Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Gbph (COGO) Share Price

Price 9,238.00p on 06-07-2026 at 16:55:13
Change 64.50p 0.7%
Buy 9,234.00p
Sell 9,165.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 9,238.00p
Day's Volume: 2
Last Close: 9,238.00p
Open: 9,231.00p
ISIN: IE00BFNNN459
Day's Range 9,231.00p - 9,238.00p
52wk Range: 8,844.00p - 9,478.00p
Market Capitalisation: £N/A
VWAP: 9,234.50p
Shares in Issue: N/A

Wt At1coco Gbph (COGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,238.00p Suspected BUY Trade
 16:35:17 - 06-Jul-26
Unknown* 0 9,233.00p SI Trade
 08:30:09 - 06-Jul-26
Unknown* 0 9,231.00p SI Trade
 08:29:45 - 06-Jul-26
Unknown* 0 9,231.00p SI Trade
 08:29:45 - 06-Jul-26
Buy* 1 9,231.00p Automatic Execution
 08:04:31 - 06-Jul-26
Unknown* 0 9,231.00p SI Trade
 08:04:30 - 06-Jul-26
Unknown* 0 9,231.00p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 9,231.00p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 93 9,137.51p OTC Trade
 08:05:47 - 02-Jul-26
Unknown* 0 9,174.00p SI Trade
 08:03:49 - 02-Jul-26
See more Wt At1coco Gbph trades

Wt At1coco Gbph (COGO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 9,231.00 9,238.00 9,231.00 9,238.00 2
3rd Jul 2026 (Fri) 9,145.50 9,173.50 9,145.50 9,173.50 0
2nd Jul 2026 (Thu) 9,320.00 9,320.00 9,145.50 9,145.50 93
1st Jul 2026 (Wed) 9,275.00 9,321.00 9,275.00 9,320.00 69
30th Jun 2026 (Tue) 9,260.00 9,312.00 9,260.00 9,282.50 51
29th Jun 2026 (Mon) 9,257.50 9,257.50 9,257.50 9,257.50 28
26th Jun 2026 (Fri) 9,237.50 9,257.50 9,237.50 9,257.50 11
25th Jun 2026 (Thu) 9,255.00 9,257.00 9,254.00 9,237.50 1,527
24th Jun 2026 (Wed) 9,249.00 9,249.00 9,247.50 9,247.50 0
23rd Jun 2026 (Tue) 9,215.50 9,249.00 9,215.50 9,249.00 858
22nd Jun 2026 (Mon) 9,233.00 9,233.00 9,215.50 9,215.50 0
19th Jun 2026 (Fri) 9,276.00 9,276.00 9,233.00 9,233.00 0
18th Jun 2026 (Thu) 9,251.00 9,252.00 9,251.00 9,276.00 103
17th Jun 2026 (Wed) 9,258.00 9,265.00 9,258.00 9,265.00 0
16th Jun 2026 (Tue) 9,251.00 9,258.00 9,251.00 9,258.00 0
15th Jun 2026 (Mon) 9,205.00 9,205.00 9,205.00 9,251.00 217
12th Jun 2026 (Fri) 9,196.00 9,196.00 9,196.00 9,204.50 4,868
11th Jun 2026 (Thu) 9,219.00 9,227.00 9,219.00 9,227.00 1,086
10th Jun 2026 (Wed) 9,168.00 9,185.00 9,168.00 9,185.00 108
9th Jun 2026 (Tue) 9,219.00 9,231.00 9,213.00 9,168.00 28
8th Jun 2026 (Mon) 9,219.50 9,219.50 9,192.00 9,192.00 43
See more Wt At1coco Gbph price history

Wt At1coco Gbph (COGO) Regulatory News

Date Source Headline
20th Mar 2023 4:35 pm RNS Price Monitoring Extension
See more Wt At1coco Gbph regulatory news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered