| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 9,189.50 | 9,189.50 | 9,179.00 | 9,179.00 | 0 |
| 6th May 2026 (Wed) | 9,162.50 | 9,189.50 | 9,162.50 | 9,189.50 | 0 |
| 5th May 2026 (Tue) | 9,206.00 | 9,206.00 | 9,206.00 | 9,162.50 | 108 |
| 4th May 2026 (Mon) | 9,131.00 | 9,131.00 | 9,131.00 | 9,131.00 | 0 |
| 1st May 2026 (Fri) | 9,196.00 | 9,196.00 | 9,146.00 | 9,131.00 | 41 |
| 30th Apr 2026 (Thu) | 9,121.50 | 9,135.00 | 9,121.50 | 9,135.00 | 0 |
| 29th Apr 2026 (Wed) | 9,137.00 | 9,137.00 | 9,121.50 | 9,121.50 | 0 |
| 28th Apr 2026 (Tue) | 9,136.00 | 9,136.00 | 9,136.00 | 9,137.00 | 136 |
| 27th Apr 2026 (Mon) | 9,148.00 | 9,152.00 | 9,148.00 | 9,152.00 | 66 |
| 24th Apr 2026 (Fri) | 9,144.50 | 9,148.00 | 9,144.50 | 9,148.00 | 2 |
| 23rd Apr 2026 (Thu) | 9,167.00 | 9,167.00 | 9,144.50 | 9,144.50 | 0 |
| 22nd Apr 2026 (Wed) | 9,166.00 | 9,167.00 | 9,166.00 | 9,167.00 | 2 |
| 21st Apr 2026 (Tue) | 9,228.00 | 9,228.00 | 9,228.00 | 9,166.00 | 17 |
| 20th Apr 2026 (Mon) | 9,232.00 | 9,232.00 | 9,232.00 | 9,188.00 | 1 |
| 17th Apr 2026 (Fri) | 9,200.00 | 9,200.00 | 9,200.00 | 9,154.00 | 1 |
| 16th Apr 2026 (Thu) | 9,156.00 | 9,190.00 | 9,156.00 | 9,190.00 | 11 |
| 15th Apr 2026 (Wed) | 9,097.50 | 9,155.00 | 9,097.50 | 9,155.00 | 0 |
| 14th Apr 2026 (Tue) | 9,109.50 | 9,109.50 | 9,097.50 | 9,097.50 | 55 |
| 13th Apr 2026 (Mon) | 9,116.50 | 9,116.50 | 9,109.50 | 9,109.50 | 109 |
| 10th Apr 2026 (Fri) | 9,128.50 | 9,128.50 | 9,116.50 | 9,116.50 | 0 |
| 9th Apr 2026 (Thu) | 9,071.00 | 9,128.50 | 9,071.00 | 9,128.50 | 6 |
| 8th Apr 2026 (Wed) | 9,257.00 | 9,257.00 | 9,137.00 | 9,071.00 | 3 |
| 7th Apr 2026 (Tue) | 9,079.00 | 9,079.00 | 9,010.00 | 9,010.00 | 18 |
| 6th Apr 2026 (Mon) | 8,960.50 | 8,960.50 | 8,960.50 | 8,960.50 | 0 |
| 3rd Apr 2026 (Fri) | 8,960.50 | 8,960.50 | 8,960.50 | 8,960.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,049.00 | 9,049.00 | 8,960.50 | 8,960.50 | 0 |
| 1st Apr 2026 (Wed) | 9,274.00 | 9,274.00 | 9,049.00 | 9,049.00 | 25 |
| 31st Mar 2026 (Tue) | 9,018.50 | 9,020.50 | 9,018.50 | 9,020.50 | 0 |
| 30th Mar 2026 (Mon) | 9,017.50 | 9,018.50 | 9,017.50 | 9,018.50 | 0 |
| 27th Mar 2026 (Fri) | 9,064.00 | 9,064.00 | 9,017.50 | 9,017.50 | 0 |
| 26th Mar 2026 (Thu) | 9,115.50 | 9,115.50 | 9,064.00 | 9,064.00 | 1 |
| 25th Mar 2026 (Wed) | 9,091.00 | 9,115.50 | 9,091.00 | 9,115.50 | 561 |
| 24th Mar 2026 (Tue) | 9,083.00 | 9,091.00 | 9,083.00 | 9,091.00 | 1,363 |
| 23rd Mar 2026 (Mon) | 8,980.00 | 8,980.00 | 8,980.00 | 9,083.00 | 6 |
| 20th Mar 2026 (Fri) | 8,844.00 | 9,130.00 | 8,844.00 | 9,070.50 | 139 |
| 19th Mar 2026 (Thu) | 9,097.00 | 9,097.00 | 9,097.00 | 9,117.00 | 68 |
| 18th Mar 2026 (Wed) | 9,236.00 | 9,237.00 | 9,211.00 | 9,211.00 | 5 |
| 17th Mar 2026 (Tue) | 9,185.00 | 9,185.00 | 9,177.50 | 9,177.50 | 79 |
| 16th Mar 2026 (Mon) | 9,171.00 | 9,185.00 | 9,166.00 | 9,185.00 | 5 |
| 13th Mar 2026 (Fri) | 9,188.00 | 9,188.00 | 9,119.50 | 9,119.50 | 108 |
| 12th Mar 2026 (Thu) | 9,229.00 | 9,229.00 | 9,188.00 | 9,188.00 | 5,397 |
| 11th Mar 2026 (Wed) | 9,269.00 | 9,269.00 | 9,253.00 | 9,205.00 | 57 |
| 10th Mar 2026 (Tue) | 9,289.00 | 9,289.00 | 9,289.00 | 9,220.50 | 439 |
| 9th Mar 2026 (Mon) | 9,271.00 | 9,271.00 | 9,271.00 | 9,165.50 | 21 |