Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Gbph (COGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,238.00p Suspected BUY Trade
 16:35:17 - 06-Jul-26
Unknown* 0 9,233.00p SI Trade
 08:30:09 - 06-Jul-26
Unknown* 0 9,231.00p SI Trade
 08:29:45 - 06-Jul-26
Unknown* 0 9,231.00p SI Trade
 08:29:45 - 06-Jul-26
Buy* 1 9,231.00p Automatic Execution
 08:04:31 - 06-Jul-26
Unknown* 0 9,231.00p SI Trade
 08:04:30 - 06-Jul-26
Unknown* 0 9,231.00p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 9,231.00p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 93 9,137.51p OTC Trade
 08:05:47 - 02-Jul-26
Unknown* 0 9,174.00p SI Trade
 08:03:49 - 02-Jul-26
Unknown* 0 9,174.00p SI Trade
 08:03:49 - 02-Jul-26
Buy* 6 9,320.00p Suspected BUY Trade
 16:35:10 - 01-Jul-26
Unknown* 0 9,323.00p SI Trade
 16:12:58 - 01-Jul-26
Buy* 53 9,331.46p Suspected BUY Trade
 14:09:29 - 01-Jul-26
Unknown* 0 9,326.00p SI Trade
 10:06:47 - 01-Jul-26
Buy* 1 9,321.00p Automatic Execution
 10:06:39 - 01-Jul-26
Unknown* 0 9,322.00p SI Trade
 10:06:39 - 01-Jul-26
Buy* 1 9,322.00p SI Trade
 10:06:39 - 01-Jul-26
Buy* 1 9,321.00p Automatic Execution
 09:26:29 - 01-Jul-26
Buy* 6 9,321.00p Automatic Execution
 09:07:41 - 01-Jul-26
Sell* 1 9,275.00p Automatic Execution
 08:31:23 - 01-Jul-26
Unknown* 0 9,378.00p SI Trade
 08:02:33 - 01-Jul-26
Unknown* 0 9,378.00p SI Trade
 08:02:33 - 01-Jul-26
Unknown* 0 9,332.00p SI Trade
 08:01:40 - 01-Jul-26
Unknown* 0 9,332.00p SI Trade
 08:01:40 - 01-Jul-26
Unknown* 0 9,332.00p SI Trade
 08:01:40 - 01-Jul-26
Buy* 2 9,309.00p SI Trade
 16:27:45 - 30-Jun-26
Buy* 19 9,309.00p Automatic Execution
 16:27:44 - 30-Jun-26
Sell* 5 9,265.00p SI Trade
 14:23:48 - 30-Jun-26
Unknown* 0 9,313.00p SI Trade
 10:29:17 - 30-Jun-26
Unknown* 0 9,313.00p SI Trade
 10:24:32 - 30-Jun-26
Buy* 1 9,312.00p Automatic Execution
 10:24:32 - 30-Jun-26
Buy* 3 9,307.00p Automatic Execution
 10:09:27 - 30-Jun-26
Buy* 1 9,317.00p SI Trade
 09:38:38 - 30-Jun-26
Unknown* 0 9,260.00p SI Trade
 08:04:07 - 30-Jun-26
Sell* 2 9,260.00p SI Trade
 08:03:28 - 30-Jun-26
Sell* 2 9,260.00p Automatic Execution
 08:03:28 - 30-Jun-26
Sell* 2 9,260.00p Automatic Execution
 08:03:27 - 30-Jun-26
Sell* 2 9,260.00p SI Trade
 08:03:27 - 30-Jun-26
Sell* 2 9,260.00p SI Trade
 08:03:24 - 30-Jun-26
Sell* 2 9,260.00p Automatic Execution
 08:03:24 - 30-Jun-26
Sell* 2 9,260.00p SI Trade
 08:03:20 - 30-Jun-26
Sell* 2 9,260.00p Automatic Execution
 08:03:20 - 30-Jun-26
Sell* 2 9,260.00p SI Trade
 08:03:06 - 30-Jun-26
Sell* 2 9,260.00p Automatic Execution
 08:03:06 - 30-Jun-26
Unknown* 0 9,305.00p SI Trade
 08:02:19 - 30-Jun-26
Unknown* 0 9,256.00p SI Trade
 08:02:19 - 30-Jun-26
Sell* 28 9,241.993p Negotiated Trade
 15:39:51 - 29-Jun-26
Unknown* 0 9,281.00p SI Trade
 08:11:20 - 29-Jun-26
Unknown* 0 9,281.00p SI Trade
 08:02:46 - 29-Jun-26
Unknown* 0 9,281.00p SI Trade
 08:02:44 - 29-Jun-26
Unknown* 0 9,281.00p SI Trade
 08:02:44 - 29-Jun-26
Unknown* 0 9,281.00p SI Trade
 08:02:44 - 29-Jun-26
Unknown* 0 9,281.00p SI Trade
 08:02:44 - 29-Jun-26
Buy* 11 9,275.946p Ordinary
 13:31:12 - 26-Jun-26
Unknown* 0 9,280.00p SI Trade
 10:13:14 - 26-Jun-26
Unknown* 0 9,216.00p SI Trade
 09:55:06 - 26-Jun-26
Unknown* 0 9,292.00p SI Trade
 08:07:51 - 26-Jun-26
Buy* 170 9,264.422p Ordinary
 14:42:08 - 25-Jun-26
Unknown* 0 9,280.00p SI Trade
 12:04:32 - 25-Jun-26
Buy* 85 9,272.194p Suspected BUY Trade
 16:29:06 - 23-Jun-26
Unknown* 773 9,272.43p OTC Trade
 15:02:54 - 23-Jun-26
Unknown* 0 9,282.00p SI Trade
 08:44:51 - 23-Jun-26
Unknown* 0 9,283.00p SI Trade
 08:22:23 - 23-Jun-26
Unknown* 0 9,262.00p SI Trade
 14:22:16 - 22-Jun-26
Unknown* 0 9,170.00p SI Trade
 10:59:57 - 22-Jun-26
Unknown* 0 9,340.00p SI Trade
 08:10:22 - 22-Jun-26
Unknown* 0 9,333.00p SI Trade
 13:32:41 - 18-Jun-26
Sell* 31 9,252.00p Automatic Execution
 11:02:50 - 18-Jun-26
Sell* 21 9,252.00p Automatic Execution
 11:02:50 - 18-Jun-26
Sell* 51 9,251.00p Automatic Execution
 11:02:49 - 18-Jun-26
Unknown* 0 9,242.00p SI Trade
 09:27:51 - 18-Jun-26
Unknown* 0 9,310.00p SI Trade
 08:01:11 - 18-Jun-26
Unknown* 0 9,342.00p SI Trade
 09:10:46 - 16-Jun-26
Buy* 215 9,295.218p Suspected BUY Trade
 08:03:32 - 15-Jun-26
Unknown* 0 9,124.00p SI Trade
 08:01:43 - 15-Jun-26
Unknown* 0 9,373.00p SI Trade
 08:01:43 - 15-Jun-26
Unknown* 0 9,124.00p SI Trade
 08:01:43 - 15-Jun-26
Unknown* 0 9,373.00p SI Trade
 08:01:43 - 15-Jun-26
Buy* 2 9,205.00p Automatic Execution
 08:00:47 - 15-Jun-26
Unknown* 0 9,235.00p SI Trade
 08:31:32 - 12-Jun-26
Buy* 1,217 9,196.00p Automatic Execution
 08:00:13 - 12-Jun-26
Buy* 1,217 9,196.00p Automatic Execution
 08:00:12 - 12-Jun-26
Buy* 1,217 9,196.00p Automatic Execution
 08:00:11 - 12-Jun-26
Buy* 1,217 9,196.00p Automatic Execution
 08:00:10 - 12-Jun-26
Buy* 1 9,227.00p Suspected BUY Trade
 16:35:15 - 11-Jun-26
Buy* 1,084 9,216.244p Suspected BUY Trade
 10:32:49 - 11-Jun-26
Unknown* 0 9,219.00p SI Trade
 08:28:21 - 11-Jun-26
Unknown* 0 9,222.00p SI Trade
 08:28:07 - 11-Jun-26
Buy* 1 9,219.00p Automatic Execution
 08:28:07 - 11-Jun-26
Unknown* 0 9,189.00p SI Trade
 16:18:15 - 10-Jun-26
Buy* 108 9,209.63p Suspected BUY Trade
 15:28:52 - 10-Jun-26
Unknown* 0 9,211.00p SI Trade
 16:28:18 - 09-Jun-26
Unknown* 0 9,218.00p SI Trade
 16:26:17 - 09-Jun-26
Unknown* 0 9,209.00p SI Trade
 15:44:28 - 09-Jun-26
Buy* 1 9,213.00p SI Trade
 15:42:44 - 09-Jun-26
Buy* 1 9,213.00p Automatic Execution
 15:42:44 - 09-Jun-26
Buy* 1 9,213.00p Automatic Execution
 15:42:43 - 09-Jun-26
Unknown* 0 9,213.00p SI Trade
 15:42:42 - 09-Jun-26
Sell* 2 9,136.81p Negotiated Trade
 15:16:45 - 09-Jun-26
Unknown* 0 9,220.00p SI Trade
 11:54:06 - 09-Jun-26
Unknown* 0 9,226.00p SI Trade
 09:01:18 - 09-Jun-26
Buy* 1 9,222.00p SI Trade
 08:45:37 - 09-Jun-26
Buy* 1 9,221.00p Automatic Execution
 08:45:37 - 09-Jun-26
Buy* 1 9,231.00p SI Trade
 08:08:31 - 09-Jun-26
Buy* 1 9,222.00p Automatic Execution
 08:08:31 - 09-Jun-26
Unknown* 0 9,220.00p SI Trade
 08:06:55 - 09-Jun-26
Buy* 1 9,231.00p Automatic Execution
 08:06:55 - 09-Jun-26
Buy* 11 9,220.00p Automatic Execution
 08:00:32 - 09-Jun-26
Buy* 7 9,219.00p Automatic Execution
 08:00:32 - 09-Jun-26
Sell* 43 9,156.012p Negotiated Trade
 15:01:01 - 08-Jun-26
Unknown* 0 9,235.00p SI Trade
 15:00:23 - 05-Jun-26
Unknown* 0 9,235.00p SI Trade
 14:59:27 - 05-Jun-26
Buy* 1 9,235.00p Automatic Execution
 14:59:27 - 05-Jun-26
Buy* 9 9,239.00p Automatic Execution
 14:59:27 - 05-Jun-26
Unknown* 0 9,233.00p SI Trade
 08:13:00 - 05-Jun-26
Unknown* 0 9,228.00p SI Trade
 08:12:35 - 05-Jun-26
Buy* 1 9,413.00p Automatic Execution
 08:12:35 - 05-Jun-26
Unknown* 0 9,239.00p SI Trade
 10:06:01 - 04-Jun-26
Unknown* 0 9,152.00p SI Trade
 09:22:56 - 04-Jun-26
Unknown* 0 9,174.00p SI Trade
 16:01:49 - 03-Jun-26
Unknown* 0 9,168.00p SI Trade
 13:14:45 - 03-Jun-26
Buy* 108 9,223.365p Suspected BUY Trade
 12:48:07 - 03-Jun-26
Unknown* 0 9,229.00p SI Trade
 09:59:46 - 02-Jun-26
Unknown* 0 9,230.00p SI Trade
 08:02:43 - 02-Jun-26
Unknown* 0 9,253.00p SI Trade
 16:20:10 - 01-Jun-26
Unknown* 0 9,265.00p SI Trade
 09:04:55 - 01-Jun-26
Unknown* 0 9,171.00p SI Trade
 09:04:55 - 01-Jun-26
Unknown* 0 9,265.00p SI Trade
 08:59:55 - 01-Jun-26
Buy* 1 9,260.00p Automatic Execution
 08:59:55 - 01-Jun-26
Unknown* 0 9,261.00p SI Trade
 08:02:15 - 01-Jun-26
Unknown* 0 9,171.00p SI Trade
 08:02:15 - 01-Jun-26
Sell* 9 9,171.00p Automatic Execution
 08:02:00 - 01-Jun-26
Unknown* 0 9,233.00p SI Trade
 16:28:30 - 29-May-26
Unknown* 0 9,300.00p SI Trade
 08:00:31 - 29-May-26
Unknown* 0 9,238.00p SI Trade
 14:11:04 - 28-May-26
Unknown* 0 9,249.00p SI Trade
 10:51:28 - 28-May-26
Unknown* 0 9,251.00p SI Trade
 09:39:45 - 28-May-26
Buy* 2 9,157.533p Suspected BUY Trade
 09:39:30 - 28-May-26
Unknown* 0 9,254.00p SI Trade
 09:22:48 - 28-May-26
Sell* 34 9,202.00p Automatic Execution
 08:22:06 - 28-May-26
Sell* 22 9,202.00p Automatic Execution
 08:22:06 - 28-May-26
Unknown* 0 9,261.00p SI Trade
 08:02:37 - 28-May-26
Sell* 1 9,162.00p Automatic Execution
 08:04:01 - 27-May-26
Unknown* 0 9,162.00p SI Trade
 08:04:00 - 27-May-26
Buy* 1 9,239.00p Suspected BUY Trade
 16:35:10 - 26-May-26
Sell* 4 9,154.00p Negotiated Trade
 15:02:01 - 26-May-26
Unknown* 0 9,239.00p SI Trade
 14:44:39 - 26-May-26
Sell* 1 9,099.00p SI Trade
 10:02:17 - 26-May-26
Unknown* 0 9,310.00p SI Trade
 08:42:59 - 26-May-26
Buy* 1 9,309.00p Automatic Execution
 08:42:59 - 26-May-26
Unknown* 0 9,176.00p SI Trade
 08:07:48 - 26-May-26
Unknown* 0 9,176.00p SI Trade
 08:07:48 - 26-May-26
Buy* 12 9,176.00p Automatic Execution
 08:02:00 - 26-May-26
Buy* 25 9,199.22p Ordinary
 13:34:44 - 22-May-26
Sell* 1 9,139.00p Negotiated Trade
 12:55:47 - 22-May-26
Unknown* 0 9,015.00p SI Trade
 09:28:48 - 21-May-26
Unknown* 0 9,058.00p SI Trade
 08:05:46 - 21-May-26
Unknown* 0 9,159.00p SI Trade
 15:47:47 - 20-May-26
Unknown* 0 9,150.00p SI Trade
 10:18:12 - 20-May-26
Buy* 54 9,137.492p Suspected BUY Trade
 08:43:37 - 20-May-26
Unknown* 0 9,171.00p SI Trade
 08:02:34 - 19-May-26
Buy* 78 9,149.463p Suspected BUY Trade
 10:30:39 - 18-May-26
Unknown* 0 9,180.00p SI Trade
 08:01:18 - 18-May-26
Buy* 1 9,180.00p SI Trade
 08:01:02 - 18-May-26
Buy* 1 9,180.00p Automatic Execution
 08:01:02 - 18-May-26
Unknown* 0 9,181.00p SI Trade
 08:00:32 - 18-May-26
Unknown* 0 9,181.00p SI Trade
 08:00:32 - 18-May-26
Buy* 4 9,189.00p Automatic Execution
 08:00:32 - 18-May-26
Unknown* 0 9,257.00p SI Trade
 15:12:10 - 15-May-26
Sell* 7 9,112.173p Negotiated Trade
 14:25:42 - 15-May-26
Sell* 100 9,160.569p Negotiated Trade
 13:12:47 - 15-May-26
Buy* 16 9,196.867p Ordinary
 12:28:42 - 14-May-26
Unknown* 0 9,111.00p SI Trade
 11:11:54 - 14-May-26
Buy* 1 9,202.00p Suspected BUY Trade
 09:06:22 - 14-May-26
Unknown* 0 9,215.00p SI Trade
 16:21:29 - 13-May-26
Unknown* 0 9,216.00p SI Trade
 15:48:52 - 13-May-26
Unknown* 0 9,198.00p SI Trade
 13:29:32 - 13-May-26
Unknown* 0 9,139.00p SI Trade
 15:32:45 - 11-May-26
Buy* 108 9,213.59p Suspected BUY Trade
 13:39:16 - 11-May-26
Unknown* 0 9,235.00p SI Trade
 08:32:24 - 11-May-26
Unknown* 0 9,233.00p SI Trade
 08:02:25 - 11-May-26
Unknown* 0 9,144.00p SI Trade
 08:02:25 - 11-May-26
Unknown* 0 9,233.00p SI Trade
 08:02:25 - 11-May-26
Unknown* 0 9,193.50p SI Trade
 07:24:27 - 11-May-26
Unknown* 0 9,193.50p SI Trade
 07:24:27 - 11-May-26
Unknown* 0 9,193.50p SI Trade
 07:24:26 - 11-May-26
Unknown* 0 9,193.50p SI Trade
 07:24:26 - 11-May-26
Unknown* 0 9,230.00p SI Trade
 15:22:24 - 07-May-26
Unknown* 0 9,226.00p SI Trade
 14:45:50 - 07-May-26
Unknown* 0 9,198.00p SI Trade
 13:11:51 - 05-May-26
Buy* 108 9,206.00p Automatic Execution
 12:02:42 - 05-May-26
Buy* 38 9,146.00p Automatic Execution
 16:28:45 - 01-May-26
Unknown* 0 9,217.00p SI Trade
 15:21:50 - 01-May-26
Unknown* 0 9,083.00p SI Trade
 15:02:31 - 01-May-26
Unknown* 0 9,196.00p SI Trade
 13:49:45 - 01-May-26
Buy* 1 9,196.00p SI Trade
 13:13:49 - 01-May-26
Buy* 1 9,196.00p Automatic Execution
 13:13:49 - 01-May-26
Buy* 1 9,196.00p Automatic Execution
 13:12:26 - 01-May-26
Unknown* 0 9,201.00p SI Trade
 13:12:25 - 01-May-26
FTSE 100 Latest
Value10,651.77
Change-27.26