| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 6.80 | 6.90 | 6.80 | 6.90 | 16,725 |
| 28th Oct 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 27th Oct 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 26th Oct 2026 (Mon) | 7.15 | 6.90 | 6.90 | 6.90 | 210,472 |
| 23rd Oct 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 344,103 |
| 22nd Oct 2026 (Thu) | 6.90 | 7.15 | 6.90 | 7.15 | 435,616 |
| 21st Oct 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 132,855 |
| 20th Oct 2026 (Tue) | 6.90 | 7.00 | 7.00 | 7.00 | 240,977 |
| 19th Oct 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 236,514 |
| 16th Oct 2026 (Fri) | 6.90 | 6.85 | 6.80 | 6.85 | 702,152 |
| 15th Oct 2026 (Thu) | 6.75 | 6.80 | 6.80 | 6.80 | 817,551 |
| 14th Oct 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 451,224 |
| 13th Oct 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 205,985 |
| 12th Oct 2026 (Mon) | 6.125 | 6.60 | 6.125 | 6.60 | 6,341,478 |
| 9th Oct 2026 (Fri) | 6.60 | 6.25 | 6.125 | 6.125 | 280,003 |
| 8th Oct 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 257,630 |
| 7th Oct 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 450,673 |
| 6th Oct 2026 (Tue) | 7.25 | 7.00 | 6.60 | 6.60 | 1,111,030 |
| 5th Oct 2026 (Mon) | 7.25 | 7.40 | 7.25 | 7.25 | 730 |
| 2nd Oct 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 1st Oct 2026 (Thu) | 7.50 | 8.00 | 7.40 | 7.40 | 261,482 |
| 30th Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 33,512 |
| 29th Sep 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 157,334 |
| 28th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 1,021,730 |
| 25th Sep 2026 (Fri) | 7.75 | 8.00 | 7.50 | 7.50 | 244,348 |
| 24th Sep 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 30,000 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 171,352 |
| 22nd Sep 2026 (Tue) | 8.00 | 8.50 | 8.00 | 8.00 | 303,280 |
| 21st Sep 2026 (Mon) | 8.00 | 8.50 | 8.00 | 8.00 | 37,529 |
| 18th Sep 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 52,764 |
| 17th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 266,348 |
| 16th Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 104,751 |
| 15th Sep 2026 (Tue) | 8.00 | 8.50 | 7.50 | 8.50 | 33,323 |
| 14th Sep 2026 (Mon) | 8.50 | 7.85 | 7.85 | 7.85 | 663,164 |
| 11th Sep 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Sep 2026 (Thu) | 8.50 | 8.50 | 7.85 | 8.50 | 10,041 |
| 9th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 5,370 |
| 8th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 6,275 |
| 7th Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 53,196 |
| 4th Sep 2026 (Fri) | 8.75 | 9.00 | 8.50 | 8.50 | 220,334 |
| 3rd Sep 2026 (Thu) | 8.75 | 9.00 | 9.00 | 9.00 | 119,793 |
| 2nd Sep 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 1st Sep 2026 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 20,615 |
| 31st Aug 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |