| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 16,200 |
| 24th Jun 2026 (Wed) | 10.00 | 10.00 | 9.95 | 10.00 | 286,965 |
| 23rd Jun 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 118,927 |
| 22nd Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 25,575 |
| 19th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 20,255 |
| 18th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 14,741 |
| 17th Jun 2026 (Wed) | 9.05 | 10.00 | 9.05 | 10.00 | 427,796 |
| 16th Jun 2026 (Tue) | 9.45 | 10.50 | 8.55 | 10.00 | 808,847 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 10.50 | 10.50 | 44,073 |
| 12th Jun 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 83,660 |
| 11th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 9,211 |
| 10th Jun 2026 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 91,163 |
| 9th Jun 2026 (Tue) | 11.25 | 11.00 | 10.75 | 11.00 | 147,769 |
| 8th Jun 2026 (Mon) | 11.50 | 11.50 | 11.25 | 11.25 | 98,499 |
| 5th Jun 2026 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 365,623 |
| 4th Jun 2026 (Thu) | 11.25 | 11.50 | 11.50 | 11.50 | 24,589 |
| 3rd Jun 2026 (Wed) | 11.75 | 11.75 | 11.25 | 11.25 | 88,497 |
| 2nd Jun 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 83,635 |
| 1st Jun 2026 (Mon) | 11.75 | 11.75 | 11.10 | 11.75 | 149,138 |
| 29th May 2026 (Fri) | 11.75 | 11.75 | 10.90 | 10.90 | 154,919 |
| 28th May 2026 (Thu) | 11.30 | 12.00 | 12.00 | 12.00 | 878,535 |
| 27th May 2026 (Wed) | 11.25 | 12.00 | 11.30 | 11.30 | 939,665 |
| 26th May 2026 (Tue) | 11.75 | 11.75 | 11.25 | 11.25 | 1,620,130 |
| 25th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 22nd May 2026 (Fri) | 10.75 | 11.75 | 10.00 | 11.75 | 717,860 |
| 21st May 2026 (Thu) | 10.25 | 10.75 | 10.25 | 10.75 | 1,054,100 |
| 20th May 2026 (Wed) | 10.00 | 11.00 | 11.00 | 11.00 | 680,546 |
| 19th May 2026 (Tue) | 8.75 | 10.25 | 8.75 | 10.00 | 559,520 |
| 18th May 2026 (Mon) | 8.00 | 8.75 | 8.00 | 8.75 | 741,973 |
| 15th May 2026 (Fri) | 8.00 | 8.25 | 8.00 | 8.00 | 460 |
| 14th May 2026 (Thu) | 8.00 | 8.25 | 8.00 | 8.00 | 10,465 |
| 13th May 2026 (Wed) | 8.00 | 8.25 | 8.00 | 8.00 | 141,120 |
| 12th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 11th May 2026 (Mon) | 7.50 | 8.00 | 7.50 | 8.00 | 969,469 |
| 8th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 40,000 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 7.50 | 7.50 | 3,619 |
| 6th May 2026 (Wed) | 7.50 | 8.00 | 7.50 | 7.50 | 42,999 |
| 5th May 2026 (Tue) | 7.95 | 7.95 | 7.50 | 7.50 | 103 |
| 4th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 30th Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 15,000 |
| 29th Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 936 |
| 28th Apr 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 12,191 |
| 27th Apr 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 534,753 |