Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Gbph (COGO) Share Price

Price 8,960.50p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 9,019.00p
Sell 8,902.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,985.00p
Day's Volume: 0
Last Close: 8,960.50p
Open: 0.00p
ISIN: IE00BFNNN459
Day's Range 0.00p - 0.00p
52wk Range: 8,524.50p - 9,478.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt At1coco Gbph (COGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,985.00p SI Trade
 14:12:53 - 02-Apr-26
Unknown* 0 8,985.00p SI Trade
 14:12:53 - 02-Apr-26
Unknown* 0 8,731.00p SI Trade
 10:42:34 - 02-Apr-26
Unknown* 0 9,270.00p SI Trade
 10:42:34 - 02-Apr-26
Sell* 24 9,049.00p Uncrossing Trade
 16:35:11 - 01-Apr-26
Unknown* 0 9,177.00p SI Trade
 16:07:30 - 01-Apr-26
Unknown* 0 9,150.00p SI Trade
 10:54:25 - 01-Apr-26
Unknown* 0 9,155.00p SI Trade
 10:08:38 - 01-Apr-26
Unknown* 0 9,067.00p SI Trade
 16:22:53 - 31-Mar-26
Unknown* 0 9,057.00p SI Trade
 15:58:41 - 31-Mar-26
See more Wt At1coco Gbph trades

Wt At1coco Gbph (COGO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8,960.50 8,960.50 8,960.50 8,960.50 0
2nd Apr 2026 (Thu) 9,049.00 9,049.00 8,960.50 8,960.50 0
1st Apr 2026 (Wed) 9,274.00 9,274.00 9,049.00 9,049.00 25
31st Mar 2026 (Tue) 9,018.50 9,020.50 9,018.50 9,020.50 0
30th Mar 2026 (Mon) 9,017.50 9,018.50 9,017.50 9,018.50 0
27th Mar 2026 (Fri) 9,064.00 9,064.00 9,017.50 9,017.50 0
26th Mar 2026 (Thu) 9,115.50 9,115.50 9,064.00 9,064.00 1
25th Mar 2026 (Wed) 9,091.00 9,115.50 9,091.00 9,115.50 561
24th Mar 2026 (Tue) 9,083.00 9,091.00 9,083.00 9,091.00 1,363
23rd Mar 2026 (Mon) 8,980.00 8,980.00 8,980.00 9,083.00 6
20th Mar 2026 (Fri) 8,844.00 9,130.00 8,844.00 9,070.50 139
19th Mar 2026 (Thu) 9,097.00 9,097.00 9,097.00 9,117.00 68
18th Mar 2026 (Wed) 9,236.00 9,237.00 9,211.00 9,211.00 5
17th Mar 2026 (Tue) 9,185.00 9,185.00 9,177.50 9,177.50 79
16th Mar 2026 (Mon) 9,171.00 9,185.00 9,166.00 9,185.00 5
13th Mar 2026 (Fri) 9,188.00 9,188.00 9,119.50 9,119.50 108
12th Mar 2026 (Thu) 9,229.00 9,229.00 9,188.00 9,188.00 5,397
11th Mar 2026 (Wed) 9,269.00 9,269.00 9,253.00 9,205.00 57
10th Mar 2026 (Tue) 9,289.00 9,289.00 9,289.00 9,220.50 439
9th Mar 2026 (Mon) 9,271.00 9,271.00 9,271.00 9,165.50 21
6th Mar 2026 (Fri) 9,254.00 9,254.00 9,227.00 9,227.00 18
See more Wt At1coco Gbph price history

Wt At1coco Gbph (COGO) Regulatory News

Date Source Headline
20th Mar 2023 4:35 pm RNS Price Monitoring Extension
See more Wt At1coco Gbph regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered