| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 40,105 |
| 16th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 284,923 |
| 15th Jul 2026 (Wed) | 10.00 | 10.50 | 10.00 | 10.00 | 28,298 |
| 14th Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 126,995 |
| 13th Jul 2026 (Mon) | 9.75 | 10.50 | 10.00 | 10.00 | 32,236 |
| 10th Jul 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 175,123 |
| 9th Jul 2026 (Thu) | 9.50 | 9.75 | 9.50 | 9.75 | 36,081 |
| 8th Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 9,592 |
| 7th Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 159,732 |
| 6th Jul 2026 (Mon) | 10.00 | 10.00 | 9.50 | 9.50 | 11,068 |
| 3rd Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 17,800 |
| 2nd Jul 2026 (Thu) | 9.80 | 9.80 | 9.50 | 9.50 | 19,484 |
| 1st Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 14,472 |
| 30th Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 22,609 |
| 29th Jun 2026 (Mon) | 10.00 | 10.00 | 9.50 | 9.50 | 109,824 |
| 26th Jun 2026 (Fri) | 10.00 | 10.00 | 9.50 | 10.00 | 452,251 |
| 25th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 16,200 |
| 24th Jun 2026 (Wed) | 10.00 | 10.00 | 9.95 | 10.00 | 286,965 |
| 23rd Jun 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 118,927 |
| 22nd Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 25,575 |
| 19th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 20,255 |
| 18th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 14,741 |
| 17th Jun 2026 (Wed) | 9.05 | 10.00 | 9.05 | 10.00 | 427,796 |
| 16th Jun 2026 (Tue) | 9.45 | 10.50 | 8.55 | 10.00 | 808,847 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 10.50 | 10.50 | 44,073 |
| 12th Jun 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 83,660 |
| 11th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 9,211 |
| 10th Jun 2026 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 91,163 |
| 9th Jun 2026 (Tue) | 11.25 | 11.00 | 10.75 | 11.00 | 147,769 |
| 8th Jun 2026 (Mon) | 11.50 | 11.50 | 11.25 | 11.25 | 98,499 |
| 5th Jun 2026 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 365,623 |
| 4th Jun 2026 (Thu) | 11.25 | 11.50 | 11.50 | 11.50 | 24,589 |
| 3rd Jun 2026 (Wed) | 11.75 | 11.75 | 11.25 | 11.25 | 88,497 |
| 2nd Jun 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 83,635 |
| 1st Jun 2026 (Mon) | 11.75 | 11.75 | 11.10 | 11.75 | 149,138 |
| 29th May 2026 (Fri) | 11.75 | 11.75 | 10.90 | 10.90 | 154,919 |
| 28th May 2026 (Thu) | 11.30 | 12.00 | 12.00 | 12.00 | 878,535 |
| 27th May 2026 (Wed) | 11.25 | 12.00 | 11.30 | 11.30 | 939,665 |
| 26th May 2026 (Tue) | 11.75 | 11.75 | 11.25 | 11.25 | 1,620,130 |
| 25th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 22nd May 2026 (Fri) | 10.75 | 11.75 | 10.00 | 11.75 | 717,860 |
| 21st May 2026 (Thu) | 10.25 | 10.75 | 10.25 | 10.75 | 1,054,100 |
| 20th May 2026 (Wed) | 10.00 | 11.00 | 11.00 | 11.00 | 680,546 |