Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1coco Gbph (COGO) Share Price

Price 8,703.00p on 02-10-2026 at 18:15:13
Change -19.00p -0.22%
Buy 8,850.00p
Sell 8,718.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,712.00p
Day's Volume: 4
Last Close: 8,784.00p
Open: 8,703.00p
ISIN: IE00BFNNN459
Day's Range 8,703.00p - 8,703.00p
52wk Range: 8,703.00p - 9,478.00p
Market Capitalisation: £N/A
VWAP: 8,703.00p
Shares in Issue: N/A

Wt At1coco Gbph (COGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,712.00p SI Trade
 15:28:00 - 02-Oct-26
Sell* 4 8,703.00p Automatic Execution
 15:28:00 - 02-Oct-26
Unknown* 0 8,812.00p SI Trade
 08:16:59 - 02-Oct-26
Buy* 1 8,848.00p Automatic Execution
 10:42:09 - 01-Oct-26
Sell* 1,244 8,822.00p Automatic Execution
 08:59:54 - 01-Oct-26
Sell* 1,244 8,822.00p Automatic Execution
 08:59:53 - 01-Oct-26
Unknown* 0 8,910.00p SI Trade
 08:14:12 - 01-Oct-26
Unknown* 0 8,900.00p SI Trade
 08:14:11 - 01-Oct-26
Buy* 1 8,897.00p Automatic Execution
 08:14:11 - 01-Oct-26
Buy* 5 8,899.00p Automatic Execution
 08:13:55 - 01-Oct-26
See more Wt At1coco Gbph trades

Wt At1coco Gbph (COGO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 8,703.00 8,703.00 8,703.00 8,784.00 4
1st Oct 2026 (Thu) 8,909.00 8,909.00 8,822.00 8,803.00 2,498
30th Sep 2026 (Wed) 8,991.50 8,991.50 8,976.00 8,976.00 13
29th Sep 2026 (Tue) 9,030.00 9,030.00 9,030.00 8,991.50 1
28th Sep 2026 (Mon) 9,011.00 9,019.00 9,011.00 9,019.00 0
25th Sep 2026 (Fri) 9,044.50 9,044.50 9,011.00 9,011.00 0
24th Sep 2026 (Thu) 9,096.50 9,096.50 9,044.50 9,044.50 0
23rd Sep 2026 (Wed) 9,108.50 9,108.50 9,096.50 9,096.50 5
22nd Sep 2026 (Tue) 9,100.50 9,108.50 9,100.50 9,108.50 0
21st Sep 2026 (Mon) 9,112.50 9,112.50 9,100.50 9,100.50 109
18th Sep 2026 (Fri) 9,087.00 9,087.00 9,087.00 9,112.50 67
17th Sep 2026 (Thu) 9,089.00 9,119.50 9,089.00 9,119.50 0
16th Sep 2026 (Wed) 9,058.50 9,089.00 9,058.50 9,089.00 0
15th Sep 2026 (Tue) 9,099.00 9,099.00 9,099.00 9,058.50 1
14th Sep 2026 (Mon) 9,092.00 9,092.00 9,054.00 9,068.50 3,701
11th Sep 2026 (Fri) 9,090.00 9,147.00 9,090.00 9,143.00 29
10th Sep 2026 (Thu) 9,124.00 9,149.00 9,104.00 9,149.00 191
9th Sep 2026 (Wed) 9,139.00 9,144.00 8,893.00 9,144.00 2,736
8th Sep 2026 (Tue) 9,231.00 9,231.00 9,231.00 9,178.50 2
7th Sep 2026 (Mon) 9,181.50 9,181.50 9,180.50 9,180.50 1
See more Wt At1coco Gbph price history

Wt At1coco Gbph (COGO) Regulatory News

Date Source Headline
20th Mar 2023 4:35 pm RNS Price Monitoring Extension
See more Wt At1coco Gbph regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered