Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Gbph (COGO) Share Price

Price 9,275.50p on 06-02-2026 at 19:20:05
Change -15.00p -0.16%
Buy 9,301.00p
Sell 9,250.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 9,252.25p
Day's Volume: 60
Last Close: 9,275.50p
Open: 9,290.50p
ISIN: IE00BFNNN459
Day's Range 0.00p - 0.00p
52wk Range: 8,524.50p - 9,478.00p
Market Capitalisation: £N/A
VWAP: 9,252.25p
Shares in Issue: N/A

Wt At1coco Gbph (COGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 9,252.25p Ordinary
 14:29:38 - 06-Feb-26
Unknown* 0 9,295.00p SI Trade
 11:37:04 - 06-Feb-26
Unknown* 0 9,309.00p SI Trade
 13:18:12 - 05-Feb-26
Unknown* 0 9,267.00p SI Trade
 11:59:46 - 05-Feb-26
Unknown* 268 9,275.98p OTC Trade
 15:03:22 - 04-Feb-26
Unknown* 0 9,319.00p SI Trade
 13:30:33 - 04-Feb-26
Unknown* 0 9,317.00p SI Trade
 08:03:26 - 04-Feb-26
Unknown* 0 9,300.00p SI Trade
 15:33:19 - 02-Feb-26
Unknown* 0 9,301.00p SI Trade
 14:39:14 - 02-Feb-26
Unknown* 0 9,299.00p SI Trade
 08:02:17 - 02-Feb-26
See more Wt At1coco Gbph trades

Wt At1coco Gbph (COGO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,290.50 9,290.50 9,275.50 9,275.50 60
5th Feb 2026 (Thu) 9,289.00 9,290.50 9,289.00 9,290.50 0
4th Feb 2026 (Wed) 9,284.00 9,289.00 9,284.00 9,289.00 268
3rd Feb 2026 (Tue) 9,276.00 9,284.00 9,276.00 9,284.00 0
2nd Feb 2026 (Mon) 9,274.00 9,276.00 9,274.00 9,276.00 0
30th Jan 2026 (Fri) 9,238.00 9,240.00 9,236.00 9,274.00 123
29th Jan 2026 (Thu) 9,211.00 9,211.00 9,211.00 9,273.50 2
28th Jan 2026 (Wed) 9,274.00 9,302.00 9,274.00 9,252.00 5,451
27th Jan 2026 (Tue) 9,250.00 9,255.00 9,250.00 9,255.00 7
26th Jan 2026 (Mon) 9,219.00 9,219.00 9,219.00 9,250.00 81
23rd Jan 2026 (Fri) 9,220.00 9,265.00 9,220.00 9,247.50 3
22nd Jan 2026 (Thu) 9,204.00 9,241.50 9,204.00 9,241.50 0
21st Jan 2026 (Wed) 9,196.00 9,204.00 9,196.00 9,204.00 0
20th Jan 2026 (Tue) 9,162.00 9,162.00 9,162.00 9,196.00 54
19th Jan 2026 (Mon) 9,247.00 9,247.00 9,169.00 9,207.00 533
16th Jan 2026 (Fri) 9,259.00 9,259.00 9,259.00 9,230.00 659
15th Jan 2026 (Thu) 9,219.50 9,227.50 9,219.50 9,227.50 2
14th Jan 2026 (Wed) 9,253.00 9,253.00 9,253.00 9,219.50 5
13th Jan 2026 (Tue) 9,213.50 9,213.50 9,209.50 9,209.50 0
12th Jan 2026 (Mon) 9,245.00 9,245.00 9,244.00 9,213.50 28
9th Jan 2026 (Fri) 9,190.00 9,210.50 9,190.00 9,210.50 0
8th Jan 2026 (Thu) 9,181.00 9,190.00 9,181.00 9,190.00 0
7th Jan 2026 (Wed) 9,167.50 9,181.00 9,167.50 9,181.00 0
See more Wt At1coco Gbph price history

Wt At1coco Gbph (COGO) Regulatory News

Date Source Headline
20th Mar 2023 4:35 pm RNS Price Monitoring Extension
See more Wt At1coco Gbph regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered