Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Gbph (COGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,050.00p SI Trade
 10:40:45 - 28-Sep-26
Unknown* 0 9,053.00p SI Trade
 10:08:00 - 28-Sep-26
Unknown* 0 9,057.00p SI Trade
 08:38:23 - 28-Sep-26
Unknown* 0 9,061.00p SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 9,054.00p SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 9,054.00p SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 9,039.00p SI Trade
 08:02:50 - 25-Sep-26
Unknown* 0 9,113.00p SI Trade
 08:21:35 - 24-Sep-26
Unknown* 0 9,113.00p SI Trade
 08:21:35 - 24-Sep-26
Buy* 5 9,144.00p Suspected BUY Trade
 13:27:26 - 23-Sep-26
Unknown* 0 9,142.00p SI Trade
 08:14:45 - 23-Sep-26
Unknown* 0 9,132.00p SI Trade
 09:15:28 - 22-Sep-26
Buy* 109 9,118.516p Ordinary
 14:03:43 - 21-Sep-26
Unknown* 0 9,122.00p SI Trade
 09:47:31 - 21-Sep-26
Unknown* 0 9,122.00p SI Trade
 08:29:30 - 21-Sep-26
Unknown* 0 9,122.00p SI Trade
 08:29:30 - 21-Sep-26
Sell* 2 9,079.61p Negotiated Trade
 15:14:08 - 18-Sep-26
Unknown* 0 9,087.00p SI Trade
 09:26:23 - 18-Sep-26
Sell* 65 9,087.00p Automatic Execution
 09:26:23 - 18-Sep-26
Unknown* 0 9,151.00p SI Trade
 09:12:11 - 18-Sep-26
Unknown* 0 9,151.00p SI Trade
 09:12:11 - 18-Sep-26
Unknown* 0 9,234.00p SI Trade
 08:30:00 - 17-Sep-26
Unknown* 0 9,106.00p SI Trade
 08:27:41 - 16-Sep-26
Unknown* 0 9,106.00p SI Trade
 08:27:41 - 16-Sep-26
Unknown* 0 9,106.00p SI Trade
 08:27:41 - 16-Sep-26
Unknown* 0 9,096.00p SI Trade
 14:44:25 - 15-Sep-26
Unknown* 0 9,099.00p SI Trade
 14:44:25 - 15-Sep-26
Buy* 1 9,099.00p Automatic Execution
 14:44:25 - 15-Sep-26
Unknown* 0 9,064.00p SI Trade
 11:11:29 - 15-Sep-26
Unknown* 0 9,078.00p SI Trade
 08:23:44 - 15-Sep-26
Unknown* 0 9,078.00p SI Trade
 08:02:52 - 15-Sep-26
Unknown* 0 9,073.00p SI Trade
 16:28:55 - 14-Sep-26
Sell* 1,230 9,054.00p Automatic Execution
 14:43:34 - 14-Sep-26
Sell* 1,230 9,054.00p Automatic Execution
 14:43:33 - 14-Sep-26
Unknown* 0 9,055.00p SI Trade
 11:12:42 - 14-Sep-26
Sell* 1,230 9,085.00p Automatic Execution
 09:16:45 - 14-Sep-26
Sell* 11 9,092.00p Automatic Execution
 08:45:46 - 14-Sep-26
Unknown* 0 9,182.00p SI Trade
 08:04:43 - 14-Sep-26
Unknown* 0 9,182.00p SI Trade
 08:04:39 - 14-Sep-26
Buy* 21 9,143.00p Suspected BUY Trade
 16:35:21 - 11-Sep-26
Buy* 1 9,147.00p Automatic Execution
 15:30:13 - 11-Sep-26
Unknown* 0 9,084.00p SI Trade
 14:08:22 - 11-Sep-26
Sell* 7 9,090.00p Automatic Execution
 14:03:38 - 11-Sep-26
Unknown* 0 9,211.00p SI Trade
 08:31:12 - 11-Sep-26
Unknown* 0 9,211.00p SI Trade
 08:31:12 - 11-Sep-26
Sell* 40 9,149.00p Uncrossing Trade
 16:35:25 - 10-Sep-26
Sell* 1 9,104.00p Automatic Execution
 16:19:53 - 10-Sep-26
Sell* 1 9,104.00p Automatic Execution
 16:18:23 - 10-Sep-26
Sell* 1 9,104.00p Automatic Execution
 16:16:53 - 10-Sep-26
Sell* 1 9,104.00p Automatic Execution
 16:15:24 - 10-Sep-26
Sell* 2 9,126.00p Automatic Execution
 16:15:23 - 10-Sep-26
Sell* 2 9,117.00p Automatic Execution
 16:14:03 - 10-Sep-26
Sell* 2 9,117.00p Automatic Execution
 16:12:33 - 10-Sep-26
Sell* 2 9,117.00p Automatic Execution
 16:11:03 - 10-Sep-26
Sell* 2 9,117.00p Automatic Execution
 16:09:33 - 10-Sep-26
Sell* 1 9,105.00p Automatic Execution
 16:09:23 - 10-Sep-26
Sell* 1 9,105.00p Automatic Execution
 16:07:53 - 10-Sep-26
Sell* 1 9,105.00p Automatic Execution
 16:06:23 - 10-Sep-26
Sell* 1 9,105.00p Automatic Execution
 16:04:53 - 10-Sep-26
Sell* 1 9,105.00p Automatic Execution
 16:03:23 - 10-Sep-26
Sell* 1 9,105.00p Automatic Execution
 16:01:53 - 10-Sep-26
Sell* 1 9,105.00p Automatic Execution
 16:00:23 - 10-Sep-26
Sell* 1 9,105.00p Automatic Execution
 15:58:53 - 10-Sep-26
Sell* 1 9,105.00p Automatic Execution
 15:57:18 - 10-Sep-26
Sell* 1 9,105.00p Automatic Execution
 15:55:53 - 10-Sep-26
Sell* 1 9,105.00p Automatic Execution
 15:54:24 - 10-Sep-26
Sell* 1 9,127.00p Automatic Execution
 15:54:23 - 10-Sep-26
Sell* 11 9,113.00p Automatic Execution
 14:16:32 - 10-Sep-26
Sell* 110 9,109.587p Ordinary
 13:55:56 - 10-Sep-26
Sell* 4 9,124.00p Automatic Execution
 08:31:52 - 10-Sep-26
Unknown* 0 9,205.00p SI Trade
 08:07:41 - 10-Sep-26
Unknown* 375 9,116.00p SI Trade
Negotiated Trade
 16:50:40 - 09-Sep-26
Unknown* 375 9,116.00p SI Trade
 16:50:40 - 09-Sep-26
Unknown* 405 9,123.94938p SI Trade
 16:50:40 - 09-Sep-26
Unknown* 405 9,123.94938p SI Trade
Negotiated Trade
 16:50:40 - 09-Sep-26
Unknown* 405 9,108.05061p SI Trade
Negotiated Trade
 16:50:40 - 09-Sep-26
Unknown* 405 9,108.05061p SI Trade
 16:50:40 - 09-Sep-26
Buy* 2 9,144.00p Suspected BUY Trade
 16:35:20 - 09-Sep-26
Buy* 20 9,116.00p Automatic Execution
 14:45:29 - 09-Sep-26
Sell* 6 9,119.00p SI Trade
 14:23:11 - 09-Sep-26
Sell* 2 9,116.00p SI Trade
 14:00:08 - 09-Sep-26
Buy* 2 9,130.00p Automatic Execution
 14:00:08 - 09-Sep-26
Sell* 1 9,130.00p SI Trade
 13:19:10 - 09-Sep-26
Sell* 2 9,130.00p Automatic Execution
 13:19:10 - 09-Sep-26
Sell* 1 9,112.00p SI Trade
 12:58:32 - 09-Sep-26
Sell* 2 9,119.00p Automatic Execution
 12:58:32 - 09-Sep-26
Sell* 1 9,118.00p SI Trade
 12:51:37 - 09-Sep-26
Unknown* 1 9,130.00p Automatic Execution
 12:51:37 - 09-Sep-26
Sell* 1 9,129.00p SI Trade
 12:49:58 - 09-Sep-26
Sell* 1 9,130.00p Automatic Execution
 12:49:58 - 09-Sep-26
Unknown* 0 9,127.00p SI Trade
 12:19:22 - 09-Sep-26
Sell* 1 9,128.00p Automatic Execution
 12:19:22 - 09-Sep-26
Buy* 1 8,893.00p Automatic Execution
 12:16:48 - 09-Sep-26
Buy* 1 9,074.00p SI Trade
 12:16:48 - 09-Sep-26
Buy* 1 9,074.00p SI Trade
 12:10:27 - 09-Sep-26
Buy* 2 8,893.00p Automatic Execution
 12:10:27 - 09-Sep-26
Buy* 14 9,143.00p Automatic Execution
 10:45:59 - 09-Sep-26
Buy* 298 9,139.82p SI Trade
 10:45:58 - 09-Sep-26
Unknown* 0 9,205.00p SI Trade
 10:01:15 - 09-Sep-26
Unknown* 0 9,136.00p SI Trade
 08:01:15 - 09-Sep-26
Unknown* 0 9,216.00p SI Trade
 08:01:15 - 09-Sep-26
Sell* 6 9,139.00p Uncrossing Trade
 08:00:24 - 09-Sep-26
Unknown* 0 9,217.00p SI Trade
 14:37:14 - 08-Sep-26
Unknown* 0 9,234.00p SI Trade
 10:43:58 - 08-Sep-26
Buy* 1 9,224.00p SI Trade
 10:41:13 - 08-Sep-26
Unknown* 0 9,232.00p SI Trade
 10:38:44 - 08-Sep-26
Buy* 1 9,231.00p Automatic Execution
 10:38:44 - 08-Sep-26
Unknown* 0 9,240.00p SI Trade
 08:02:20 - 08-Sep-26
Unknown* 0 9,240.00p SI Trade
 08:02:20 - 08-Sep-26
Sell* 1 9,135.00p Negotiated Trade
 09:50:30 - 07-Sep-26
Unknown* 0 9,216.00p SI Trade
 09:47:05 - 07-Sep-26
Unknown* 0 9,229.00p SI Trade
 08:09:29 - 07-Sep-26
Unknown* 0 9,229.00p SI Trade
 08:02:18 - 07-Sep-26
Unknown* 0 9,229.00p SI Trade
 08:02:18 - 07-Sep-26
Unknown* 0 9,228.00p SI Trade
 14:26:31 - 04-Sep-26
Unknown* 0 9,212.00p SI Trade
 09:07:18 - 04-Sep-26
Unknown* 0 9,281.00p SI Trade
 08:19:03 - 03-Sep-26
Unknown* 0 9,198.00p SI Trade
 16:17:17 - 02-Sep-26
Unknown* 0 9,217.00p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 9,224.00p SI Trade
 11:51:41 - 01-Sep-26
Unknown* 0 9,224.00p SI Trade
 11:51:31 - 01-Sep-26
Unknown* 0 9,224.00p SI Trade
 11:51:31 - 01-Sep-26
Buy* 1 9,216.00p Automatic Execution
 11:51:31 - 01-Sep-26
Unknown* 0 9,224.00p SI Trade
 11:51:29 - 01-Sep-26
Buy* 1 9,223.00p Automatic Execution
 11:51:29 - 01-Sep-26
Unknown* 0 9,224.00p SI Trade
 10:46:38 - 01-Sep-26
Buy* 1 9,224.00p SI Trade
 10:46:35 - 01-Sep-26
Buy* 1 9,216.00p Automatic Execution
 10:46:35 - 01-Sep-26
Buy* 1 9,224.00p SI Trade
 10:46:29 - 01-Sep-26
Buy* 1 9,216.00p Automatic Execution
 10:46:29 - 01-Sep-26
Unknown* 0 9,224.00p SI Trade
 10:46:17 - 01-Sep-26
Buy* 1 9,223.00p Automatic Execution
 10:46:17 - 01-Sep-26
Buy* 14 9,223.00p Automatic Execution
 10:20:03 - 01-Sep-26
Unknown* 0 9,229.00p SI Trade
 08:48:50 - 01-Sep-26
Unknown* 0 9,229.00p SI Trade
 08:48:33 - 01-Sep-26
Buy* 1 9,223.00p Automatic Execution
 08:48:33 - 01-Sep-26
Buy* 1 9,229.00p Automatic Execution
 08:48:33 - 01-Sep-26
Unknown* 0 9,295.00p SI Trade
 08:08:34 - 01-Sep-26
Unknown* 0 9,297.00p SI Trade
 08:08:33 - 01-Sep-26
Unknown* 0 9,297.00p SI Trade
 08:08:33 - 01-Sep-26
Unknown* 0 9,297.00p SI Trade
 08:08:33 - 01-Sep-26
Unknown* 0 9,297.00p SI Trade
 08:08:33 - 01-Sep-26
Buy* 1 9,007.00p Automatic Execution
 08:00:01 - 01-Sep-26
Sell* 1 9,192.00p SI Trade
 16:10:58 - 28-Aug-26
Sell* 4 9,192.00p Automatic Execution
 16:10:55 - 28-Aug-26
Unknown* 0 9,175.00p SI Trade
 14:23:47 - 28-Aug-26
Unknown* 0 9,306.00p SI Trade
 08:04:57 - 28-Aug-26
Unknown* 0 9,247.00p SI Trade
 09:51:58 - 27-Aug-26
Unknown* 0 9,250.00p SI Trade
 09:48:55 - 27-Aug-26
Buy* 1 9,247.00p Automatic Execution
 09:48:55 - 27-Aug-26
Unknown* 0 9,345.00p SI Trade
 09:34:56 - 27-Aug-26
Unknown* 0 9,238.00p SI Trade
 09:32:09 - 27-Aug-26
Buy* 1 9,235.00p Automatic Execution
 09:32:09 - 27-Aug-26
Unknown* 0 9,240.00p SI Trade
 08:14:42 - 27-Aug-26
Unknown* 0 9,240.00p SI Trade
 08:14:42 - 27-Aug-26
Unknown* 0 9,231.00p SI Trade
 08:14:12 - 26-Aug-26
Unknown* 0 9,231.00p SI Trade
 08:03:44 - 26-Aug-26
Sell* 5 9,171.00p Automatic Execution
 11:18:08 - 25-Aug-26
Unknown* 0 9,226.00p SI Trade
 16:02:16 - 24-Aug-26
Unknown* 0 9,218.00p SI Trade
 08:42:51 - 24-Aug-26
Unknown* 0 9,218.00p SI Trade
 08:38:35 - 24-Aug-26
Unknown* 0 9,218.00p SI Trade
 08:38:35 - 24-Aug-26
Unknown* 0 9,218.00p SI Trade
 08:38:35 - 24-Aug-26
Unknown* 0 9,232.00p SI Trade
 08:01:20 - 21-Aug-26
Buy* 1,227 9,164.00p Automatic Execution
 08:01:03 - 21-Aug-26
Buy* 1,227 9,153.00p Automatic Execution
 08:01:02 - 21-Aug-26
Buy* 1,227 9,153.00p Automatic Execution
 08:01:01 - 21-Aug-26
Buy* 1 9,194.00p Automatic Execution
 09:37:10 - 20-Aug-26
Buy* 27 9,198.00p Automatic Execution
 09:12:56 - 20-Aug-26
Unknown* 0 9,179.00p SI Trade
 08:56:10 - 20-Aug-26
Buy* 1,225 9,174.00p Automatic Execution
 08:56:10 - 20-Aug-26
Unknown* 0 9,183.00p SI Trade
 08:10:37 - 20-Aug-26
Sell* 2 9,168.00p Automatic Execution
 16:28:55 - 19-Aug-26
Unknown* 0 9,172.00p SI Trade
 16:01:07 - 19-Aug-26
Unknown* 0 9,172.00p SI Trade
 15:38:01 - 19-Aug-26
Sell* 1 9,120.00p Negotiated Trade
 15:28:44 - 19-Aug-26
Unknown* 0 9,193.00p SI Trade
 13:33:09 - 19-Aug-26
Unknown* 0 9,189.00p SI Trade
 13:18:22 - 19-Aug-26
Buy* 1 9,184.00p Automatic Execution
 13:18:22 - 19-Aug-26
Unknown* 0 9,183.00p SI Trade
 12:11:04 - 19-Aug-26
Buy* 2 9,183.00p Automatic Execution
 12:11:04 - 19-Aug-26
Unknown* 0 9,183.00p SI Trade
 11:50:32 - 19-Aug-26
Sell* 15 9,147.603p Negotiated Trade
 09:00:30 - 19-Aug-26
Buy* 5 9,188.00p Suspected BUY Trade
 08:53:57 - 19-Aug-26
Unknown* 0 9,189.00p SI Trade
 08:04:26 - 19-Aug-26
Unknown* 0 9,206.00p SI Trade
 14:31:21 - 18-Aug-26
Unknown* 0 9,239.00p SI Trade
 08:01:47 - 18-Aug-26
Unknown* 0 9,239.00p SI Trade
 08:01:12 - 18-Aug-26
Buy* 1 9,227.00p Suspected BUY Trade
 16:35:19 - 17-Aug-26
Unknown* 0 9,214.00p SI Trade
 14:23:20 - 17-Aug-26
Buy* 1 9,213.00p SI Trade
 13:56:15 - 17-Aug-26
Buy* 1 9,212.00p Automatic Execution
 13:56:15 - 17-Aug-26
Unknown* 0 9,213.00p SI Trade
 13:53:41 - 17-Aug-26
Buy* 60 9,200.714p Ordinary
 13:52:48 - 17-Aug-26
Unknown* 0 9,161.00p SI Trade
 13:00:11 - 17-Aug-26
Sell* 2 9,165.00p SI Trade
 12:42:01 - 17-Aug-26
Sell* 2 9,170.00p Automatic Execution
 12:42:01 - 17-Aug-26
Sell* 21 9,170.00p Automatic Execution
 12:25:09 - 17-Aug-26
Unknown* 0 9,211.00p SI Trade
 08:13:12 - 17-Aug-26
Unknown* 0 9,211.00p SI Trade
 08:12:20 - 17-Aug-26
FTSE 100 Latest
Value10,684.88
Change0.00