| Price | 9,126.00p on 29-08-2025 at 18:50:05 |
|---|---|
| Change | -25.50p -0.28% |
| Buy | 9,171.00p |
| Sell | 9,081.00p |
| Last Trade: | Buy 10.00 at 9,126.00p |
| Day's Volume: | 36 |
| Last Close: | 9,126.00p |
| Open: | 9,086.00p |
| ISIN: | IE00BFNNN459 |
| Day's Range | 9,085.00p - 9,126.00p |
| 52wk Range: | 8,524.50p - 9,226.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,096.40444p |
| Shares in Issue: | N/A |
Wt At1coco Gbph (COGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 9,126.00p | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Unknown* | 0 | 9,163.00p | SI Trade |
16:21:35 - 29-Aug-25 |
| Unknown* | 0 | 9,169.00p | SI Trade |
16:04:43 - 29-Aug-25 |
| Sell* | 4 | 9,080.89p | Negotiated Trade |
15:21:13 - 29-Aug-25 |
| Unknown* | 0 | 9,173.00p | SI Trade |
13:05:26 - 29-Aug-25 |
| Unknown* | 0 | 9,174.00p | SI Trade |
12:13:14 - 29-Aug-25 |
| Sell* | 5 | 9,085.00p | Automatic Execution |
12:13:14 - 29-Aug-25 |
| Sell* | 17 | 9,086.00p | Automatic Execution |
12:13:14 - 29-Aug-25 |
| Unknown* | 0 | 9,170.00p | SI Trade |
10:25:57 - 29-Aug-25 |
| Sell* | 2 | 9,114.69p | Negotiated Trade |
15:09:34 - 28-Aug-25 |
Wt At1coco Gbph (COGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
