | 12,700 | 9.869p | Ordinary |
11:19:26 - 09-Jul-26 |
| Buy* | 12,700 | 9.869p | Ordinary |
11:15:16 - 09-Jul-26 |
| Buy* | 5,063 | 9.875p | Ordinary |
09:08:36 - 09-Jul-26 |
| Buy* | 8,000 | 9.61p | Ordinary |
15:16:21 - 08-Jul-26 |
| Buy* | 1,592 | 9.61p | Ordinary |
13:25:23 - 08-Jul-26 |
| Buy* | 10,000 | 9.869p | Ordinary |
16:01:44 - 07-Jul-26 |
| Buy* | 10,056 | 9.875p | Ordinary |
14:33:02 - 07-Jul-26 |
| Buy* | 25,000 | 9.90p | Ordinary |
13:39:00 - 07-Jul-26 |
| Unknown* | 50,000 | 9.50p | Negotiated Trade |
13:06:02 - 07-Jul-26 |
| Buy* | 30,252 | 9.90p | Suspected BUY Trade |
12:46:31 - 07-Jul-26 |
| Buy* | 7,467 | 9.95p | Ordinary |
08:59:58 - 07-Jul-26 |
| Buy* | 25,000 | 10.50p | Ordinary |
08:00:20 - 07-Jul-26 |
| Sell* | 12 | 9.00p | SI Trade |
08:00:20 - 07-Jul-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:00:20 - 07-Jul-26 |
| Buy* | 333 | 9.60p | Ordinary |
12:45:36 - 06-Jul-26 |
| Sell* | 95 | 9.16p | Ordinary |
09:01:28 - 06-Jul-26 |
| Buy* | 75 | 10.00p | SI Trade |
08:00:18 - 06-Jul-26 |
| Sell* | 10,565 | 9.30p | Ordinary |
08:00:12 - 06-Jul-26 |
| Buy* | 10 | 10.00p | SI Trade |
13:39:09 - 03-Jul-26 |
| Buy* | 25 | 10.00p | SI Trade |
13:39:09 - 03-Jul-26 |
| Buy* | 50 | 10.00p | SI Trade |
13:39:09 - 03-Jul-26 |
| Buy* | 3,125 | 9.60p | Ordinary |
13:06:38 - 03-Jul-26 |
| Sell* | 1,518 | 9.15p | Ordinary |
10:40:55 - 03-Jul-26 |
| Buy* | 12,413 | 9.65p | Ordinary |
09:22:16 - 03-Jul-26 |
| Buy* | 176 | 10.00p | SI Trade |
08:18:54 - 02-Jul-26 |
| Sell* | 176 | 9.00p | SI Trade |
08:18:54 - 02-Jul-26 |
| Buy* | 18,750 | 9.90p | Ordinary |
08:02:22 - 02-Jul-26 |
| Buy* | 382 | 9.80p | Suspected BUY Trade |
08:00:16 - 02-Jul-26 |
| Sell* | 3,354 | 9.05p | Ordinary |
12:46:29 - 01-Jul-26 |
| Sell* | 11,118 | 9.30p | Ordinary |
12:44:57 - 01-Jul-26 |
| Sell* | 5,408 | 9.30p | Ordinary |
14:10:53 - 30-Jun-26 |
| Buy* | 13,251 | 9.68p | Ordinary |
12:52:52 - 30-Jun-26 |
| Buy* | 950 | 9.68p | Ordinary |
09:43:35 - 30-Jun-26 |
| Buy* | 2,000 | 9.68p | Ordinary |
09:40:34 - 30-Jun-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
08:50:00 - 30-Jun-26 |
| Sell* | 42,429 | 9.10p | Ordinary |
16:29:49 - 29-Jun-26 |
| Buy* | 50,000 | 9.75p | Ordinary |
16:29:48 - 29-Jun-26 |
| Buy* | 50 | 10.00p | SI Trade |
16:13:47 - 29-Jun-26 |
| Buy* | 54 | 10.00p | SI Trade |
16:13:47 - 29-Jun-26 |
| Buy* | 11 | 10.00p | SI Trade |
16:13:47 - 29-Jun-26 |
| Buy* | 58 | 10.00p | SI Trade |
16:13:47 - 29-Jun-26 |
| Sell* | 247 | 9.15p | Ordinary |
11:52:31 - 29-Jun-26 |
| Buy* | 205 | 10.21p | Suspected BUY Trade |
11:39:38 - 29-Jun-26 |
| Sell* | 16,770 | 9.30p | Ordinary |
11:29:08 - 29-Jun-26 |
| Unknown* | 175,000 | 10.17p | Negotiated Trade |
16:41:11 - 26-Jun-26 |
| Unknown* | 100,000 | 10.00p | Negotiated Trade |
15:57:31 - 26-Jun-26 |
| Unknown* | 150,000 | 10.21p | Negotiated Trade |
15:43:16 - 26-Jun-26 |
| Sell* | 27,210 | 9.50p | Uncrossing Trade |
11:00:20 - 26-Jun-26 |
| Buy* | 41 | 11.00p | SI Trade |
10:38:09 - 26-Jun-26 |
| Buy* | 4,500 | 10.08p | Ordinary |
15:47:09 - 25-Jun-26 |
| Buy* | 4,500 | 10.10p | Suspected BUY Trade |
15:44:24 - 25-Jun-26 |
| Buy* | 5,400 | 10.10p | Suspected BUY Trade |
15:43:24 - 25-Jun-26 |
| Buy* | 600 | 10.10p | Suspected BUY Trade |
15:40:57 - 25-Jun-26 |
| Unknown* | 1,000 | 10.00p | Negotiated Trade |
14:04:08 - 25-Jun-26 |
| Buy* | 100 | 11.00p | SI Trade |
10:25:38 - 25-Jun-26 |
| Buy* | 100 | 11.00p | SI Trade |
08:51:52 - 25-Jun-26 |
| Unknown* | 100,000 | 10.10p | Negotiated Trade |
16:29:57 - 24-Jun-26 |
| Unknown* | 98,518 | 10.12p | Negotiated Trade |
16:29:13 - 24-Jun-26 |
| Buy* | 277 | 10.14p | Ordinary |
13:40:22 - 24-Jun-26 |
| Buy* | 1,170 | 10.18p | Ordinary |
12:04:57 - 24-Jun-26 |
| Sell* | 39,000 | 9.95p | Ordinary |
11:00:39 - 24-Jun-26 |
| Sell* | 39,000 | 9.95p | Uncrossing Trade |
11:00:17 - 24-Jun-26 |
| Buy* | 9,000 | 10.25p | Suspected BUY Trade |
09:38:14 - 24-Jun-26 |
| Unknown* | 117,676 | 10.30p | Negotiated Trade |
13:39:20 - 23-Jun-26 |
| Buy* | 405 | 11.00p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 100 | 11.00p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 267 | 9.00p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 305 | 9.00p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 12 | 9.00p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 162 | 9.00p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 194 | 10.30p | Suspected BUY Trade |
10:45:08 - 22-Jun-26 |
| Sell* | 25,381 | 9.85p | Ordinary |
08:01:12 - 22-Jun-26 |
| Buy* | 19,286 | 10.37p | Ordinary |
09:32:57 - 19-Jun-26 |
| Buy* | 969 | 10.37p | Ordinary |
09:02:09 - 19-Jun-26 |
| Sell* | 6,215 | 9.75p | Ordinary |
14:44:35 - 18-Jun-26 |
| Buy* | 3,526 | 10.01p | Ordinary |
09:03:08 - 18-Jun-26 |
| Buy* | 5,000 | 10.01p | Ordinary |
08:33:13 - 18-Jun-26 |
| Buy* | 2,444 | 10.40p | Suspected BUY Trade |
16:08:15 - 17-Jun-26 |
| Unknown* | 117,676 | 10.01p | Ordinary |
13:32:22 - 17-Jun-26 |
| Buy* | 4,637 | 10.40p | Suspected BUY Trade |
10:57:51 - 17-Jun-26 |
| Buy* | 1,453 | 10.40p | Suspected BUY Trade |
10:55:44 - 17-Jun-26 |
| Buy* | 28,674 | 10.45p | Ordinary |
10:50:21 - 17-Jun-26 |
| Buy* | 13,501 | 10.45p | Ordinary |
10:49:57 - 17-Jun-26 |
| Sell* | 3,093 | 9.70p | Ordinary |
10:38:54 - 17-Jun-26 |
| Buy* | 190 | 10.48p | Suspected BUY Trade |
10:34:31 - 17-Jun-26 |
| Buy* | 9,457 | 10.50p | Ordinary |
10:04:20 - 17-Jun-26 |
| Unknown* | 50,000 | 10.00p | Ordinary |
08:48:06 - 17-Jun-26 |
| Unknown* | 100,000 | 10.00p | Negotiated Trade |
08:30:13 - 17-Jun-26 |
| Unknown* | 96,153 | 10.40p | Negotiated Trade |
08:15:17 - 17-Jun-26 |
| Sell* | 259 | 9.70p | Ordinary |
08:00:36 - 17-Jun-26 |
| Sell* | 259 | 9.05p | Uncrossing Trade |
08:00:07 - 17-Jun-26 |
| Unknown* | 190,969 | 10.47p | Negotiated Trade |
15:46:31 - 16-Jun-26 |
| Sell* | 5,590 | 9.10p | Ordinary |
14:54:04 - 16-Jun-26 |
| Unknown* | 200,000 | 11.00p | Negotiated Trade |
14:29:25 - 16-Jun-26 |
| Unknown* | 200,000 | 10.8625p | Negotiated Trade |
14:29:07 - 16-Jun-26 |
| Sell* | 1,000 | 9.89p | Ordinary |
10:32:31 - 16-Jun-26 |
| Sell* | 13,500 | 9.25p | Negotiated Trade |
09:02:33 - 16-Jun-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:02:04 - 16-Jun-26 |
| Buy* | 80 | 11.00p | SI Trade |
09:01:59 - 16-Jun-26 |
| Buy* | 241 | 11.00p | SI Trade |
09:01:59 - 16-Jun-26 |
| Sell* | 10,000 | 10.05p | Ordinary |
09:00:15 - 16-Jun-26 |
| Sell* | 23,821 | 8.55p | Uncrossing Trade |
09:00:07 - 16-Jun-26 |
| Unknown* | 5,000 | 10.00p | Ordinary |
09:00:00 - 16-Jun-26 |
| Unknown* | 350,000 | 10.00p | Negotiated Trade |
08:25:42 - 16-Jun-26 |
| Unknown* | 120,000 | 10.26p | Negotiated Trade |
08:25:09 - 16-Jun-26 |
| Unknown* | 90,000 | 10.26p | Negotiated Trade |
08:24:34 - 16-Jun-26 |
| Unknown* | 90,000 | 10.26p | Negotiated Trade |
08:23:51 - 16-Jun-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
08:11:05 - 16-Jun-26 |
| Sell* | 28,000 | 9.45p | Uncrossing Trade |
08:11:00 - 16-Jun-26 |
| Sell* | 5,646 | 10.05p | Ordinary |
08:02:04 - 16-Jun-26 |
| Sell* | 5,028 | 10.05p | Ordinary |
15:00:59 - 15-Jun-26 |
| Sell* | 10,056 | 10.00p | Ordinary |
14:25:11 - 15-Jun-26 |
| Sell* | 4,976 | 10.05p | Ordinary |
14:15:20 - 15-Jun-26 |
| Sell* | 2,836 | 10.05p | Ordinary |
14:04:16 - 15-Jun-26 |
| Sell* | 10,056 | 10.00p | Ordinary |
13:31:27 - 15-Jun-26 |
| Sell* | 8,000 | 10.00p | Ordinary |
10:45:55 - 15-Jun-26 |
| Sell* | 2,500 | 10.4843p | Ordinary |
09:08:06 - 15-Jun-26 |
| Buy* | 311 | 11.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Sell* | 82 | 10.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Sell* | 228 | 10.00p | SI Trade |
08:00:31 - 15-Jun-26 |
| Sell* | 5,000 | 10.05p | Ordinary |
11:16:20 - 12-Jun-26 |
| Sell* | 50,000 | 10.10p | Ordinary |
10:37:24 - 12-Jun-26 |
| Buy* | 10,000 | 11.00p | Ordinary |
09:26:06 - 12-Jun-26 |
| Sell* | 8,660 | 10.10p | Ordinary |
08:51:50 - 12-Jun-26 |
| Sell* | 10,000 | 10.10p | Ordinary |
08:03:56 - 12-Jun-26 |
| Sell* | 9,211 | 10.02p | Ordinary |
10:50:19 - 11-Jun-26 |
| Sell* | 1,000 | 10.499p | Ordinary |
15:00:31 - 10-Jun-26 |
| Sell* | 47,623 | 10.499p | Ordinary |
14:49:31 - 10-Jun-26 |
| Buy* | 10,000 | 10.55p | Ordinary |
13:54:40 - 10-Jun-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
13:27:38 - 10-Jun-26 |
| Buy* | 469 | 11.00p | SI Trade |
13:03:19 - 10-Jun-26 |
| Buy* | 20 | 11.00p | SI Trade |
13:03:19 - 10-Jun-26 |
| Unknown* | 0 | 10.00p | SI Trade |
13:03:19 - 10-Jun-26 |
| Sell* | 38 | 10.00p | SI Trade |
13:03:19 - 10-Jun-26 |
| Sell* | 120 | 10.00p | SI Trade |
13:03:19 - 10-Jun-26 |
| Sell* | 5,000 | 10.50p | Ordinary |
13:03:10 - 10-Jun-26 |
| Unknown* | 5,000 | 10.50p | Ordinary |
13:03:10 - 10-Jun-26 |
| Unknown* | -5,000 | 10.50p | Ordinary Correction |
13:03:10 - 10-Jun-26 |
| Sell* | 5,000 | 10.50p | Ordinary |
12:33:21 - 10-Jun-26 |
| Sell* | 941 | 10.525p | Ordinary |
11:00:35 - 10-Jun-26 |
| Sell* | 941 | 10.50p | Uncrossing Trade |
11:00:22 - 10-Jun-26 |
| Sell* | 15,011 | 10.55p | Ordinary |
09:51:09 - 10-Jun-26 |
| Buy* | 330 | 11.00p | Suspected BUY Trade |
16:35:27 - 09-Jun-26 |
| Sell* | 299 | 10.55p | Ordinary |
16:22:51 - 09-Jun-26 |
| Sell* | 1,000 | 10.70p | Ordinary |
15:46:22 - 09-Jun-26 |
| Buy* | 50 | 11.00p | SI Trade |
14:57:05 - 09-Jun-26 |
| Buy* | 280 | 11.00p | SI Trade |
14:57:05 - 09-Jun-26 |
| Buy* | 330 | 11.00p | Suspected BUY Trade |
14:00:18 - 09-Jun-26 |
| Buy* | 53 | 11.00p | SI Trade |
13:57:04 - 09-Jun-26 |
| Buy* | 9 | 11.00p | SI Trade |
13:57:04 - 09-Jun-26 |
| Buy* | 96 | 11.00p | SI Trade |
13:57:04 - 09-Jun-26 |
| Sell* | 560 | 10.50p | SI Trade |
13:57:04 - 09-Jun-26 |
| Sell* | 182 | 10.50p | SI Trade |
13:57:04 - 09-Jun-26 |