| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 9.50 | 9.50 | 9.25 | 9.50 | 63,367 |
| 7th Aug 2026 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 65,572 |
| 6th Aug 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 3,169 |
| 5th Aug 2026 (Wed) | 9.75 | 10.20 | 10.20 | 10.20 | 169,576 |
| 4th Aug 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 29,672 |
| 3rd Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 104,192 |
| 31st Jul 2026 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 35,314 |
| 30th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 23,171 |
| 29th Jul 2026 (Wed) | 10.00 | 10.50 | 10.50 | 10.50 | 281,839 |
| 28th Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 141,115 |
| 27th Jul 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 71,569 |
| 24th Jul 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 17,244 |
| 23rd Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 12,575 |
| 22nd Jul 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 300,553 |
| 21st Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 172,030 |
| 20th Jul 2026 (Mon) | 10.00 | 10.50 | 10.00 | 10.00 | 20,582 |
| 17th Jul 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 40,105 |
| 16th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 284,923 |
| 15th Jul 2026 (Wed) | 10.00 | 10.50 | 10.00 | 10.00 | 28,298 |
| 14th Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 126,995 |
| 13th Jul 2026 (Mon) | 9.75 | 10.50 | 10.00 | 10.00 | 32,236 |
| 10th Jul 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 175,123 |
| 9th Jul 2026 (Thu) | 9.50 | 9.75 | 9.50 | 9.75 | 36,081 |
| 8th Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 9,592 |
| 7th Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 159,732 |
| 6th Jul 2026 (Mon) | 10.00 | 10.00 | 9.50 | 9.50 | 11,068 |
| 3rd Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 17,800 |
| 2nd Jul 2026 (Thu) | 9.80 | 9.80 | 9.50 | 9.50 | 19,484 |
| 1st Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 14,472 |
| 30th Jun 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 22,609 |
| 29th Jun 2026 (Mon) | 10.00 | 10.00 | 9.50 | 9.50 | 109,824 |
| 26th Jun 2026 (Fri) | 10.00 | 10.00 | 9.50 | 10.00 | 452,251 |
| 25th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 16,200 |
| 24th Jun 2026 (Wed) | 10.00 | 10.00 | 9.95 | 10.00 | 286,965 |
| 23rd Jun 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 118,927 |
| 22nd Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 25,575 |
| 19th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 20,255 |
| 18th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 14,741 |
| 17th Jun 2026 (Wed) | 9.05 | 10.00 | 9.05 | 10.00 | 427,796 |
| 16th Jun 2026 (Tue) | 9.45 | 10.50 | 8.55 | 10.00 | 808,847 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 10.50 | 10.50 | 44,073 |
| 12th Jun 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 83,660 |
| 11th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 9,211 |