| Price | 8,979.00p on 23-05-2025 at 18:35:10 |
|---|---|
| Change | -1.50p -0.02% |
| Buy | 9,013.00p |
| Sell | 8,984.00p |
| Buy / Sell COGO Shares | |
| Last Trade: | Unknown 1,038.00 at 9,003.78p |
| Day's Volume: | 1,091 |
| Last Close: | 8,998.50p |
| Open: | 9,020.00p |
| ISIN: | IE00BFNNN459 |
| Day's Range | 8,979.00p - 9,020.00p |
| 52wk Range: | 8,419.00p - 9,070.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,002.89246p |
| Shares in Issue: | N/A |
Wt At1coco Gbph (COGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,038 | 9,003.78p | OTC Trade |
15:56:46 - 23-May-25 |
| Buy* | 1 | 9,012.47p | Suspected BUY Trade |
15:55:22 - 23-May-25 |
| Sell* | 1 | 8,947.56p | Negotiated Trade |
15:23:21 - 23-May-25 |
| Sell* | 23 | 8,979.00p | Automatic Execution |
12:44:09 - 23-May-25 |
| Sell* | 23 | 8,985.00p | Automatic Execution |
12:44:02 - 23-May-25 |
| Unknown* | 0 | 9,025.00p | SI Trade |
10:46:03 - 23-May-25 |
| Unknown* | 0 | 9,046.00p | SI Trade |
10:33:48 - 23-May-25 |
| Unknown* | 0 | 9,046.00p | SI Trade |
10:33:48 - 23-May-25 |
| Buy* | 5 | 9,020.00p | Automatic Execution |
10:23:39 - 23-May-25 |
| Unknown* | 0 | 9,020.00p | SI Trade |
10:23:39 - 23-May-25 |
Wt At1coco Gbph (COGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2023 4:35 pm | RNS | Price Monitoring Extension |
