| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 11th May 2026 (Mon) | 7.50 | 8.00 | 7.50 | 8.00 | 969,469 |
| 8th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 40,000 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 7.50 | 7.50 | 3,619 |
| 6th May 2026 (Wed) | 7.50 | 8.00 | 7.50 | 7.50 | 42,999 |
| 5th May 2026 (Tue) | 7.95 | 7.95 | 7.50 | 7.50 | 103 |
| 4th May 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 1st May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 30th Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 15,000 |
| 29th Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 936 |
| 28th Apr 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 12,191 |
| 27th Apr 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 534,753 |
| 24th Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 95,000 |
| 23rd Apr 2026 (Thu) | 7.125 | 7.50 | 7.125 | 7.50 | 297,757 |
| 22nd Apr 2026 (Wed) | 8.00 | 8.00 | 7.125 | 7.125 | 90,762 |
| 21st Apr 2026 (Tue) | 7.45 | 8.25 | 6.75 | 8.25 | 71,279 |
| 20th Apr 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 50,625 |
| 17th Apr 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 285,055 |
| 16th Apr 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 3,197 |
| 15th Apr 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 1,199 |
| 14th Apr 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 8,400 |
| 13th Apr 2026 (Mon) | 8.10 | 8.50 | 7.50 | 8.50 | 574,091 |
| 10th Apr 2026 (Fri) | 9.00 | 9.00 | 8.90 | 9.00 | 60,481 |
| 9th Apr 2026 (Thu) | 9.25 | 9.85 | 9.85 | 9.85 | 374,098 |
| 8th Apr 2026 (Wed) | 8.50 | 9.25 | 8.50 | 9.25 | 895,871 |
| 7th Apr 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 43,910 |
| 6th Apr 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Apr 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2nd Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 4,117 |
| 1st Apr 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 2 |
| 31st Mar 2026 (Tue) | 9.50 | 9.50 | 8.50 | 8.50 | 85,556 |
| 30th Mar 2026 (Mon) | 9.25 | 9.50 | 9.50 | 9.25 | 164,056 |
| 27th Mar 2026 (Fri) | 10.00 | 9.25 | 9.00 | 9.25 | 5 |