| Price | 9,208.00p on 07-11-2025 at 19:40:05 |
|---|---|
| Change | -6.00p -0.07% |
| Buy | 9,201.00p |
| Sell | 9,160.00p |
| Last Trade: | Unknown 0.00 at 9,197.00p |
| Day's Volume: | 274 |
| Last Close: | 9,180.50p |
| Open: | 9,123.00p |
| ISIN: | IE00BFNNN459 |
| Day's Range | 9,123.00p - 9,208.00p |
| 52wk Range: | 8,524.50p - 9,478.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,130.80518p |
| Shares in Issue: | N/A |
Wt At1coco Gbph (COGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,197.00p | SI Trade |
14:43:22 - 07-Nov-25 |
| Buy* | 18 | 9,208.00p | Automatic Execution |
12:12:03 - 07-Nov-25 |
| Sell* | 1 | 9,123.00p | Automatic Execution |
11:18:11 - 07-Nov-25 |
| Buy* | 1 | 9,216.00p | SI Trade |
10:04:06 - 07-Nov-25 |
| Unknown* | 0 | 9,117.00p | SI Trade |
08:20:12 - 07-Nov-25 |
| Unknown* | 0 | 9,117.00p | SI Trade |
08:10:34 - 07-Nov-25 |
| Unknown* | 254 | 9,125.03p | OTC Trade |
08:03:04 - 07-Nov-25 |
| Unknown* | 213 | 9,142.25p | OTC Trade |
16:29:40 - 06-Nov-25 |
| Unknown* | 276 | 9,141.44p | OTC Trade |
16:23:36 - 06-Nov-25 |
| Buy* | 1 | 9,258.41p | Suspected BUY Trade |
15:20:19 - 06-Nov-25 |
Wt At1coco Gbph (COGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
