| Price | 9,191.00p on 08-12-2025 at 19:40:05 |
|---|---|
| Change | -39.00p -0.42% |
| Buy | 9,228.00p |
| Sell | 9,192.00p |
| Last Trade: | Sell 6.00 at 9,191.00p |
| Day's Volume: | 13 |
| Last Close: | 9,191.00p |
| Open: | 9,196.00p |
| ISIN: | IE00BFNNN459 |
| Day's Range | 9,191.00p - 9,196.00p |
| 52wk Range: | 8,524.50p - 9,478.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,193.44077p |
| Shares in Issue: | N/A |
Wt At1coco Gbph (COGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 9,191.00p | Uncrossing Trade |
16:35:13 - 08-Dec-25 |
| Sell* | 1 | 9,192.73p | Negotiated Trade |
15:10:48 - 08-Dec-25 |
| Unknown* | 0 | 9,196.00p | SI Trade |
12:46:14 - 08-Dec-25 |
| Sell* | 6 | 9,196.00p | Automatic Execution |
12:46:14 - 08-Dec-25 |
| Unknown* | 0 | 9,270.00p | SI Trade |
08:28:07 - 05-Dec-25 |
| Buy* | 1 | 9,269.21p | Suspected BUY Trade |
15:11:57 - 04-Dec-25 |
| Buy* | 1 | 9,300.00p | SI Trade |
13:29:29 - 04-Dec-25 |
| Unknown* | 0 | 9,300.00p | SI Trade |
13:29:29 - 04-Dec-25 |
| Buy* | 3 | 9,265.00p | Automatic Execution |
13:27:47 - 04-Dec-25 |
| Buy* | 1 | 9,267.00p | SI Trade |
13:27:46 - 04-Dec-25 |
Wt At1coco Gbph (COGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
