Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Coffee (COFF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $55.98 Automatic Execution
 16:19:30 - 19-Jun-26
Sell* 2 $55.68 SI Trade
 16:18:15 - 19-Jun-26
Unknown* 0 $55.98 SI Trade
 16:16:57 - 19-Jun-26
Unknown* 0 $55.98 SI Trade
 14:42:22 - 19-Jun-26
Sell* 15 $55.371 Ordinary
 13:17:10 - 19-Jun-26
Buy* 24 $55.98 Automatic Execution
 13:00:40 - 19-Jun-26
Buy* 6 $55.98 SI Trade
 11:59:00 - 19-Jun-26
Unknown* 0 $55.38 SI Trade
 11:35:58 - 19-Jun-26
Unknown* 0 $55.95 SI Trade
 11:26:17 - 19-Jun-26
Unknown* 0 $55.95 SI Trade
 11:20:28 - 19-Jun-26
Buy* 8 $55.95 Automatic Execution
 10:46:24 - 19-Jun-26
Sell* 55 $55.96 Automatic Execution
 10:24:02 - 19-Jun-26
Sell* 292 $55.85 Automatic Execution
 10:24:01 - 19-Jun-26
Sell* 12 $55.85 SI Trade
 10:23:56 - 19-Jun-26
Unknown* 0 $56.52 SI Trade
 10:01:11 - 19-Jun-26
Unknown* 0 $56.50 SI Trade
 09:59:24 - 19-Jun-26
Unknown* 0 $56.51 SI Trade
 09:33:22 - 19-Jun-26
Unknown* 0 $56.52 SI Trade
 09:16:05 - 19-Jun-26
Unknown* 0 $56.50 SI Trade
 08:55:40 - 19-Jun-26
Unknown* 0 $56.50 SI Trade
 08:55:40 - 19-Jun-26
Unknown* 0 $56.50 SI Trade
 08:55:40 - 19-Jun-26
Unknown* 0 $56.50 SI Trade
 08:55:40 - 19-Jun-26
Buy* 1 $56.50 SI Trade
 08:55:40 - 19-Jun-26
Unknown* 0 $56.50 SI Trade
 08:55:40 - 19-Jun-26
Buy* 1 $56.50 SI Trade
 08:55:40 - 19-Jun-26
Unknown* 0 $56.50 SI Trade
 08:55:35 - 19-Jun-26
Buy* 1 $56.50 SI Trade
 08:55:35 - 19-Jun-26
Unknown* 0 $56.50 SI Trade
 08:55:35 - 19-Jun-26
Sell* 1 $54.85 SI Trade
 08:55:35 - 19-Jun-26
Unknown* 0 $54.85 SI Trade
 08:55:35 - 19-Jun-26
Unknown* 0 $56.50 SI Trade
 08:55:35 - 19-Jun-26
Buy* 28 $56.50 SI Trade
 08:55:35 - 19-Jun-26
Unknown* 0 $56.50 SI Trade
 08:55:35 - 19-Jun-26
Unknown* 0 $56.50 SI Trade
 08:55:35 - 19-Jun-26
Buy* 31 $56.50 Automatic Execution
 08:55:35 - 19-Jun-26
Unknown* 0 $54.88 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $54.88 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $54.88 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $54.88 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $54.88 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $54.88 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $54.88 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $54.88 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $54.88 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $54.88 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $54.88 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $54.00 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $54.88 SI Trade
 08:00:18 - 19-Jun-26
Buy* 1 $54.88 SI Trade
 08:00:18 - 19-Jun-26
Unknown* 0 $54.00 SI Trade
 08:00:18 - 19-Jun-26
Sell* 50 $54.11 Uncrossing Trade
 08:00:18 - 19-Jun-26
Sell* 6 $56.23 Uncrossing Trade
 16:35:18 - 18-Jun-26
Sell* 166 $56.09 Automatic Execution
 16:12:57 - 18-Jun-26
Buy* 248 $56.41 Automatic Execution
 16:00:10 - 18-Jun-26
Buy* 500 $56.41 Automatic Execution
 15:55:43 - 18-Jun-26
Unknown* 0 $56.60 SI Trade
 15:48:47 - 18-Jun-26
Sell* 51 $56.74 Automatic Execution
 15:39:04 - 18-Jun-26
Sell* 48 $56.72 SI Trade
 15:39:02 - 18-Jun-26
Buy* 227 $56.70 Automatic Execution
 15:28:18 - 18-Jun-26
Buy* 20 $56.70 Automatic Execution
 15:28:18 - 18-Jun-26
Sell* 500 $56.68 Automatic Execution
 15:23:08 - 18-Jun-26
Sell* 5 $56.63 Automatic Execution
 15:15:49 - 18-Jun-26
Sell* 500 $57.25 Automatic Execution
 15:08:26 - 18-Jun-26
Unknown* 0 $57.46 SI Trade
 14:57:02 - 18-Jun-26
Buy* 1 $57.74 Automatic Execution
 14:36:33 - 18-Jun-26
Sell* 3 $57.67 SI Trade
 14:35:36 - 18-Jun-26
Buy* 44 $57.84 Automatic Execution
 14:28:28 - 18-Jun-26
Sell* 932 $57.68 Automatic Execution
 14:22:18 - 18-Jun-26
Sell* 248 $57.69 Automatic Execution
 14:22:18 - 18-Jun-26
Sell* 280 $57.69 Automatic Execution
 14:22:18 - 18-Jun-26
Sell* 202 $57.70 Automatic Execution
 14:22:18 - 18-Jun-26
Sell* 500 $57.83 Automatic Execution
 14:22:18 - 18-Jun-26
Buy* 251 $57.93 Automatic Execution
 14:21:41 - 18-Jun-26
Sell* 33 $57.84 Automatic Execution
 14:01:18 - 18-Jun-26
Sell* 8 $58.00 SI Trade
 13:59:31 - 18-Jun-26
Sell* 15 $58.11 SI Trade
 13:39:36 - 18-Jun-26
Unknown* 0 $58.12 SI Trade
 13:37:24 - 18-Jun-26
Unknown* 0 $57.86 SI Trade
 13:23:43 - 18-Jun-26
Unknown* 0 $57.91 SI Trade
 13:19:36 - 18-Jun-26
Sell* 1 $57.80 SI Trade
 13:05:11 - 18-Jun-26
Sell* 5 $57.51 SI Trade
 12:57:53 - 18-Jun-26
Sell* 61 $57.51 SI Trade
 12:57:51 - 18-Jun-26
Sell* 61 $57.51 Automatic Execution
 12:57:51 - 18-Jun-26
Sell* 61 $57.51 SI Trade
 12:57:49 - 18-Jun-26
Sell* 61 $57.50 SI Trade
 12:57:47 - 18-Jun-26
Buy* 43 $57.52 SI Trade
 12:57:45 - 18-Jun-26
Buy* 212 $57.50 Automatic Execution
 12:53:11 - 18-Jun-26
Buy* 15 $57.17 Automatic Execution
 12:42:07 - 18-Jun-26
Unknown* 0 $57.15 SI Trade
 12:27:34 - 18-Jun-26
Buy* 32 $57.24 Automatic Execution
 12:16:12 - 18-Jun-26
Buy* 219 $57.24 Automatic Execution
 12:16:12 - 18-Jun-26
Unknown* 0 $57.24 SI Trade
 11:56:38 - 18-Jun-26
Unknown* 0 $57.10 SI Trade
 11:50:13 - 18-Jun-26
Buy* 6 $57.25 SI Trade
 11:42:13 - 18-Jun-26
Sell* 18 $57.11 SI Trade
 11:32:21 - 18-Jun-26
Sell* 4 $57.15 SI Trade
 11:21:47 - 18-Jun-26
Unknown* 0 $57.12 SI Trade
 11:20:52 - 18-Jun-26
Sell* 15 $57.14 SI Trade
 11:11:09 - 18-Jun-26
Unknown* 0 $57.08 SI Trade
 10:56:40 - 18-Jun-26
Unknown* 0 $57.00 SI Trade
 10:53:46 - 18-Jun-26
Sell* 23 $57.02 SI Trade
 10:51:10 - 18-Jun-26
Buy* 4 $57.17 SI Trade
 10:43:30 - 18-Jun-26
Buy* 1 $57.14 SI Trade
 10:37:39 - 18-Jun-26
Buy* 11 $57.22 Automatic Execution
 10:29:23 - 18-Jun-26
Sell* 165 $57.05 Automatic Execution
 09:52:13 - 18-Jun-26
Sell* 251 $57.10 Automatic Execution
 09:52:13 - 18-Jun-26
Sell* 1,500 $57.12 Automatic Execution
 09:52:13 - 18-Jun-26
Sell* 202 $57.18 Automatic Execution
 09:52:13 - 18-Jun-26
Sell* 500 $57.55 Automatic Execution
 09:29:29 - 18-Jun-26
Sell* 73 $57.48 Automatic Execution
 09:27:28 - 18-Jun-26
Sell* 839 $57.40367 Ordinary
 09:22:31 - 18-Jun-26
Sell* 3 $57.53 SI Trade
 09:20:19 - 18-Jun-26
Unknown* 0 $57.40 SI Trade
 09:16:57 - 18-Jun-26
Buy* 30 $57.50 Automatic Execution
 09:16:55 - 18-Jun-26
Sell* 2 $56.63 SI Trade
 09:03:09 - 18-Jun-26
Unknown* 0 $57.50 SI Trade
 08:59:26 - 18-Jun-26
Buy* 2 $57.50 SI Trade
 08:58:06 - 18-Jun-26
Sell* 5 $56.50 SI Trade
 08:51:44 - 18-Jun-26
Unknown* 0 $57.33 SI Trade
 08:43:44 - 18-Jun-26
Unknown* 0 $56.46 SI Trade
 08:43:44 - 18-Jun-26
Unknown* 0 $57.45 SI Trade
 08:36:01 - 18-Jun-26
Buy* 1 $57.44 SI Trade
 08:28:49 - 18-Jun-26
Buy* 22 $57.44 SI Trade
 08:28:44 - 18-Jun-26
Buy* 85 $57.32 Automatic Execution
 08:28:42 - 18-Jun-26
Buy* 125 $56.76 Automatic Execution
 08:28:42 - 18-Jun-26
Sell* 4 $56.51 SI Trade
 08:27:19 - 18-Jun-26
Buy* 45 $56.60 Automatic Execution
 08:17:40 - 18-Jun-26
Unknown* 0 $56.76 SI Trade
 08:17:16 - 18-Jun-26
Unknown* 0 $56.76 SI Trade
 08:10:27 - 18-Jun-26
Unknown* 0 $56.76 SI Trade
 08:06:37 - 18-Jun-26
Unknown* 0 $56.76 SI Trade
 08:03:34 - 18-Jun-26
Unknown* 0 $56.76 SI Trade
 08:02:23 - 18-Jun-26
Sell* 11 $56.44 SI Trade
 08:00:42 - 18-Jun-26
Unknown* 0 $56.76 SI Trade
 08:00:32 - 18-Jun-26
Unknown* 0 $56.76 SI Trade
 08:00:27 - 18-Jun-26
Unknown* 0 $56.60 SI Trade
 08:00:05 - 18-Jun-26
Buy* 10 $56.60 SI Trade
 08:00:05 - 18-Jun-26
Unknown* 0 $56.60 SI Trade
 08:00:05 - 18-Jun-26
Unknown* 0 $56.55 SI Trade
 08:00:05 - 18-Jun-26
Unknown* 0 $56.60 SI Trade
 08:00:05 - 18-Jun-26
Unknown* 0 $56.55 SI Trade
 08:00:05 - 18-Jun-26
Unknown* 0 $56.55 SI Trade
 08:00:05 - 18-Jun-26
Buy* 2 $56.60 SI Trade
 08:00:05 - 18-Jun-26
Unknown* 0 $56.55 SI Trade
 08:00:05 - 18-Jun-26
Unknown* 0 $56.60 SI Trade
 08:00:05 - 18-Jun-26
Buy* 2 $56.60 SI Trade
 08:00:05 - 18-Jun-26
Sell* 2 $56.55 SI Trade
 08:00:05 - 18-Jun-26
Buy* 109 $56.60 Automatic Execution
 08:00:04 - 18-Jun-26
Sell* 54 $56.55 Uncrossing Trade
 08:00:04 - 18-Jun-26
Sell* 217 $56.79 Uncrossing Trade
 16:35:17 - 17-Jun-26
Unknown* 0 $57.14 SI Trade
 16:03:13 - 17-Jun-26
Buy* 1 $57.49 SI Trade
 15:51:20 - 17-Jun-26
Unknown* 58 $57.52918 Ordinary
Currency Conversion
 15:36:55 - 17-Jun-26
Unknown* 0 $57.12 SI Trade
 15:26:17 - 17-Jun-26
Buy* 90 $57.33 Automatic Execution
 15:11:06 - 17-Jun-26
Unknown* 0 $57.32 SI Trade
 15:09:40 - 17-Jun-26
Unknown* 0 $57.19 SI Trade
 15:09:23 - 17-Jun-26
Unknown* 0 $57.29 SI Trade
 15:04:20 - 17-Jun-26
Unknown* 0 $57.16 SI Trade
 15:01:17 - 17-Jun-26
Unknown* 250 $57.23597 Ordinary
Currency Conversion
 15:01:12 - 17-Jun-26
Sell* 7 $57.19 SI Trade
 15:00:44 - 17-Jun-26
Buy* 1 $57.03 SI Trade
 14:49:57 - 17-Jun-26
Sell* 111 $57.03 Automatic Execution
 14:48:12 - 17-Jun-26
Unknown* 0 $57.06 SI Trade
 14:45:11 - 17-Jun-26
Sell* 300 $57.02 Automatic Execution
 14:44:02 - 17-Jun-26
Sell* 300 $57.06 Automatic Execution
 14:43:12 - 17-Jun-26
Unknown* 0 $56.91 SI Trade
 14:41:49 - 17-Jun-26
Buy* 13 $57.09 SI Trade
 14:31:13 - 17-Jun-26
Unknown* 0 $57.24 SI Trade
 14:30:17 - 17-Jun-26
Buy* 12 $57.11 SI Trade
 14:30:09 - 17-Jun-26
Unknown* 0 $57.34 SI Trade
 14:12:39 - 17-Jun-26
Sell* 2 $57.31 SI Trade
 14:09:14 - 17-Jun-26
Sell* 7 $57.28 SI Trade
 14:08:21 - 17-Jun-26
Sell* 150 $57.34091 SI Trade
 14:04:23 - 17-Jun-26
Unknown* 0 $57.45 SI Trade
 14:03:32 - 17-Jun-26
Sell* 34 $57.35 SI Trade
 13:57:54 - 17-Jun-26
Sell* 61 $57.35 SI Trade
 13:57:53 - 17-Jun-26
Sell* 61 $57.35 SI Trade
 13:57:50 - 17-Jun-26
Sell* 81 $57.35 SI Trade
 13:57:45 - 17-Jun-26
Buy* 2 $57.35 SI Trade
 13:56:34 - 17-Jun-26
Unknown* 0 $57.30 SI Trade
 13:46:20 - 17-Jun-26
Buy* 2 $57.33 SI Trade
 13:42:10 - 17-Jun-26
Buy* 6 $57.00 Automatic Execution
 13:37:53 - 17-Jun-26
Unknown* 0 $56.60 SI Trade
 13:20:41 - 17-Jun-26
Unknown* 0 $56.18 SI Trade
 13:03:15 - 17-Jun-26
Buy* 500 $56.14 Automatic Execution
 13:03:07 - 17-Jun-26
Buy* 50 $55.83134 SI Trade
 12:59:03 - 17-Jun-26
Unknown* 0 $56.00 SI Trade
 12:43:59 - 17-Jun-26
Buy* 2 $56.22 SI Trade
 12:15:24 - 17-Jun-26
Buy* 4 $56.49 SI Trade
 12:11:19 - 17-Jun-26
Sell* 12 $56.30 SI Trade
 12:09:11 - 17-Jun-26
Sell* 862 $56.33 Automatic Execution
 12:08:28 - 17-Jun-26
Buy* 21 $56.51 SI Trade
 12:04:36 - 17-Jun-26
Buy* 8 $56.51 SI Trade
 12:04:34 - 17-Jun-26
Buy* 30 $56.51 Automatic Execution
 12:04:34 - 17-Jun-26
Buy* 8 $56.77 Automatic Execution
 11:46:26 - 17-Jun-26
Buy* 100 $56.70 Automatic Execution
 11:46:26 - 17-Jun-26
Buy* 250 $56.70 Automatic Execution
 11:46:26 - 17-Jun-26
Buy* 2 $56.70 SI Trade
 11:10:58 - 17-Jun-26
Sell* 5 $56.51 SI Trade
 11:04:25 - 17-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43