| Price | 9,021.00p on 10-07-2025 at 18:50:05 |
|---|---|
| Change | -8.00p -0.09% |
| Buy | 9,031.00p |
| Sell | 8,994.00p |
| Buy / Sell COGO Shares | |
| Last Trade: | Buy 2.00 at 9,026.67p |
| Day's Volume: | 96 |
| Last Close: | 9,012.50p |
| Open: | 9,021.00p |
| ISIN: | IE00BFNNN459 |
| Day's Range | 9,021.00p - 9,021.00p |
| 52wk Range: | 8,419.00p - 9,226.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,001.78062p |
| Shares in Issue: | N/A |
Wt At1coco Gbph (COGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 9,026.67p | Suspected BUY Trade |
15:13:12 - 10-Jul-25 |
| Unknown* | 0 | 9,051.00p | SI Trade |
14:28:58 - 10-Jul-25 |
| Unknown* | 0 | 9,021.00p | SI Trade |
14:28:01 - 10-Jul-25 |
| Buy* | 3 | 9,021.00p | Automatic Execution |
14:28:01 - 10-Jul-25 |
| Unknown* | 0 | 9,051.00p | SI Trade |
13:29:04 - 10-Jul-25 |
| Unknown* | 0 | 9,027.00p | SI Trade |
11:31:38 - 10-Jul-25 |
| Unknown* | 0 | 9,023.00p | SI Trade |
08:41:11 - 10-Jul-25 |
| Unknown* | 91 | 9,000.60p | OTC Trade |
08:01:01 - 10-Jul-25 |
| Unknown* | 0 | 9,040.00p | SI Trade |
16:28:31 - 09-Jul-25 |
| Buy* | 1 | 9,040.00p | Automatic Execution |
16:23:59 - 09-Jul-25 |
Wt At1coco Gbph (COGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
