| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9,011.00 | 9,019.00 | 9,011.00 | 9,019.00 | 0 |
| 25th Sep 2026 (Fri) | 9,044.50 | 9,044.50 | 9,011.00 | 9,011.00 | 0 |
| 24th Sep 2026 (Thu) | 9,096.50 | 9,096.50 | 9,044.50 | 9,044.50 | 0 |
| 23rd Sep 2026 (Wed) | 9,108.50 | 9,108.50 | 9,096.50 | 9,096.50 | 5 |
| 22nd Sep 2026 (Tue) | 9,100.50 | 9,108.50 | 9,100.50 | 9,108.50 | 0 |
| 21st Sep 2026 (Mon) | 9,112.50 | 9,112.50 | 9,100.50 | 9,100.50 | 109 |
| 18th Sep 2026 (Fri) | 9,087.00 | 9,087.00 | 9,087.00 | 9,112.50 | 67 |
| 17th Sep 2026 (Thu) | 9,089.00 | 9,119.50 | 9,089.00 | 9,119.50 | 0 |
| 16th Sep 2026 (Wed) | 9,058.50 | 9,089.00 | 9,058.50 | 9,089.00 | 0 |
| 15th Sep 2026 (Tue) | 9,099.00 | 9,099.00 | 9,099.00 | 9,058.50 | 1 |
| 14th Sep 2026 (Mon) | 9,092.00 | 9,092.00 | 9,054.00 | 9,068.50 | 3,701 |
| 11th Sep 2026 (Fri) | 9,090.00 | 9,147.00 | 9,090.00 | 9,143.00 | 29 |
| 10th Sep 2026 (Thu) | 9,124.00 | 9,149.00 | 9,104.00 | 9,149.00 | 191 |
| 9th Sep 2026 (Wed) | 9,139.00 | 9,144.00 | 8,893.00 | 9,144.00 | 2,736 |
| 8th Sep 2026 (Tue) | 9,231.00 | 9,231.00 | 9,231.00 | 9,178.50 | 2 |
| 7th Sep 2026 (Mon) | 9,181.50 | 9,181.50 | 9,180.50 | 9,180.50 | 1 |
| 4th Sep 2026 (Fri) | 9,169.00 | 9,181.50 | 9,169.00 | 9,181.50 | 0 |
| 3rd Sep 2026 (Thu) | 9,166.50 | 9,169.00 | 9,166.50 | 9,169.00 | 0 |
| 2nd Sep 2026 (Wed) | 9,173.50 | 9,173.50 | 9,166.50 | 9,166.50 | 0 |
| 1st Sep 2026 (Tue) | 9,007.00 | 9,229.00 | 9,007.00 | 9,173.50 | 24 |
| 31st Aug 2026 (Mon) | 9,224.50 | 9,224.50 | 9,224.50 | 9,224.50 | 0 |
| 28th Aug 2026 (Fri) | 9,192.00 | 9,192.00 | 9,192.00 | 9,224.50 | 5 |
| 27th Aug 2026 (Thu) | 9,235.00 | 9,247.00 | 9,235.00 | 9,201.00 | 2 |
| 26th Aug 2026 (Wed) | 9,179.50 | 9,217.00 | 9,179.50 | 9,217.00 | 0 |
| 25th Aug 2026 (Tue) | 9,179.00 | 9,179.00 | 9,171.00 | 9,179.50 | 81 |
| 24th Aug 2026 (Mon) | 9,198.50 | 9,202.00 | 9,198.50 | 9,202.00 | 0 |
| 21st Aug 2026 (Fri) | 9,153.00 | 9,164.00 | 9,153.00 | 9,198.50 | 3,681 |
| 20th Aug 2026 (Thu) | 9,174.00 | 9,198.00 | 9,174.00 | 9,145.00 | 1,253 |
| 19th Aug 2026 (Wed) | 9,183.00 | 9,184.00 | 9,168.00 | 9,148.00 | 26 |
| 18th Aug 2026 (Tue) | 9,227.00 | 9,227.00 | 9,159.50 | 9,159.50 | 0 |
| 17th Aug 2026 (Mon) | 9,211.00 | 9,227.00 | 9,170.00 | 9,227.00 | 89 |
| 14th Aug 2026 (Fri) | 9,209.00 | 9,209.00 | 9,184.00 | 9,184.00 | 0 |
| 13th Aug 2026 (Thu) | 9,225.00 | 9,225.00 | 9,225.00 | 9,209.00 | 109 |
| 12th Aug 2026 (Wed) | 9,186.50 | 9,187.00 | 9,186.50 | 9,187.00 | 18 |
| 11th Aug 2026 (Tue) | 9,186.00 | 9,186.50 | 9,186.00 | 9,186.50 | 0 |
| 10th Aug 2026 (Mon) | 9,188.50 | 9,188.50 | 9,186.00 | 9,186.00 | 0 |
| 7th Aug 2026 (Fri) | 9,191.00 | 9,191.00 | 9,188.50 | 9,188.50 | 467 |
| 6th Aug 2026 (Thu) | 9,215.00 | 9,215.00 | 9,215.00 | 9,191.00 | 34 |
| 5th Aug 2026 (Wed) | 9,184.00 | 9,184.00 | 9,180.50 | 9,180.50 | 263 |
| 4th Aug 2026 (Tue) | 9,155.50 | 9,184.00 | 9,155.50 | 9,184.00 | 0 |
| 3rd Aug 2026 (Mon) | 9,152.50 | 9,155.50 | 9,152.50 | 9,155.50 | 0 |
| 31st Jul 2026 (Fri) | 9,120.00 | 9,120.00 | 9,120.00 | 9,152.50 | 41 |
| 30th Jul 2026 (Thu) | 9,123.00 | 9,123.00 | 9,056.00 | 9,106.50 | 6,241 |
| 29th Jul 2026 (Wed) | 9,123.00 | 9,130.50 | 9,123.00 | 9,130.50 | 0 |