Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Gbph (COGO) Share Price

Price 9,210.00p on 17-10-2025 at 18:15:11
Change -10.00p -0.11%
Buy 9,201.00p
Sell 9,141.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,201.00p
Day's Volume: 283
Last Close: 9,171.00p
Open: 9,190.00p
ISIN: IE00BFNNN459
Day's Range 9,190.00p - 9,210.00p
52wk Range: 8,524.50p - 9,300.00p
Market Capitalisation: £N/A
VWAP: 9,109.2936p
Shares in Issue: N/A

Wt At1coco Gbph (COGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,201.00p SI Trade
 16:26:00 - 17-Oct-25
Unknown* 0 9,210.00p SI Trade
 13:58:57 - 17-Oct-25
Unknown* 0 9,210.00p SI Trade
 13:57:17 - 17-Oct-25
Buy* 1 9,210.00p Automatic Execution
 13:46:01 - 17-Oct-25
Unknown* 0 9,210.00p SI Trade
 13:40:29 - 17-Oct-25
Unknown* 0 9,190.00p SI Trade
 13:20:10 - 17-Oct-25
Unknown* 0 9,190.00p SI Trade
 13:20:10 - 17-Oct-25
Unknown* 0 9,190.00p SI Trade
 13:20:10 - 17-Oct-25
Buy* 1 9,190.00p Automatic Execution
 13:18:46 - 17-Oct-25
Sell* 281 9,108.648p Ordinary
 08:45:26 - 17-Oct-25
See more Wt At1coco Gbph trades

Wt At1coco Gbph (COGO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 9,190.00 9,210.00 9,190.00 9,171.00 283
16th Oct 2025 (Thu) 9,164.50 9,181.00 9,164.50 9,181.00 0
15th Oct 2025 (Wed) 9,057.00 9,164.50 9,057.00 9,164.50 34
14th Oct 2025 (Tue) 9,036.00 9,057.00 9,036.00 9,057.00 38
13th Oct 2025 (Mon) 9,094.00 9,094.00 9,070.00 9,070.00 6
10th Oct 2025 (Fri) 9,172.00 9,172.00 9,094.00 9,094.00 21
9th Oct 2025 (Thu) 9,149.50 9,149.50 9,145.50 9,145.50 0
8th Oct 2025 (Wed) 9,143.00 9,149.50 9,143.00 9,149.50 11
7th Oct 2025 (Tue) 9,135.50 9,143.00 9,135.50 9,143.00 111
6th Oct 2025 (Mon) 9,122.00 9,122.00 9,122.00 9,135.50 15
3rd Oct 2025 (Fri) 9,153.00 9,153.00 9,138.00 9,155.50 6,735
2nd Oct 2025 (Thu) 9,248.00 9,248.00 9,123.00 9,123.00 173
1st Oct 2025 (Wed) 9,225.00 9,241.00 9,225.00 9,248.00 294
30th Sep 2025 (Tue) 9,205.00 9,242.00 9,205.00 9,252.50 4,488
29th Sep 2025 (Mon) 9,232.00 9,233.00 9,231.00 9,247.00 26,402
26th Sep 2025 (Fri) 9,280.00 9,292.00 9,280.00 9,243.50 76
25th Sep 2025 (Thu) 9,235.00 9,235.00 9,235.00 9,251.50 22
24th Sep 2025 (Wed) 9,295.00 9,295.00 9,295.00 9,259.50 12
23rd Sep 2025 (Tue) 9,282.00 9,298.00 9,282.00 9,298.00 17
22nd Sep 2025 (Mon) 9,279.00 9,279.00 9,249.50 9,249.50 240
19th Sep 2025 (Fri) 9,300.00 9,300.00 9,278.00 9,279.00 77
See more Wt At1coco Gbph price history

Wt At1coco Gbph (COGO) Regulatory News

Date Source Headline
20th Mar 2023 4:35 pm RNS Price Monitoring Extension
See more Wt At1coco Gbph regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered