| Price | 9,230.00p on 16-09-2025 at 09:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9,281.00p |
| Sell | 9,210.00p |
| Last Trade: | Unknown 0.00 at 9,198.00p |
| Day's Volume: | 0 |
| Last Close: | 9,230.00p |
| Open: | 9,230.00p |
| ISIN: | IE00BFNNN459 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,524.50p - 9,240.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt At1coco Gbph (COGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,198.00p | SI Trade |
14:25:36 - 15-Sep-25 |
| Buy* | 281 | 9,248.00p | Result of RFQ |
10:13:26 - 15-Sep-25 |
| Buy* | 281 | 9,243.56p | Suspected BUY Trade |
10:09:39 - 15-Sep-25 |
| Unknown* | 0 | 9,240.00p | SI Trade |
08:03:33 - 15-Sep-25 |
| Unknown* | 0 | 9,240.00p | SI Trade |
08:03:33 - 15-Sep-25 |
| Unknown* | 0 | 9,240.00p | SI Trade |
08:03:33 - 15-Sep-25 |
| Unknown* | 0 | 9,202.00p | SI Trade |
16:03:05 - 12-Sep-25 |
| Unknown* | 0 | 9,243.00p | SI Trade |
16:03:05 - 12-Sep-25 |
| Sell* | 38 | 9,192.364p | Negotiated Trade |
15:15:25 - 12-Sep-25 |
| Unknown* | 0 | 9,274.00p | SI Trade |
15:09:28 - 12-Sep-25 |
Wt At1coco Gbph (COGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
