| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 8.10p | Ordinary |
15:13:20 - 04-Sep-26 |
| Sell* | 7,408 | 8.10p | Ordinary |
13:17:47 - 04-Sep-26 |
| Sell* | 19,754 | 8.10p | Ordinary |
11:58:54 - 04-Sep-26 |
| Unknown* | 5,882 | 8.50p | Negotiated Trade |
11:48:06 - 04-Sep-26 |
| Sell* | 14,529 | 8.12p | Ordinary |
11:45:07 - 04-Sep-26 |
| Buy* | 76 | 9.00p | SI Trade |
11:07:43 - 04-Sep-26 |
| Sell* | 672 | 8.00p | SI Trade |
10:50:57 - 04-Sep-26 |
| Buy* | 44 | 9.00p | SI Trade |
10:50:57 - 04-Sep-26 |
| Unknown* | 160,000 | 8.125p | Ordinary |
09:56:20 - 04-Sep-26 |
| Sell* | 470 | 8.50p | Negotiated Trade |
09:54:43 - 04-Sep-26 |
| Buy* | 328 | 9.00p | SI Trade |
09:33:04 - 04-Sep-26 |
| Buy* | 328 | 9.00p | Suspected BUY Trade |
09:00:04 - 04-Sep-26 |
| Buy* | 342 | 9.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 55 | 9.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 67 | 9.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 100 | 9.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Sell* | 258 | 8.50p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 21 | 9.00p | SI Trade |
08:22:41 - 04-Sep-26 |
| Buy* | 933 | 9.00p | Suspected BUY Trade |
16:35:11 - 03-Sep-26 |
| Sell* | 2,935 | 8.50p | Negotiated Trade |
13:01:48 - 03-Sep-26 |
| Sell* | 2,247 | 8.525p | Ordinary |
10:55:11 - 03-Sep-26 |
| Sell* | 5,866 | 8.525p | Ordinary |
10:37:21 - 03-Sep-26 |
| Sell* | 2,250 | 8.525p | Ordinary |
10:28:56 - 03-Sep-26 |
| Sell* | 20,000 | 8.525p | Ordinary |
09:48:20 - 03-Sep-26 |
| Sell* | 30,000 | 8.525p | Ordinary |
09:48:20 - 03-Sep-26 |
| Sell* | 11 | 8.50p | SI Trade |
09:33:37 - 03-Sep-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:33:37 - 03-Sep-26 |
| Sell* | 55,540 | 8.60p | Ordinary |
09:33:34 - 03-Sep-26 |
| Unknown* | 3,000 | 8.75p | Negotiated Trade |
15:10:22 - 01-Sep-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
14:33:10 - 01-Sep-26 |
| Buy* | 2,439 | 9.00p | Suspected BUY Trade |
14:00:17 - 01-Sep-26 |
| Sell* | 8,721 | 8.60p | Ordinary |
12:07:52 - 01-Sep-26 |
| Buy* | 1,455 | 9.00p | Suspected BUY Trade |
08:00:19 - 01-Sep-26 |
| Sell* | 2,000 | 8.50p | Negotiated Trade |
13:44:22 - 28-Aug-26 |
| Sell* | 412 | 8.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 99 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 25 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 105 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 14 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 313 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Sell* | 303 | 8.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 14 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 59 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Buy* | 98 | 9.50p | SI Trade |
12:03:23 - 28-Aug-26 |
| Unknown* | 262,750 | 8.10p | Negotiated Trade |
11:45:21 - 28-Aug-26 |
| Unknown* | 444 | 9.00p | Ordinary |
10:06:56 - 28-Aug-26 |
| Unknown* | 50,000 | 9.00p | Ordinary |
15:06:22 - 27-Aug-26 |
| Buy* | 21,978 | 9.10p | Ordinary |
14:50:18 - 27-Aug-26 |
| Unknown* | 100,000 | 8.75p | Negotiated Trade |
09:21:57 - 27-Aug-26 |
| Sell* | 3 | 8.60p | Ordinary |
09:16:41 - 27-Aug-26 |
| Buy* | 169 | 9.25p | Suspected BUY Trade |
09:00:16 - 27-Aug-26 |
| Buy* | 15,300 | 9.15p | Ordinary |
08:11:11 - 27-Aug-26 |
| Sell* | 1,639 | 8.50p | Uncrossing Trade |
16:40:44 - 26-Aug-26 |
| Unknown* | 12,000 | 9.00p | Ordinary |
16:15:47 - 26-Aug-26 |
| Unknown* | 12,500 | 9.00p | Ordinary |
16:02:45 - 26-Aug-26 |
| Unknown* | 3,042 | 9.00p | Ordinary |
14:31:03 - 26-Aug-26 |
| Buy* | 1,250 | 9.20p | Ordinary |
11:16:03 - 26-Aug-26 |
| Buy* | 13 | 9.50p | SI Trade |
10:52:37 - 26-Aug-26 |
| Sell* | 14 | 8.50p | SI Trade |
10:52:37 - 26-Aug-26 |
| Buy* | 14 | 9.50p | SI Trade |
10:52:37 - 26-Aug-26 |
| Buy* | 13 | 9.50p | SI Trade |
10:10:59 - 26-Aug-26 |
| Buy* | 13 | 9.50p | SI Trade |
10:10:59 - 26-Aug-26 |
| Sell* | 13 | 9.00p | SI Trade |
10:10:59 - 26-Aug-26 |
| Sell* | 14 | 9.00p | SI Trade |
09:50:33 - 26-Aug-26 |
| Buy* | 14 | 10.00p | SI Trade |
09:50:33 - 26-Aug-26 |
| Buy* | 13 | 10.00p | SI Trade |
09:50:33 - 26-Aug-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:14:36 - 26-Aug-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:14:36 - 26-Aug-26 |
| Buy* | 13 | 10.00p | SI Trade |
08:14:36 - 26-Aug-26 |
| Buy* | 14 | 10.00p | SI Trade |
08:14:36 - 26-Aug-26 |
| Sell* | 14 | 9.00p | SI Trade |
08:14:36 - 26-Aug-26 |
| Sell* | 12,500 | 9.33p | Ordinary |
14:07:34 - 25-Aug-26 |
| Sell* | 14,995 | 9.29p | Ordinary |
13:24:34 - 25-Aug-26 |
| Unknown* | 100,000 | 9.33p | Ordinary |
13:18:44 - 25-Aug-26 |
| Sell* | 5,100 | 9.33p | Ordinary |
09:50:18 - 25-Aug-26 |
| Buy* | 800 | 10.00p | Ordinary |
09:43:59 - 24-Aug-26 |
| Sell* | 10,752 | 9.30p | Negotiated Trade |
15:51:00 - 21-Aug-26 |
| Sell* | 5,020 | 9.33p | Ordinary |
11:25:41 - 21-Aug-26 |
| Sell* | 5,301 | 9.30p | Negotiated Trade |
16:11:38 - 20-Aug-26 |
| Buy* | 216 | 10.20p | Suspected BUY Trade |
14:00:06 - 20-Aug-26 |
| Sell* | 440 | 9.30p | Negotiated Trade |
11:03:08 - 20-Aug-26 |
| Sell* | 1,080 | 9.30p | Negotiated Trade |
09:01:42 - 19-Aug-26 |
| Buy* | 2,000 | 10.00p | Suspected BUY Trade |
14:00:05 - 18-Aug-26 |
| Sell* | 25,000 | 9.30p | Negotiated Trade |
12:35:08 - 18-Aug-26 |
| Sell* | 30,000 | 9.30p | Negotiated Trade |
08:37:19 - 18-Aug-26 |
| Sell* | 105 | 9.10p | Ordinary |
15:01:11 - 17-Aug-26 |
| Sell* | 212 | 9.39p | Ordinary |
10:20:46 - 17-Aug-26 |
| Unknown* | 75,000 | 9.00p | Ordinary |
16:26:51 - 14-Aug-26 |
| Sell* | 2,016 | 9.255p | Ordinary |
15:18:09 - 14-Aug-26 |
| Sell* | 4,288 | 9.10p | Ordinary |
10:22:29 - 14-Aug-26 |
| Buy* | 5 | 10.00p | SI Trade |
08:26:15 - 14-Aug-26 |
| Buy* | 25 | 10.00p | SI Trade |
08:26:15 - 14-Aug-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:26:15 - 14-Aug-26 |
| Sell* | 81 | 9.00p | Uncrossing Trade |
16:35:22 - 13-Aug-26 |
| Sell* | 17,094 | 9.255p | Ordinary |
16:10:24 - 13-Aug-26 |
| Sell* | 5,652 | 9.255p | Ordinary |
14:28:23 - 13-Aug-26 |
| Sell* | 14 | 9.00p | SI Trade |
14:20:45 - 13-Aug-26 |
| Buy* | 116 | 10.00p | SI Trade |
14:20:45 - 13-Aug-26 |
| Sell* | 25,000 | 9.05p | Ordinary |
14:20:30 - 13-Aug-26 |
| Sell* | 30,000 | 9.20p | Uncrossing Trade |
14:00:16 - 13-Aug-26 |
| Buy* | 2,000 | 10.00p | Suspected BUY Trade |
11:00:09 - 13-Aug-26 |
| Sell* | 1,806 | 9.255p | Ordinary |
09:07:17 - 13-Aug-26 |
| Sell* | 435 | 9.255p | Ordinary |
08:30:16 - 13-Aug-26 |
| Sell* | 1,500 | 9.44p | Negotiated Trade |
12:17:56 - 12-Aug-26 |
| Sell* | 1,000 | 9.44p | Negotiated Trade |
12:14:57 - 12-Aug-26 |
| Sell* | 2,016 | 9.4455p | Ordinary |
08:02:09 - 12-Aug-26 |
| Sell* | 201 | 9.4455p | Ordinary |
08:00:21 - 12-Aug-26 |
| Sell* | 1,000 | 9.111p | Ordinary |
15:50:24 - 10-Aug-26 |
| Buy* | 69 | 10.00p | SI Trade |
15:31:49 - 10-Aug-26 |
| Buy* | 13 | 10.00p | SI Trade |
15:31:49 - 10-Aug-26 |
| Unknown* | 40,500 | 9.25p | Ordinary |
14:36:10 - 10-Aug-26 |
| Sell* | 184 | 9.00p | SI Trade |
12:48:59 - 10-Aug-26 |
| Sell* | 5,293 | 9.4455p | Ordinary |
12:48:53 - 10-Aug-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
12:01:27 - 10-Aug-26 |
| Unknown* | 5,178 | 9.50p | Negotiated Trade |
08:10:11 - 10-Aug-26 |
| Unknown* | 105 | 9.50p | Negotiated Trade |
08:00:21 - 10-Aug-26 |
| Sell* | 1,025 | 9.111p | Ordinary |
08:00:21 - 10-Aug-26 |
| Buy* | 30 | 10.00p | SI Trade |
11:05:08 - 07-Aug-26 |
| Sell* | 25,000 | 9.525p | Ordinary |
11:04:15 - 07-Aug-26 |
| Sell* | 15,542 | 9.525p | Ordinary |
09:01:52 - 07-Aug-26 |
| Sell* | 25,000 | 9.525p | Ordinary |
08:59:34 - 07-Aug-26 |
| Buy* | 50 | 10.00p | SI Trade |
15:15:40 - 06-Aug-26 |
| Buy* | 50 | 10.00p | SI Trade |
13:48:14 - 06-Aug-26 |
| Sell* | 3,000 | 9.70p | Ordinary |
12:51:45 - 06-Aug-26 |
| Buy* | 69 | 10.00p | SI Trade |
09:56:52 - 06-Aug-26 |
| Buy* | 200 | 10.20p | Suspected BUY Trade |
16:35:27 - 05-Aug-26 |
| Sell* | 25,901 | 9.50p | Ordinary |
16:27:09 - 05-Aug-26 |
| Unknown* | 65,000 | 9.75p | Ordinary |
13:36:28 - 05-Aug-26 |
| Sell* | 20,067 | 9.525p | Ordinary |
11:50:12 - 05-Aug-26 |
| Sell* | 50,000 | 9.50p | Ordinary |
11:00:22 - 05-Aug-26 |
| Buy* | 5,020 | 9.77p | Ordinary |
10:09:26 - 05-Aug-26 |
| Buy* | 3,172 | 9.77p | Ordinary |
10:06:52 - 05-Aug-26 |
| Buy* | 1 | 10.00p | SI Trade |
08:15:24 - 05-Aug-26 |
| Buy* | 15 | 10.00p | SI Trade |
08:15:24 - 05-Aug-26 |
| Buy* | 50 | 10.00p | SI Trade |
08:15:24 - 05-Aug-26 |
| Buy* | 150 | 10.00p | SI Trade |
08:15:24 - 05-Aug-26 |
| Sell* | 25,000 | 9.55p | Negotiated Trade |
11:50:05 - 04-Aug-26 |
| Buy* | 4,000 | 9.80p | Ordinary |
10:11:34 - 04-Aug-26 |
| Buy* | 672 | 9.825p | Suspected BUY Trade |
09:10:25 - 04-Aug-26 |
| Sell* | 12,000 | 9.525p | Ordinary |
15:59:15 - 03-Aug-26 |
| Sell* | 3,185 | 9.525p | Ordinary |
15:33:20 - 03-Aug-26 |
| Buy* | 4,000 | 9.83p | Ordinary |
12:41:09 - 03-Aug-26 |
| Buy* | 7 | 9.8875p | Ordinary |
12:07:58 - 03-Aug-26 |
| Unknown* | 50,000 | 9.75p | Negotiated Trade |
11:39:23 - 03-Aug-26 |
| Buy* | 6,465 | 9.8875p | Ordinary |
08:59:25 - 03-Aug-26 |
| Buy* | 25,000 | 9.90p | Suspected BUY Trade |
08:01:21 - 03-Aug-26 |
| Buy* | 3,535 | 9.90p | Suspected BUY Trade |
08:00:25 - 03-Aug-26 |
| Sell* | 13 | 9.50p | SI Trade |
14:23:56 - 31-Jul-26 |
| Sell* | 19 | 9.50p | SI Trade |
14:23:56 - 31-Jul-26 |
| Buy* | 50 | 10.00p | SI Trade |
14:23:56 - 31-Jul-26 |
| Buy* | 201 | 10.00p | SI Trade |
14:23:56 - 31-Jul-26 |
| Sell* | 30,000 | 9.26p | Ordinary |
14:23:51 - 31-Jul-26 |
| Sell* | 5,031 | 9.80p | Negotiated Trade |
08:22:15 - 31-Jul-26 |
| Sell* | 13,171 | 9.26p | Ordinary |
12:43:39 - 30-Jul-26 |
| Sell* | 10,000 | 9.80p | Negotiated Trade |
11:39:55 - 30-Jul-26 |
| Buy* | 10,000 | 10.50p | Suspected BUY Trade |
16:35:25 - 29-Jul-26 |
| Sell* | 13,196 | 9.55p | Ordinary |
16:13:52 - 29-Jul-26 |
| Buy* | 9 | 10.50p | SI Trade |
14:35:24 - 29-Jul-26 |
| Buy* | 50 | 10.50p | SI Trade |
14:35:24 - 29-Jul-26 |
| Sell* | 68 | 9.50p | SI Trade |
14:35:24 - 29-Jul-26 |
| Unknown* | 125,000 | 9.50p | Negotiated Trade |
13:53:44 - 29-Jul-26 |
| Sell* | 52,137 | 9.59p | Negotiated Trade |
13:36:40 - 29-Jul-26 |
| Sell* | 5,382 | 9.55p | Ordinary |
13:20:46 - 29-Jul-26 |
| Sell* | 13,527 | 9.55p | Ordinary |
12:39:48 - 29-Jul-26 |
| Sell* | 12,470 | 9.60p | Ordinary |
08:59:10 - 29-Jul-26 |
| Sell* | 50,000 | 9.63p | Negotiated Trade |
08:43:10 - 29-Jul-26 |
| Sell* | 1,005 | 9.65001p | Ordinary |
15:28:47 - 28-Jul-26 |
| Unknown* | 70,000 | 9.70p | Ordinary |
14:19:51 - 28-Jul-26 |
| Buy* | 60 | 10.50p | Ordinary |
14:15:13 - 28-Jul-26 |
| Buy* | 50 | 10.50p | SI Trade |
10:09:01 - 28-Jul-26 |
| Sell* | 20,000 | 9.65p | Ordinary |
09:41:50 - 28-Jul-26 |
| Unknown* | 50,000 | 10.25p | Negotiated Trade |
06:42:46 - 28-Jul-26 |
| Sell* | 50,000 | 9.66p | Ordinary |
15:40:00 - 27-Jul-26 |
| Sell* | 10,215 | 9.75p | Negotiated Trade |
14:50:15 - 27-Jul-26 |
| Buy* | 50 | 10.50p | SI Trade |
13:17:37 - 27-Jul-26 |
| Unknown* | 60 | 10.00p | Negotiated Trade |
10:50:01 - 27-Jul-26 |
| Sell* | 1,025 | 9.75p | Negotiated Trade |
10:29:21 - 27-Jul-26 |
| Sell* | 1,025 | 9.75p | Negotiated Trade |
09:57:19 - 27-Jul-26 |
| Sell* | 508 | 9.50p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 20 | 10.50p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 50 | 10.50p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 50 | 10.50p | SI Trade |
09:18:24 - 27-Jul-26 |
| Buy* | 19 | 10.50p | SI Trade |
09:18:24 - 27-Jul-26 |
| Sell* | 8,547 | 9.68p | Ordinary |
08:58:39 - 27-Jul-26 |
| Sell* | 5,252 | 9.66p | Ordinary |
16:18:30 - 24-Jul-26 |
| Sell* | 9,000 | 9.75p | Negotiated Trade |
10:25:49 - 24-Jul-26 |
| Buy* | 50 | 10.50p | SI Trade |
08:41:56 - 24-Jul-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:41:56 - 24-Jul-26 |
| Sell* | 2,933 | 9.75p | Negotiated Trade |
08:13:12 - 24-Jul-26 |
| Sell* | 5,269 | 9.65001p | Ordinary |
14:08:41 - 23-Jul-26 |
| Sell* | 7,138 | 9.75p | Negotiated Trade |
11:47:30 - 23-Jul-26 |
| Sell* | 58 | 9.50p | SI Trade |
10:24:05 - 23-Jul-26 |
| Sell* | 10 | 9.50p | SI Trade |
10:24:05 - 23-Jul-26 |
| Buy* | 50 | 10.50p | SI Trade |
10:24:05 - 23-Jul-26 |
| Buy* | 50 | 10.50p | SI Trade |
10:24:05 - 23-Jul-26 |
| Unknown* | 99,649 | 9.95p | Ordinary |
14:03:11 - 22-Jul-26 |
| Unknown* | 150,000 | 9.855p | Negotiated Trade |
14:02:32 - 22-Jul-26 |
| Buy* | 180 | 10.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 55 | 10.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 204 | 10.50p | SI Trade |
13:41:04 - 22-Jul-26 |