Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Coffee (COFF) Share Price

Intraday
Historical

Price	$57.82 on 13-05-2026 at 16:15:13
Change	$0.33 0.57%
Buy	$57.85
Sell	$57.77

Last Trade:	Buy 103.00 at $57.89
Day's Volume:	20,868
Last Close:	$57.81
Open:	$58.07
ISIN:	JE00BN7KB557

Day's Range	$57.77 - $58.89
52wk Range:	$49.66 - $81.19
Market Capitalisation:	$N/A
VWAP:	$58.38956
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Coffee (COFF) Latest Trades
Buy*	103	$57.89	SI Trade	16:29:28 - 13-May-26
Sell*	67	$57.82	Automatic Execution	16:28:38 - 13-May-26
Sell*	174	$57.82	Automatic Execution	16:28:38 - 13-May-26
Sell*	116	$57.82	Automatic Execution	16:28:38 - 13-May-26
Sell*	112	$57.93	Automatic Execution	16:27:55 - 13-May-26
Buy*	132	$57.99	SI Trade	16:27:28 - 13-May-26
Buy*	127	$57.99	SI Trade	16:25:38 - 13-May-26
Buy*	134	$58.01	SI Trade	16:22:38 - 13-May-26
Buy*	147	$57.95	SI Trade	16:19:08 - 13-May-26
Sell*	96	$57.92	Automatic Execution	16:13:25 - 13-May-26

See more Wt Coffee trades

Wt Coffee (COFF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	57.70	58.19	57.05	57.48	570
11th May 2026 (Mon)	56.50	57.91	55.00	57.91	3,502
8th May 2026 (Fri)	56.04	57.05	55.96	56.66	1,634
7th May 2026 (Thu)	58.40	58.57	55.85	56.025	5,882
6th May 2026 (Wed)	59.59	59.72	58.60	58.685	1,529
5th May 2026 (Tue)	58.54	60.78	58.54	60.61	4,958
4th May 2026 (Mon)	58.40	58.40	58.40	58.40	0
1st May 2026 (Fri)	58.49	58.73	57.97	58.40	6,606
30th Apr 2026 (Thu)	60.02	60.02	58.65	58.91	749
29th Apr 2026 (Wed)	60.18	60.18	59.56	59.595	941
28th Apr 2026 (Tue)	59.20	60.26	59.20	60.23	755
27th Apr 2026 (Mon)	60.70	60.70	58.98	59.05	3,562
24th Apr 2026 (Fri)	61.76	62.68	61.39	61.335	8,758
23rd Apr 2026 (Thu)	59.15	60.30	59.15	61.015	1,690
22nd Apr 2026 (Wed)	59.46	59.71	59.06	59.29	1,594
21st Apr 2026 (Tue)	59.00	59.00	57.09	57.785	2,181
20th Apr 2026 (Mon)	58.67	59.13	58.00	59.02	468
17th Apr 2026 (Fri)	59.00	59.89	58.28	58.28	789
16th Apr 2026 (Thu)	60.93	61.39	58.93	59.65	13,025
15th Apr 2026 (Wed)	61.20	61.20	60.50	60.64	2,776
14th Apr 2026 (Tue)	60.82	61.36	60.16	60.85	1,733
13th Apr 2026 (Mon)	60.54	61.32	60.16	60.895	4,795

See more Wt Coffee price history

Date	Source	Headline
Wt Coffee (COFF) Regulatory News
5th Mar 2014 4:40 pm	RNS	Second Price Monitoring Extn
5th Mar 2014 4:36 pm	RNS	Price Monitoring Extension

See more Wt Coffee regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03