Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Coffee (COFF) Share Price

Intraday
Historical

Price	$55.98 on 19-06-2026 at 18:35:12
Change	$-0.555 -0.99%
Buy	$55.98
Sell	$55.37

Last Trade:	Buy 39.00 at $55.98
Day's Volume:	567
Last Close:	$55.675
Open:	$54.11
ISIN:	JE00BN7KB557

Day's Range	$54.11 - $56.50
52wk Range:	$49.66 - $81.19
Market Capitalisation:	$N/A
VWAP:	$55.77879
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Coffee (COFF) Latest Trades
Buy*	39	$55.98	Automatic Execution	16:19:30 - 19-Jun-26
Sell*	2	$55.68	SI Trade	16:18:15 - 19-Jun-26
Unknown*	0	$55.98	SI Trade	16:16:57 - 19-Jun-26
Unknown*	0	$55.98	SI Trade	14:42:22 - 19-Jun-26
Sell*	15	$55.371	Ordinary	13:17:10 - 19-Jun-26
Buy*	24	$55.98	Automatic Execution	13:00:40 - 19-Jun-26
Buy*	6	$55.98	SI Trade	11:59:00 - 19-Jun-26
Unknown*	0	$55.38	SI Trade	11:35:58 - 19-Jun-26
Unknown*	0	$55.95	SI Trade	11:26:17 - 19-Jun-26
Unknown*	0	$55.95	SI Trade	11:20:28 - 19-Jun-26

See more Wt Coffee trades

Wt Coffee (COFF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	54.11	56.50	54.11	55.675	567
18th Jun 2026 (Thu)	56.55	57.93	56.09	56.23	9,685
17th Jun 2026 (Wed)	57.27	57.33	56.05	56.79	5,284
16th Jun 2026 (Tue)	54.20	55.88	53.97	55.88	8,873
15th Jun 2026 (Mon)	53.08	54.68	53.08	54.18	2,094
12th Jun 2026 (Fri)	52.66	53.02	52.26	52.74	5,298
11th Jun 2026 (Thu)	51.52	52.42	51.52	52.23	1,112
10th Jun 2026 (Wed)	50.78	51.44	50.44	51.255	12,697
9th Jun 2026 (Tue)	50.69	51.06	50.04	50.225	3,473
8th Jun 2026 (Mon)	50.83	51.51	50.69	50.635	5,480
5th Jun 2026 (Fri)	51.00	51.00	50.18	50.97	1,529
4th Jun 2026 (Thu)	52.15	52.20	51.25	51.145	1,768
3rd Jun 2026 (Wed)	53.70	53.70	52.27	52.695	1,633
2nd Jun 2026 (Tue)	53.68	53.88	53.35	53.395	1,068
1st Jun 2026 (Mon)	54.88	55.22	53.52	53.52	1,823
29th May 2026 (Fri)	56.30	56.30	55.02	54.815	409
28th May 2026 (Thu)	56.03	57.08	56.03	56.41	2,650
27th May 2026 (Wed)	56.27	56.56	55.54	55.375	653
26th May 2026 (Tue)	55.66	56.40	55.50	56.365	2,356
25th May 2026 (Mon)	56.25	56.25	56.25	56.25	0
22nd May 2026 (Fri)	56.12	56.26	55.95	56.25	2,180
21st May 2026 (Thu)	55.27	56.09	55.15	56.09	146

See more Wt Coffee price history

Date	Source	Headline
Wt Coffee (COFF) Regulatory News
5th Mar 2014 4:40 pm	RNS	Second Price Monitoring Extn
5th Mar 2014 4:36 pm	RNS	Price Monitoring Extension

See more Wt Coffee regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43