| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 1,021,730 |
| 25th Sep 2026 (Fri) | 7.75 | 8.00 | 7.50 | 7.50 | 244,348 |
| 24th Sep 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 30,000 |
| 23rd Sep 2026 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 171,352 |
| 22nd Sep 2026 (Tue) | 8.00 | 8.50 | 8.00 | 8.00 | 303,280 |
| 21st Sep 2026 (Mon) | 8.00 | 8.50 | 8.00 | 8.00 | 37,529 |
| 18th Sep 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 52,764 |
| 17th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 266,348 |
| 16th Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 104,751 |
| 15th Sep 2026 (Tue) | 8.00 | 8.50 | 7.50 | 8.50 | 33,323 |
| 14th Sep 2026 (Mon) | 8.50 | 7.85 | 7.85 | 7.85 | 663,164 |
| 11th Sep 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Sep 2026 (Thu) | 8.50 | 8.50 | 7.85 | 8.50 | 10,041 |
| 9th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 5,370 |
| 8th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 6,275 |
| 7th Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 53,196 |
| 4th Sep 2026 (Fri) | 8.75 | 9.00 | 8.50 | 8.50 | 220,334 |
| 3rd Sep 2026 (Thu) | 8.75 | 9.00 | 9.00 | 9.00 | 119,793 |
| 2nd Sep 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 1st Sep 2026 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 20,615 |
| 31st Aug 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 28th Aug 2026 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 266,636 |
| 27th Aug 2026 (Thu) | 9.00 | 9.25 | 9.00 | 9.00 | 199,439 |
| 26th Aug 2026 (Wed) | 9.50 | 8.50 | 8.50 | 8.50 | 30,593 |
| 25th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 132,595 |
| 24th Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 800 |
| 21st Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 15,772 |
| 20th Aug 2026 (Thu) | 9.50 | 10.20 | 9.50 | 9.50 | 5,957 |
| 19th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 1,080 |
| 18th Aug 2026 (Tue) | 9.50 | 10.00 | 10.00 | 9.50 | 57,000 |
| 17th Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 317 |
| 14th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 81,384 |
| 13th Aug 2026 (Thu) | 9.50 | 10.00 | 9.00 | 9.00 | 82,198 |
| 12th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 4,717 |
| 11th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 10th Aug 2026 (Mon) | 9.50 | 9.50 | 9.25 | 9.50 | 63,367 |
| 7th Aug 2026 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 65,572 |
| 6th Aug 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 3,169 |
| 5th Aug 2026 (Wed) | 9.75 | 10.20 | 10.20 | 10.20 | 169,576 |
| 4th Aug 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 29,672 |
| 3rd Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 104,192 |
| 31st Jul 2026 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 35,314 |
| 30th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 23,171 |
| 29th Jul 2026 (Wed) | 10.00 | 10.50 | 10.50 | 10.50 | 281,839 |