Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Gbph (COGO) Share Price

Price 9,179.00p on 07-05-2026 at 18:25:12
Change -10.50p -0.11%
Buy 9,224.00p
Sell 9,134.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,230.00p
Day's Volume: 0
Last Close: 9,179.00p
Open: 9,189.50p
ISIN: IE00BFNNN459
Day's Range 0.00p - 0.00p
52wk Range: 8,844.00p - 9,478.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt At1coco Gbph (COGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,230.00p SI Trade
 15:22:24 - 07-May-26
Unknown* 0 9,226.00p SI Trade
 14:45:50 - 07-May-26
Unknown* 0 9,198.00p SI Trade
 13:11:51 - 05-May-26
Buy* 108 9,206.00p Automatic Execution
 12:02:42 - 05-May-26
Buy* 38 9,146.00p Automatic Execution
 16:28:45 - 01-May-26
Unknown* 0 9,217.00p SI Trade
 15:21:50 - 01-May-26
Unknown* 0 9,083.00p SI Trade
 15:02:31 - 01-May-26
Unknown* 0 9,196.00p SI Trade
 13:49:45 - 01-May-26
Buy* 1 9,196.00p SI Trade
 13:13:49 - 01-May-26
Buy* 1 9,196.00p Automatic Execution
 13:13:49 - 01-May-26
See more Wt At1coco Gbph trades

Wt At1coco Gbph (COGO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 9,189.50 9,189.50 9,179.00 9,179.00 0
6th May 2026 (Wed) 9,162.50 9,189.50 9,162.50 9,189.50 0
5th May 2026 (Tue) 9,206.00 9,206.00 9,206.00 9,162.50 108
4th May 2026 (Mon) 9,131.00 9,131.00 9,131.00 9,131.00 0
1st May 2026 (Fri) 9,196.00 9,196.00 9,146.00 9,131.00 41
30th Apr 2026 (Thu) 9,121.50 9,135.00 9,121.50 9,135.00 0
29th Apr 2026 (Wed) 9,137.00 9,137.00 9,121.50 9,121.50 0
28th Apr 2026 (Tue) 9,136.00 9,136.00 9,136.00 9,137.00 136
27th Apr 2026 (Mon) 9,148.00 9,152.00 9,148.00 9,152.00 66
24th Apr 2026 (Fri) 9,144.50 9,148.00 9,144.50 9,148.00 2
23rd Apr 2026 (Thu) 9,167.00 9,167.00 9,144.50 9,144.50 0
22nd Apr 2026 (Wed) 9,166.00 9,167.00 9,166.00 9,167.00 2
21st Apr 2026 (Tue) 9,228.00 9,228.00 9,228.00 9,166.00 17
20th Apr 2026 (Mon) 9,232.00 9,232.00 9,232.00 9,188.00 1
17th Apr 2026 (Fri) 9,200.00 9,200.00 9,200.00 9,154.00 1
16th Apr 2026 (Thu) 9,156.00 9,190.00 9,156.00 9,190.00 11
15th Apr 2026 (Wed) 9,097.50 9,155.00 9,097.50 9,155.00 0
14th Apr 2026 (Tue) 9,109.50 9,109.50 9,097.50 9,097.50 55
13th Apr 2026 (Mon) 9,116.50 9,116.50 9,109.50 9,109.50 109
10th Apr 2026 (Fri) 9,128.50 9,128.50 9,116.50 9,116.50 0
9th Apr 2026 (Thu) 9,071.00 9,128.50 9,071.00 9,128.50 6
8th Apr 2026 (Wed) 9,257.00 9,257.00 9,137.00 9,071.00 3
See more Wt At1coco Gbph price history

Wt At1coco Gbph (COGO) Regulatory News

Date Source Headline
20th Mar 2023 4:35 pm RNS Price Monitoring Extension
See more Wt At1coco Gbph regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered