| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $57.89 | SI Trade |
16:29:28 - 13-May-26 |
| Sell* | 67 | $57.82 | Automatic Execution |
16:28:38 - 13-May-26 |
| Sell* | 174 | $57.82 | Automatic Execution |
16:28:38 - 13-May-26 |
| Sell* | 116 | $57.82 | Automatic Execution |
16:28:38 - 13-May-26 |
| Sell* | 112 | $57.93 | Automatic Execution |
16:27:55 - 13-May-26 |
| Buy* | 132 | $57.99 | SI Trade |
16:27:28 - 13-May-26 |
| Buy* | 127 | $57.99 | SI Trade |
16:25:38 - 13-May-26 |
| Buy* | 134 | $58.01 | SI Trade |
16:22:38 - 13-May-26 |
| Buy* | 147 | $57.95 | SI Trade |
16:19:08 - 13-May-26 |
| Sell* | 96 | $57.92 | Automatic Execution |
16:13:25 - 13-May-26 |
| Sell* | 6 | $57.97 | Automatic Execution |
16:13:19 - 13-May-26 |
| Sell* | 99 | $57.97 | Automatic Execution |
16:13:18 - 13-May-26 |
| Buy* | 123 | $58.08 | SI Trade |
16:11:28 - 13-May-26 |
| Buy* | 110 | $58.12 | SI Trade |
16:08:48 - 13-May-26 |
| Unknown* | 0 | $58.04 | SI Trade |
16:04:29 - 13-May-26 |
| Sell* | 144 | $57.96 | Automatic Execution |
16:02:29 - 13-May-26 |
| Buy* | 134 | $58.11 | SI Trade |
16:02:28 - 13-May-26 |
| Sell* | 98 | $57.98 | Automatic Execution |
15:58:09 - 13-May-26 |
| Buy* | 130 | $58.11 | SI Trade |
15:53:40 - 13-May-26 |
| Sell* | 125 | $58.07 | Automatic Execution |
15:53:40 - 13-May-26 |
| Buy* | 153 | $58.03 | Automatic Execution |
15:49:58 - 13-May-26 |
| Sell* | 138 | $58.03 | Automatic Execution |
15:45:38 - 13-May-26 |
| Sell* | 118 | $57.91 | Automatic Execution |
15:38:56 - 13-May-26 |
| Sell* | 110 | $57.94 | Automatic Execution |
15:38:39 - 13-May-26 |
| Buy* | 132 | $58.00 | SI Trade |
15:37:48 - 13-May-26 |
| Sell* | 300 | $57.94 | SI Trade |
15:35:50 - 13-May-26 |
| Sell* | 140 | $57.97 | Automatic Execution |
15:34:01 - 13-May-26 |
| Sell* | 16 | $57.96 | Automatic Execution |
15:29:29 - 13-May-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:28:36 - 13-May-26 |
| Sell* | 170 | $58.01 | Automatic Execution |
15:26:26 - 13-May-26 |
| Buy* | 138 | $58.07 | SI Trade |
15:25:08 - 13-May-26 |
| Buy* | 99 | $57.85 | Automatic Execution |
15:18:39 - 13-May-26 |
| Sell* | 166 | $57.77 | Automatic Execution |
15:17:07 - 13-May-26 |
| Buy* | 697 | $57.96496 | Ordinary |
15:14:19 - 13-May-26 |
| Sell* | 96 | $58.01 | Automatic Execution |
15:14:05 - 13-May-26 |
| Sell* | 96 | $58.04 | Automatic Execution |
15:14:05 - 13-May-26 |
| Sell* | 66 | $58.13 | Automatic Execution |
15:10:00 - 13-May-26 |
| Sell* | 38 | $58.13 | Automatic Execution |
15:09:51 - 13-May-26 |
| Sell* | 108 | $58.16 | Automatic Execution |
15:09:18 - 13-May-26 |
| Sell* | 120 | $58.20 | Automatic Execution |
15:05:56 - 13-May-26 |
| Sell* | 36 | $58.22 | Automatic Execution |
15:05:56 - 13-May-26 |
| Sell* | 170 | $58.30 | Automatic Execution |
15:02:45 - 13-May-26 |
| Sell* | 104 | $58.33 | Automatic Execution |
15:02:41 - 13-May-26 |
| Sell* | 99 | $58.39 | Automatic Execution |
15:00:00 - 13-May-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
14:59:58 - 13-May-26 |
| Buy* | 178 | $58.48 | SI Trade |
14:57:38 - 13-May-26 |
| Buy* | 38 | $58.49 | Automatic Execution |
14:55:21 - 13-May-26 |
| Unknown* | 145 | $58.45 | SI Trade |
14:54:48 - 13-May-26 |
| Buy* | 101 | $58.40 | Automatic Execution |
14:52:58 - 13-May-26 |
| Buy* | 113 | $58.45 | SI Trade |
14:50:58 - 13-May-26 |
| Buy* | 1 | $58.46 | SI Trade |
14:46:47 - 13-May-26 |
| Buy* | 1 | $58.50 | SI Trade |
14:46:47 - 13-May-26 |
| Buy* | 3 | $58.47 | Automatic Execution |
14:46:47 - 13-May-26 |
| Sell* | 116 | $58.31 | Automatic Execution |
14:44:05 - 13-May-26 |
| Sell* | 8 | $58.26 | Automatic Execution |
14:42:37 - 13-May-26 |
| Sell* | 105 | $58.22 | Automatic Execution |
14:40:03 - 13-May-26 |
| Sell* | 111 | $58.25 | Automatic Execution |
14:39:41 - 13-May-26 |
| Sell* | 96 | $58.25 | Automatic Execution |
14:36:18 - 13-May-26 |
| Sell* | 97 | $58.29 | Automatic Execution |
14:36:18 - 13-May-26 |
| Sell* | 97 | $58.34 | Automatic Execution |
14:35:27 - 13-May-26 |
| Sell* | 97 | $58.38 | Automatic Execution |
14:35:23 - 13-May-26 |
| Sell* | 97 | $58.38 | Automatic Execution |
14:28:36 - 13-May-26 |
| Sell* | 142 | $58.43 | Automatic Execution |
14:28:35 - 13-May-26 |
| Sell* | 101 | $58.58 | Automatic Execution |
14:23:02 - 13-May-26 |
| Sell* | 183 | $58.61 | Automatic Execution |
14:22:32 - 13-May-26 |
| Buy* | 185 | $58.66 | Automatic Execution |
14:20:48 - 13-May-26 |
| Buy* | 193 | $58.60 | SI Trade |
14:14:28 - 13-May-26 |
| Sell* | 106 | $58.44 | Automatic Execution |
14:00:44 - 13-May-26 |
| Buy* | 409 | $58.50 | Automatic Execution |
13:59:15 - 13-May-26 |
| Sell* | 150 | $58.46 | Automatic Execution |
13:56:27 - 13-May-26 |
| Sell* | 102 | $58.58 | Automatic Execution |
13:53:07 - 13-May-26 |
| Unknown* | 50 | $58.75873 | Ordinary Currency Conversion |
13:52:20 - 13-May-26 |
| Unknown* | 0 | $58.57 | SI Trade |
13:49:38 - 13-May-26 |
| Unknown* | 0 | $58.46 | SI Trade |
13:49:23 - 13-May-26 |
| Sell* | 109 | $58.55 | Automatic Execution |
13:49:06 - 13-May-26 |
| Sell* | 96 | $58.57 | Automatic Execution |
13:45:54 - 13-May-26 |
| Sell* | 99 | $58.60 | Automatic Execution |
13:45:24 - 13-May-26 |
| Sell* | 104 | $58.62 | Automatic Execution |
13:42:11 - 13-May-26 |
| Sell* | 104 | $58.66 | Automatic Execution |
13:41:42 - 13-May-26 |
| Sell* | 96 | $58.69 | Automatic Execution |
13:41:08 - 13-May-26 |
| Sell* | 105 | $58.69 | Automatic Execution |
13:37:19 - 13-May-26 |
| Sell* | 1,643 | $58.63 | Automatic Execution |
13:31:59 - 13-May-26 |
| Sell* | 96 | $58.65 | Automatic Execution |
13:31:42 - 13-May-26 |
| Sell* | 99 | $58.70 | Automatic Execution |
13:30:19 - 13-May-26 |
| Sell* | 96 | $58.76 | Automatic Execution |
13:24:57 - 13-May-26 |
| Sell* | 98 | $58.80 | Automatic Execution |
13:23:28 - 13-May-26 |
| Buy* | 6 | $58.86 | Automatic Execution |
13:22:03 - 13-May-26 |
| Sell* | 102 | $58.80 | Automatic Execution |
13:20:50 - 13-May-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
13:16:03 - 13-May-26 |
| Sell* | 111 | $58.80 | Automatic Execution |
13:15:33 - 13-May-26 |
| Buy* | 1 | $58.89 | SI Trade |
13:14:23 - 13-May-26 |
| Buy* | 15 | $58.89 | Automatic Execution |
13:14:04 - 13-May-26 |
| Unknown* | 250 | $58.73489 | Ordinary Currency Conversion |
13:01:01 - 13-May-26 |
| Sell* | 104 | $58.68 | Automatic Execution |
13:00:53 - 13-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
13:00:28 - 13-May-26 |
| Sell* | 96 | $58.76 | Automatic Execution |
13:00:25 - 13-May-26 |
| Unknown* | 0 | $58.78 | SI Trade |
12:49:30 - 13-May-26 |
| Buy* | 1 | $58.78 | SI Trade |
12:49:29 - 13-May-26 |
| Buy* | 3 | $58.82 | Automatic Execution |
12:49:29 - 13-May-26 |
| Sell* | 101 | $58.76 | Automatic Execution |
12:49:25 - 13-May-26 |
| Sell* | 98 | $58.79 | Automatic Execution |
12:48:42 - 13-May-26 |
| Sell* | 25 | $58.80 | Automatic Execution |
12:46:07 - 13-May-26 |
| Sell* | 157 | $58.79 | Automatic Execution |
12:36:20 - 13-May-26 |
| Sell* | 102 | $58.82 | Automatic Execution |
12:35:46 - 13-May-26 |
| Sell* | 161 | $58.58 | Automatic Execution |
12:27:40 - 13-May-26 |
| Unknown* | 0 | $58.49 | SI Trade |
12:19:43 - 13-May-26 |
| Buy* | 1 | $58.58 | SI Trade |
12:19:12 - 13-May-26 |
| Buy* | 1 | $58.60 | SI Trade |
12:19:12 - 13-May-26 |
| Buy* | 3 | $58.59 | Automatic Execution |
12:19:12 - 13-May-26 |
| Sell* | 97 | $58.60 | Automatic Execution |
12:17:44 - 13-May-26 |
| Sell* | 99 | $58.63 | Automatic Execution |
12:17:35 - 13-May-26 |
| Sell* | 112 | $58.63 | Automatic Execution |
12:12:33 - 13-May-26 |
| Sell* | 132 | $58.66 | Automatic Execution |
12:11:01 - 13-May-26 |
| Sell* | 175 | $58.69 | Automatic Execution |
12:09:01 - 13-May-26 |
| Sell* | 105 | $58.72 | Automatic Execution |
12:04:36 - 13-May-26 |
| Buy* | 147 | $58.76 | SI Trade |
12:01:48 - 13-May-26 |
| Buy* | 1 | $58.78 | SI Trade |
11:56:11 - 13-May-26 |
| Buy* | 141 | $58.75 | SI Trade |
11:56:11 - 13-May-26 |
| Buy* | 3 | $58.78 | Automatic Execution |
11:56:11 - 13-May-26 |
| Unknown* | 0 | $58.73 | SI Trade |
11:56:10 - 13-May-26 |
| Buy* | 1 | $58.70 | SI Trade |
11:49:15 - 13-May-26 |
| Unknown* | 0 | $58.70 | SI Trade |
11:48:31 - 13-May-26 |
| Buy* | 2 | $58.72 | SI Trade |
11:48:31 - 13-May-26 |
| Sell* | 96 | $58.68 | Automatic Execution |
11:48:31 - 13-May-26 |
| Buy* | 3 | $58.72 | Automatic Execution |
11:48:31 - 13-May-26 |
| Buy* | 155 | $58.73 | SI Trade |
11:44:48 - 13-May-26 |
| Unknown* | 0 | $58.85 | SI Trade |
11:44:00 - 13-May-26 |
| Unknown* | 0 | $58.76 | SI Trade |
11:42:00 - 13-May-26 |
| Buy* | 1 | $58.76 | SI Trade |
11:41:57 - 13-May-26 |
| Buy* | 3 | $58.76 | Automatic Execution |
11:41:57 - 13-May-26 |
| Buy* | 9 | $58.76 | Automatic Execution |
11:41:18 - 13-May-26 |
| Unknown* | 0 | $58.84 | SI Trade |
11:40:50 - 13-May-26 |
| Buy* | 1 | $58.84 | SI Trade |
11:40:50 - 13-May-26 |
| Buy* | 3 | $58.79 | SI Trade |
11:40:45 - 13-May-26 |
| Buy* | 3 | $58.77 | Automatic Execution |
11:40:45 - 13-May-26 |
| Unknown* | 0 | $58.78 | SI Trade |
11:40:17 - 13-May-26 |
| Buy* | 3 | $58.79 | Automatic Execution |
11:40:17 - 13-May-26 |
| Buy* | 1 | $58.84 | SI Trade |
11:39:40 - 13-May-26 |
| Buy* | 15 | $58.75 | Automatic Execution |
11:39:37 - 13-May-26 |
| Unknown* | 0 | $58.75 | SI Trade |
11:39:29 - 13-May-26 |
| Buy* | 1 | $58.83 | SI Trade |
11:39:29 - 13-May-26 |
| Buy* | 3 | $58.77 | Automatic Execution |
11:39:29 - 13-May-26 |
| Unknown* | 0 | $58.75 | SI Trade |
11:39:26 - 13-May-26 |
| Buy* | 16 | $58.75 | Automatic Execution |
11:39:26 - 13-May-26 |
| Sell* | 97 | $58.68 | Automatic Execution |
11:36:00 - 13-May-26 |
| Sell* | 141 | $58.62 | Automatic Execution |
11:27:24 - 13-May-26 |
| Sell* | 98 | $58.65 | Automatic Execution |
11:25:14 - 13-May-26 |
| Sell* | 138 | $58.66 | Automatic Execution |
11:10:17 - 13-May-26 |
| Sell* | 114 | $58.69 | Automatic Execution |
11:10:17 - 13-May-26 |
| Sell* | 103 | $58.55 | Automatic Execution |
11:03:57 - 13-May-26 |
| Sell* | 96 | $58.58 | Automatic Execution |
10:54:33 - 13-May-26 |
| Buy* | 8 | $58.62321 | SI Trade |
10:54:18 - 13-May-26 |
| Sell* | 161 | $58.61 | Automatic Execution |
10:54:17 - 13-May-26 |
| Sell* | 100 | $58.64 | Automatic Execution |
10:53:23 - 13-May-26 |
| Unknown* | 1,209 | $58.7363 | Ordinary Currency Conversion |
10:45:02 - 13-May-26 |
| Sell* | 155 | $58.46 | Automatic Execution |
10:39:02 - 13-May-26 |
| Sell* | 117 | $58.48 | Automatic Execution |
10:31:07 - 13-May-26 |
| Sell* | 126 | $58.55 | Automatic Execution |
10:29:24 - 13-May-26 |
| Sell* | 95 | $58.58 | Automatic Execution |
10:28:45 - 13-May-26 |
| Buy* | 131 | $58.59 | SI Trade |
10:26:28 - 13-May-26 |
| Buy* | 147 | $58.22 | Automatic Execution |
10:18:04 - 13-May-26 |
| Buy* | 100 | $58.21 | Automatic Execution |
10:16:47 - 13-May-26 |
| Sell* | 83 | $58.20 | Automatic Execution |
10:15:00 - 13-May-26 |
| Sell* | 71 | $58.25 | Automatic Execution |
10:15:00 - 13-May-26 |
| Sell* | 16 | $58.25 | Automatic Execution |
10:15:00 - 13-May-26 |
| Buy* | 133 | $58.35 | Automatic Execution |
10:11:18 - 13-May-26 |
| Buy* | 105 | $58.24 | SI Trade |
10:06:28 - 13-May-26 |
| Buy* | 98 | $58.22 | SI Trade |
10:02:28 - 13-May-26 |
| Buy* | 127 | $58.11 | SI Trade |
09:57:08 - 13-May-26 |
| Sell* | 87 | $58.08 | Automatic Execution |
09:45:35 - 13-May-26 |
| Sell* | 114 | $58.20 | Automatic Execution |
09:43:55 - 13-May-26 |
| Sell* | 71 | $58.24 | Automatic Execution |
09:43:46 - 13-May-26 |
| Buy* | 85 | $58.14 | SI Trade |
09:40:28 - 13-May-26 |
| Sell* | 64 | $58.04 | Automatic Execution |
09:31:31 - 13-May-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
09:31:20 - 13-May-26 |
| Sell* | 61 | $58.07 | Automatic Execution |
09:31:20 - 13-May-26 |
| Buy* | 108 | $58.19 | SI Trade |
09:30:08 - 13-May-26 |
| Unknown* | 0 | $58.19 | SI Trade |
09:28:05 - 13-May-26 |
| Buy* | 1 | $58.11 | SI Trade |
09:28:03 - 13-May-26 |
| Buy* | 3 | $58.10 | Automatic Execution |
09:28:03 - 13-May-26 |
| Sell* | 65 | $58.07 | Automatic Execution |
09:25:58 - 13-May-26 |
| Sell* | 72 | $57.97 | Automatic Execution |
09:21:06 - 13-May-26 |
| Buy* | 93 | $58.02 | SI Trade |
09:20:28 - 13-May-26 |
| Sell* | 62 | $58.06 | Automatic Execution |
09:16:00 - 13-May-26 |
| Buy* | 72 | $58.25 | SI Trade |
09:15:18 - 13-May-26 |
| Buy* | 113 | $58.55 | SI Trade |
09:13:08 - 13-May-26 |
| Buy* | 124 | $58.57 | SI Trade |
09:08:48 - 13-May-26 |
| Buy* | 137 | $58.59 | SI Trade |
09:04:28 - 13-May-26 |
| Buy* | 107 | $58.49 | Automatic Execution |
09:01:30 - 13-May-26 |
| Unknown* | 0 | $58.82 | SI Trade |
09:00:29 - 13-May-26 |
| Buy* | 77 | $58.19 | SI Trade |
08:56:58 - 13-May-26 |
| Buy* | 43 | $58.20 | Automatic Execution |
08:54:26 - 13-May-26 |
| Buy* | 6 | $58.20 | Automatic Execution |
08:54:24 - 13-May-26 |
| Buy* | 202 | $58.19 | Automatic Execution |
08:54:24 - 13-May-26 |
| Buy* | 50 | $58.19 | SI Trade |
08:54:08 - 13-May-26 |
| Buy* | 53 | $58.19 | SI Trade |
08:51:58 - 13-May-26 |
| Buy* | 49 | $58.19 | SI Trade |
08:49:58 - 13-May-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
08:45:22 - 13-May-26 |
| Sell* | 200 | $58.17 | Automatic Execution |
08:44:59 - 13-May-26 |
| Sell* | 29 | $58.18 | Automatic Execution |
08:44:59 - 13-May-26 |