| Price | 8,967.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 26.50p 0.3% |
| Buy | 8,975.00p |
| Sell | 8,942.00p |
| Buy / Sell COGO Shares | |
| Last Trade: | Unknown 0.00 at 8,967.00p |
| Day's Volume: | 2 |
| Last Close: | 8,958.50p |
| Open: | 8,969.00p |
| ISIN: | IE00BFNNN459 |
| Day's Range | 8,967.00p - 8,969.00p |
| 52wk Range: | 8,419.00p - 9,052.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,968.00p |
| Shares in Issue: | N/A |
Wt At1coco Gbph (COGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,967.00p | SI Trade |
08:34:16 - 01-Apr-25 |
| Unknown* | 0 | 8,967.00p | SI Trade |
08:34:14 - 01-Apr-25 |
| Buy* | 1 | 8,967.00p | Automatic Execution |
08:34:14 - 01-Apr-25 |
| Unknown* | 0 | 8,969.00p | SI Trade |
08:33:42 - 01-Apr-25 |
| Buy* | 1 | 8,969.00p | Automatic Execution |
08:33:41 - 01-Apr-25 |
| Unknown* | 0 | 8,964.00p | SI Trade |
08:05:28 - 01-Apr-25 |
| Unknown* | 0 | 8,975.00p | SI Trade |
08:03:43 - 01-Apr-25 |
| Sell* | 11 | 8,909.886p | Negotiated Trade |
16:13:16 - 31-Mar-25 |
| Buy* | 1 | 8,944.67p | Suspected BUY Trade |
15:04:58 - 31-Mar-25 |
| Unknown* | 0 | 8,950.00p | SI Trade |
12:41:18 - 31-Mar-25 |
Wt At1coco Gbph (COGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
