| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 9,231.00 | 9,238.00 | 9,231.00 | 9,238.00 | 2 |
| 3rd Jul 2026 (Fri) | 9,145.50 | 9,173.50 | 9,145.50 | 9,173.50 | 0 |
| 2nd Jul 2026 (Thu) | 9,320.00 | 9,320.00 | 9,145.50 | 9,145.50 | 93 |
| 1st Jul 2026 (Wed) | 9,275.00 | 9,321.00 | 9,275.00 | 9,320.00 | 69 |
| 30th Jun 2026 (Tue) | 9,260.00 | 9,312.00 | 9,260.00 | 9,282.50 | 51 |
| 29th Jun 2026 (Mon) | 9,257.50 | 9,257.50 | 9,257.50 | 9,257.50 | 28 |
| 26th Jun 2026 (Fri) | 9,237.50 | 9,257.50 | 9,237.50 | 9,257.50 | 11 |
| 25th Jun 2026 (Thu) | 9,255.00 | 9,257.00 | 9,254.00 | 9,237.50 | 1,527 |
| 24th Jun 2026 (Wed) | 9,249.00 | 9,249.00 | 9,247.50 | 9,247.50 | 0 |
| 23rd Jun 2026 (Tue) | 9,215.50 | 9,249.00 | 9,215.50 | 9,249.00 | 858 |
| 22nd Jun 2026 (Mon) | 9,233.00 | 9,233.00 | 9,215.50 | 9,215.50 | 0 |
| 19th Jun 2026 (Fri) | 9,276.00 | 9,276.00 | 9,233.00 | 9,233.00 | 0 |
| 18th Jun 2026 (Thu) | 9,251.00 | 9,252.00 | 9,251.00 | 9,276.00 | 103 |
| 17th Jun 2026 (Wed) | 9,258.00 | 9,265.00 | 9,258.00 | 9,265.00 | 0 |
| 16th Jun 2026 (Tue) | 9,251.00 | 9,258.00 | 9,251.00 | 9,258.00 | 0 |
| 15th Jun 2026 (Mon) | 9,205.00 | 9,205.00 | 9,205.00 | 9,251.00 | 217 |
| 12th Jun 2026 (Fri) | 9,196.00 | 9,196.00 | 9,196.00 | 9,204.50 | 4,868 |
| 11th Jun 2026 (Thu) | 9,219.00 | 9,227.00 | 9,219.00 | 9,227.00 | 1,086 |
| 10th Jun 2026 (Wed) | 9,168.00 | 9,185.00 | 9,168.00 | 9,185.00 | 108 |
| 9th Jun 2026 (Tue) | 9,219.00 | 9,231.00 | 9,213.00 | 9,168.00 | 28 |
| 8th Jun 2026 (Mon) | 9,219.50 | 9,219.50 | 9,192.00 | 9,192.00 | 43 |
| 5th Jun 2026 (Fri) | 9,413.00 | 9,413.00 | 9,235.00 | 9,219.50 | 11 |
| 4th Jun 2026 (Thu) | 9,208.00 | 9,208.00 | 9,190.00 | 9,190.00 | 0 |
| 3rd Jun 2026 (Wed) | 9,180.50 | 9,208.00 | 9,180.50 | 9,208.00 | 108 |
| 2nd Jun 2026 (Tue) | 9,216.00 | 9,216.00 | 9,180.50 | 9,180.50 | 0 |
| 1st Jun 2026 (Mon) | 9,171.00 | 9,260.00 | 9,171.00 | 9,216.00 | 10 |
| 29th May 2026 (Fri) | 9,210.00 | 9,210.00 | 9,190.50 | 9,190.50 | 0 |
| 28th May 2026 (Thu) | 9,202.00 | 9,202.00 | 9,202.00 | 9,210.00 | 58 |
| 27th May 2026 (Wed) | 9,162.00 | 9,162.00 | 9,162.00 | 9,213.50 | 1 |
| 26th May 2026 (Tue) | 9,176.00 | 9,309.00 | 9,176.00 | 9,239.00 | 19 |
| 25th May 2026 (Mon) | 9,175.50 | 9,175.50 | 9,175.50 | 9,175.50 | 0 |
| 22nd May 2026 (Fri) | 9,172.00 | 9,175.50 | 9,172.00 | 9,175.50 | 26 |
| 21st May 2026 (Thu) | 9,130.00 | 9,172.00 | 9,130.00 | 9,172.00 | 0 |
| 20th May 2026 (Wed) | 9,126.00 | 9,130.00 | 9,126.00 | 9,130.00 | 54 |
| 19th May 2026 (Tue) | 9,126.00 | 9,126.00 | 9,126.00 | 9,126.00 | 0 |
| 18th May 2026 (Mon) | 9,189.00 | 9,189.00 | 9,180.00 | 9,126.00 | 84 |
| 15th May 2026 (Fri) | 9,184.00 | 9,184.00 | 9,184.00 | 9,184.00 | 107 |
| 14th May 2026 (Thu) | 9,172.00 | 9,184.00 | 9,172.00 | 9,184.00 | 17 |
| 13th May 2026 (Wed) | 9,173.50 | 9,173.50 | 9,172.00 | 9,172.00 | 0 |
| 12th May 2026 (Tue) | 9,198.00 | 9,198.00 | 9,173.50 | 9,173.50 | 0 |
| 11th May 2026 (Mon) | 9,193.50 | 9,198.00 | 9,193.50 | 9,198.00 | 108 |
| 8th May 2026 (Fri) | 9,179.00 | 9,193.50 | 9,179.00 | 9,193.50 | 0 |
| 7th May 2026 (Thu) | 9,189.50 | 9,189.50 | 9,179.00 | 9,179.00 | 0 |