| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 8.75 | 9.00 | 8.50 | 8.50 | 220,334 |
| 3rd Sep 2026 (Thu) | 8.75 | 9.00 | 9.00 | 9.00 | 119,793 |
| 2nd Sep 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 1st Sep 2026 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 20,615 |
| 31st Aug 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 28th Aug 2026 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 266,636 |
| 27th Aug 2026 (Thu) | 9.00 | 9.25 | 9.00 | 9.00 | 199,439 |
| 26th Aug 2026 (Wed) | 9.50 | 8.50 | 8.50 | 8.50 | 30,593 |
| 25th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 132,595 |
| 24th Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 800 |
| 21st Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 15,772 |
| 20th Aug 2026 (Thu) | 9.50 | 10.20 | 9.50 | 9.50 | 5,957 |
| 19th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 1,080 |
| 18th Aug 2026 (Tue) | 9.50 | 10.00 | 10.00 | 9.50 | 57,000 |
| 17th Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 317 |
| 14th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 81,384 |
| 13th Aug 2026 (Thu) | 9.50 | 10.00 | 9.00 | 9.00 | 82,198 |
| 12th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 4,717 |
| 11th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 10th Aug 2026 (Mon) | 9.50 | 9.50 | 9.25 | 9.50 | 63,367 |
| 7th Aug 2026 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 65,572 |
| 6th Aug 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 3,169 |
| 5th Aug 2026 (Wed) | 9.75 | 10.20 | 10.20 | 10.20 | 169,576 |
| 4th Aug 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 29,672 |
| 3rd Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 104,192 |
| 31st Jul 2026 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 35,314 |
| 30th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 23,171 |
| 29th Jul 2026 (Wed) | 10.00 | 10.50 | 10.50 | 10.50 | 281,839 |
| 28th Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 141,115 |
| 27th Jul 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 71,569 |
| 24th Jul 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 17,244 |
| 23rd Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 12,575 |
| 22nd Jul 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 300,553 |
| 21st Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 172,030 |
| 20th Jul 2026 (Mon) | 10.00 | 10.50 | 10.00 | 10.00 | 20,582 |
| 17th Jul 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 40,105 |
| 16th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 284,923 |
| 15th Jul 2026 (Wed) | 10.00 | 10.50 | 10.00 | 10.00 | 28,298 |
| 14th Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 126,995 |
| 13th Jul 2026 (Mon) | 9.75 | 10.50 | 10.00 | 10.00 | 32,236 |
| 10th Jul 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 175,123 |
| 9th Jul 2026 (Thu) | 9.50 | 9.75 | 9.50 | 9.75 | 36,081 |
| 8th Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 9,592 |
| 7th Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 159,732 |