| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $65.00 | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Unknown* | 0 | $65.30 | SI Trade |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | $65.28 | SI Trade |
16:27:18 - 28-Sep-26 |
| Buy* | 26 | $65.28 | Automatic Execution |
16:26:32 - 28-Sep-26 |
| Buy* | 139 | $65.27 | Automatic Execution |
16:26:32 - 28-Sep-26 |
| Unknown* | 0 | $65.27 | SI Trade |
16:25:23 - 28-Sep-26 |
| Unknown* | 0 | $64.98 | SI Trade |
16:23:29 - 28-Sep-26 |
| Unknown* | 0 | $65.24 | SI Trade |
16:22:49 - 28-Sep-26 |
| Buy* | 7 | $65.18069 | SI Trade |
16:22:05 - 28-Sep-26 |
| Unknown* | 0 | $65.24 | SI Trade |
16:21:50 - 28-Sep-26 |
| Unknown* | 0 | $65.05 | SI Trade |
16:21:35 - 28-Sep-26 |
| Sell* | 4 | $65.19 | Automatic Execution |
16:20:19 - 28-Sep-26 |
| Buy* | 101 | $65.36 | Automatic Execution |
16:20:19 - 28-Sep-26 |
| Buy* | 3 | $65.43 | SI Trade |
16:19:30 - 28-Sep-26 |
| Unknown* | 0 | $65.07 | SI Trade |
16:18:29 - 28-Sep-26 |
| Unknown* | 0 | $65.16 | SI Trade |
16:17:20 - 28-Sep-26 |
| Unknown* | 0 | $65.01 | SI Trade |
16:14:44 - 28-Sep-26 |
| Unknown* | 101 | $65.1138 | Ordinary Currency Conversion |
16:14:14 - 28-Sep-26 |
| Unknown* | 0 | $65.04 | SI Trade |
16:10:37 - 28-Sep-26 |
| Buy* | 2 | $65.23 | SI Trade |
16:09:23 - 28-Sep-26 |
| Unknown* | 0 | $65.34 | SI Trade |
16:08:56 - 28-Sep-26 |
| Sell* | 20 | $64.93 | Automatic Execution |
16:04:11 - 28-Sep-26 |
| Unknown* | 0 | $64.88 | SI Trade |
16:02:23 - 28-Sep-26 |
| Unknown* | 0 | $64.88 | SI Trade |
16:02:23 - 28-Sep-26 |
| Unknown* | 0 | $64.89 | SI Trade |
16:01:53 - 28-Sep-26 |
| Buy* | 50 | $65.00 | Automatic Execution |
15:57:43 - 28-Sep-26 |
| Unknown* | 75 | $64.96688 | Ordinary Currency Conversion |
15:56:15 - 28-Sep-26 |
| Unknown* | 0 | $64.89 | SI Trade |
15:56:08 - 28-Sep-26 |
| Unknown* | 6 | $64.98233 | Ordinary Currency Conversion |
15:55:31 - 28-Sep-26 |
| Unknown* | 10 | $64.92429 | Ordinary Currency Conversion |
15:55:06 - 28-Sep-26 |
| Unknown* | 0 | $65.22 | SI Trade |
15:54:57 - 28-Sep-26 |
| Unknown* | 0 | $64.99 | SI Trade |
15:54:43 - 28-Sep-26 |
| Unknown* | 0 | $65.16 | SI Trade |
15:54:17 - 28-Sep-26 |
| Buy* | 10 | $65.20 | SI Trade |
15:53:50 - 28-Sep-26 |
| Unknown* | 204 | $65.00848 | Ordinary Currency Conversion |
15:53:27 - 28-Sep-26 |
| Sell* | 12 | $65.04 | SI Trade |
15:52:18 - 28-Sep-26 |
| Unknown* | 0 | $65.23 | SI Trade |
15:51:52 - 28-Sep-26 |
| Unknown* | 0 | $65.27 | SI Trade |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | $65.30 | SI Trade |
15:48:24 - 28-Sep-26 |
| Sell* | 10 | $65.01 | SI Trade |
15:47:32 - 28-Sep-26 |
| Unknown* | 0 | $64.97 | SI Trade |
15:47:32 - 28-Sep-26 |
| Sell* | 21 | $64.84 | SI Trade |
15:46:46 - 28-Sep-26 |
| Sell* | 2 | $64.75 | SI Trade |
15:45:31 - 28-Sep-26 |
| Unknown* | 0 | $64.90 | SI Trade |
15:43:02 - 28-Sep-26 |
| Unknown* | 0 | $64.71 | SI Trade |
15:41:17 - 28-Sep-26 |
| Buy* | 2 | $65.09 | SI Trade |
15:39:22 - 28-Sep-26 |
| Buy* | 7 | $65.02 | SI Trade |
15:38:34 - 28-Sep-26 |
| Unknown* | 0 | $65.35 | SI Trade |
15:36:06 - 28-Sep-26 |
| Unknown* | 0 | $65.37 | SI Trade |
15:35:36 - 28-Sep-26 |
| Sell* | 14 | $65.07 | SI Trade |
15:35:29 - 28-Sep-26 |
| Buy* | 20 | $65.09 | Automatic Execution |
15:34:27 - 28-Sep-26 |
| Unknown* | 0 | $65.10 | SI Trade |
15:34:13 - 28-Sep-26 |
| Buy* | 130 | $65.00 | Automatic Execution |
15:33:58 - 28-Sep-26 |
| Sell* | 9 | $64.80 | SI Trade |
15:33:50 - 28-Sep-26 |
| Buy* | 4 | $64.87 | SI Trade |
15:25:53 - 28-Sep-26 |
| Unknown* | 0 | $64.64 | SI Trade |
15:19:08 - 28-Sep-26 |
| Unknown* | 0 | $64.43 | SI Trade |
15:17:29 - 28-Sep-26 |
| Unknown* | 0 | $64.50 | SI Trade |
15:17:11 - 28-Sep-26 |
| Unknown* | 0 | $64.66 | SI Trade |
15:15:29 - 28-Sep-26 |
| Buy* | 1 | $64.65 | SI Trade |
15:15:25 - 28-Sep-26 |
| Buy* | 21 | $64.62 | SI Trade |
15:14:32 - 28-Sep-26 |
| Unknown* | 0 | $64.74 | SI Trade |
15:12:41 - 28-Sep-26 |
| Unknown* | 0 | $64.77 | SI Trade |
15:11:27 - 28-Sep-26 |
| Unknown* | 0 | $64.57 | SI Trade |
15:11:06 - 28-Sep-26 |
| Unknown* | 0 | $64.58 | SI Trade |
15:10:32 - 28-Sep-26 |
| Unknown* | 0 | $64.74 | SI Trade |
15:06:39 - 28-Sep-26 |
| Unknown* | 0 | $64.65 | SI Trade |
15:06:24 - 28-Sep-26 |
| Sell* | 2 | $64.51 | SI Trade |
15:05:14 - 28-Sep-26 |
| Unknown* | 0 | $64.48 | SI Trade |
15:03:34 - 28-Sep-26 |
| Buy* | 21 | $64.37 | SI Trade |
15:03:23 - 28-Sep-26 |
| Unknown* | 0 | $64.41 | SI Trade |
15:03:02 - 28-Sep-26 |
| Unknown* | 0 | $64.46 | SI Trade |
15:02:27 - 28-Sep-26 |
| Unknown* | 0 | $64.19 | SI Trade |
15:02:15 - 28-Sep-26 |
| Unknown* | 0 | $64.51 | SI Trade |
15:01:11 - 28-Sep-26 |
| Unknown* | 0 | $64.04 | SI Trade |
14:59:04 - 28-Sep-26 |
| Unknown* | 0 | $64.32 | SI Trade |
14:58:14 - 28-Sep-26 |
| Unknown* | 0 | $64.25 | SI Trade |
14:57:51 - 28-Sep-26 |
| Buy* | 15 | $64.24 | SI Trade |
14:57:18 - 28-Sep-26 |
| Unknown* | 0 | $64.15 | SI Trade |
14:55:04 - 28-Sep-26 |
| Unknown* | 0 | $64.35 | SI Trade |
14:54:49 - 28-Sep-26 |
| Unknown* | 0 | $64.33 | SI Trade |
14:54:30 - 28-Sep-26 |
| Unknown* | 0 | $64.06 | SI Trade |
14:52:45 - 28-Sep-26 |
| Unknown* | 0 | $64.31 | SI Trade |
14:51:27 - 28-Sep-26 |
| Unknown* | 0 | $64.27 | SI Trade |
14:49:29 - 28-Sep-26 |
| Sell* | 4 | $64.30 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 0 | $64.49 | SI Trade |
14:47:41 - 28-Sep-26 |
| Unknown* | 0 | $64.24 | SI Trade |
14:42:36 - 28-Sep-26 |
| Unknown* | 0 | $64.43 | SI Trade |
14:40:57 - 28-Sep-26 |
| Sell* | 3 | $64.26 | SI Trade |
14:40:02 - 28-Sep-26 |
| Unknown* | 0 | $64.58 | SI Trade |
14:39:54 - 28-Sep-26 |
| Unknown* | 0 | $64.48 | SI Trade |
14:39:16 - 28-Sep-26 |
| Unknown* | 0 | $64.49 | SI Trade |
14:38:06 - 28-Sep-26 |
| Unknown* | 0 | $64.46 | SI Trade |
14:38:01 - 28-Sep-26 |
| Unknown* | 0 | $64.43 | SI Trade |
14:37:55 - 28-Sep-26 |
| Unknown* | 0 | $64.35 | SI Trade |
14:36:45 - 28-Sep-26 |
| Unknown* | 0 | $64.49 | SI Trade |
14:35:28 - 28-Sep-26 |
| Sell* | 1 | $64.18 | SI Trade |
14:35:11 - 28-Sep-26 |
| Buy* | 10 | $64.41 | SI Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 0 | $64.44 | SI Trade |
14:29:58 - 28-Sep-26 |
| Sell* | 2 | $64.66 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 4 | $64.36 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 30 | $64.50 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 1 | $64.43 | SI Trade |
14:25:58 - 28-Sep-26 |
| Unknown* | 0 | $64.37 | SI Trade |
14:23:13 - 28-Sep-26 |
| Unknown* | 0 | $64.06 | SI Trade |
14:23:05 - 28-Sep-26 |
| Sell* | 10 | $64.01 | SI Trade |
14:22:23 - 28-Sep-26 |
| Unknown* | 0 | $63.94 | SI Trade |
14:22:21 - 28-Sep-26 |
| Unknown* | 0 | $63.80 | SI Trade |
14:18:48 - 28-Sep-26 |
| Unknown* | 0 | $64.05 | SI Trade |
14:15:19 - 28-Sep-26 |
| Unknown* | 0 | $63.76 | SI Trade |
14:15:06 - 28-Sep-26 |
| Buy* | 1 | $64.03 | SI Trade |
14:11:06 - 28-Sep-26 |
| Unknown* | 0 | $63.82 | SI Trade |
14:10:13 - 28-Sep-26 |
| Unknown* | 0 | $63.96 | SI Trade |
14:08:00 - 28-Sep-26 |
| Buy* | 5 | $64.00 | SI Trade |
14:03:44 - 28-Sep-26 |
| Unknown* | 0 | $63.58 | SI Trade |
14:00:21 - 28-Sep-26 |
| Unknown* | 0 | $63.90 | SI Trade |
13:57:15 - 28-Sep-26 |
| Unknown* | 0 | $63.95 | SI Trade |
13:57:14 - 28-Sep-26 |
| Unknown* | 0 | $63.86 | SI Trade |
13:56:45 - 28-Sep-26 |
| Unknown* | 0 | $63.62 | SI Trade |
13:56:12 - 28-Sep-26 |
| Unknown* | 0 | $63.88 | SI Trade |
13:51:48 - 28-Sep-26 |
| Unknown* | 0 | $63.64 | SI Trade |
13:50:27 - 28-Sep-26 |
| Unknown* | 0 | $63.78 | SI Trade |
13:47:41 - 28-Sep-26 |
| Unknown* | 0 | $63.82 | SI Trade |
13:47:19 - 28-Sep-26 |
| Buy* | 2 | $63.87 | SI Trade |
13:44:52 - 28-Sep-26 |
| Unknown* | 0 | $63.65 | SI Trade |
13:44:26 - 28-Sep-26 |
| Unknown* | 0 | $63.76 | SI Trade |
13:41:11 - 28-Sep-26 |
| Unknown* | 0 | $63.52 | SI Trade |
13:39:52 - 28-Sep-26 |
| Buy* | 2 | $64.25 | SI Trade |
13:39:17 - 28-Sep-26 |
| Sell* | 15 | $63.53 | SI Trade |
13:39:16 - 28-Sep-26 |
| Unknown* | 0 | $63.40 | SI Trade |
13:37:22 - 28-Sep-26 |
| Unknown* | 0 | $63.57 | SI Trade |
13:36:09 - 28-Sep-26 |
| Buy* | 12 | $63.40 | SI Trade |
13:34:40 - 28-Sep-26 |
| Unknown* | 0 | $63.15 | SI Trade |
13:34:40 - 28-Sep-26 |
| Unknown* | 0 | $63.43 | SI Trade |
13:22:49 - 28-Sep-26 |
| Sell* | 4 | $62.97 | SI Trade |
13:19:44 - 28-Sep-26 |
| Unknown* | 0 | $63.32 | SI Trade |
13:17:23 - 28-Sep-26 |
| Unknown* | 0 | $63.25 | SI Trade |
13:17:22 - 28-Sep-26 |
| Unknown* | 0 | $62.66 | SI Trade |
13:10:25 - 28-Sep-26 |
| Unknown* | 0 | $62.53 | SI Trade |
13:08:20 - 28-Sep-26 |
| Sell* | 64 | $62.43 | SI Trade |
13:02:52 - 28-Sep-26 |
| Unknown* | 0 | $62.78 | SI Trade |
13:01:08 - 28-Sep-26 |
| Unknown* | 0 | $62.43 | SI Trade |
12:55:18 - 28-Sep-26 |
| Unknown* | 0 | $62.44 | SI Trade |
12:54:32 - 28-Sep-26 |
| Unknown* | 0 | $62.44 | SI Trade |
12:54:13 - 28-Sep-26 |
| Unknown* | 0 | $62.62 | SI Trade |
12:51:09 - 28-Sep-26 |
| Unknown* | 0 | $62.44 | SI Trade |
12:49:09 - 28-Sep-26 |
| Sell* | 1 | $62.44 | SI Trade |
12:45:53 - 28-Sep-26 |
| Unknown* | 0 | $62.43 | SI Trade |
12:45:17 - 28-Sep-26 |
| Unknown* | 0 | $62.55 | SI Trade |
12:43:35 - 28-Sep-26 |
| Unknown* | 0 | $62.54 | SI Trade |
12:40:13 - 28-Sep-26 |
| Unknown* | 0 | $62.62 | SI Trade |
12:38:31 - 28-Sep-26 |
| Unknown* | 0 | $62.69 | SI Trade |
12:37:05 - 28-Sep-26 |
| Buy* | 1 | $62.65 | SI Trade |
12:36:19 - 28-Sep-26 |
| Unknown* | 0 | $62.55 | SI Trade |
12:35:48 - 28-Sep-26 |
| Buy* | 1 | $62.51 | SI Trade |
12:33:14 - 28-Sep-26 |
| Unknown* | 0 | $62.54 | SI Trade |
12:33:05 - 28-Sep-26 |
| Unknown* | 0 | $62.54 | SI Trade |
12:32:36 - 28-Sep-26 |
| Unknown* | 0 | $62.23 | SI Trade |
12:31:18 - 28-Sep-26 |
| Unknown* | 0 | $62.50 | SI Trade |
12:26:02 - 28-Sep-26 |
| Unknown* | 0 | $62.34 | SI Trade |
12:25:47 - 28-Sep-26 |
| Unknown* | 0 | $62.33 | SI Trade |
12:22:52 - 28-Sep-26 |
| Unknown* | 0 | $62.34 | SI Trade |
12:22:00 - 28-Sep-26 |
| Unknown* | 0 | $62.18 | SI Trade |
12:21:21 - 28-Sep-26 |
| Sell* | 8 | $62.26 | SI Trade |
12:18:54 - 28-Sep-26 |
| Buy* | 3 | $62.50 | SI Trade |
12:16:55 - 28-Sep-26 |
| Sell* | 5 | $62.29 | SI Trade |
12:15:54 - 28-Sep-26 |
| Unknown* | 0 | $62.47 | SI Trade |
12:15:06 - 28-Sep-26 |
| Sell* | 3 | $62.42 | SI Trade |
12:07:28 - 28-Sep-26 |
| Sell* | 1 | $62.47 | SI Trade |
12:06:18 - 28-Sep-26 |
| Unknown* | 0 | $62.82 | SI Trade |
12:04:27 - 28-Sep-26 |
| Unknown* | 0 | $62.48 | SI Trade |
12:04:16 - 28-Sep-26 |
| Unknown* | 0 | $62.72 | SI Trade |
12:03:09 - 28-Sep-26 |
| Unknown* | 0 | $62.80 | SI Trade |
12:00:23 - 28-Sep-26 |
| Unknown* | 0 | $62.78 | SI Trade |
12:00:12 - 28-Sep-26 |
| Unknown* | 0 | $62.55 | SI Trade |
11:56:07 - 28-Sep-26 |
| Unknown* | 0 | $62.64 | SI Trade |
11:55:16 - 28-Sep-26 |
| Unknown* | 0 | $62.67 | SI Trade |
11:52:49 - 28-Sep-26 |
| Unknown* | 0 | $62.61 | SI Trade |
11:52:31 - 28-Sep-26 |
| Unknown* | 0 | $62.43 | SI Trade |
11:52:07 - 28-Sep-26 |
| Unknown* | 0 | $62.60 | SI Trade |
11:51:46 - 28-Sep-26 |
| Unknown* | 0 | $62.35 | SI Trade |
11:51:11 - 28-Sep-26 |
| Unknown* | 0 | $62.53 | SI Trade |
11:48:16 - 28-Sep-26 |
| Unknown* | 0 | $62.84 | SI Trade |
11:46:54 - 28-Sep-26 |
| Unknown* | 0 | $62.77 | SI Trade |
11:45:50 - 28-Sep-26 |
| Unknown* | 0 | $62.77 | SI Trade |
11:44:38 - 28-Sep-26 |
| Sell* | 4 | $62.46 | SI Trade |
11:43:25 - 28-Sep-26 |
| Sell* | 40 | $62.64 | Automatic Execution |
11:42:06 - 28-Sep-26 |
| Unknown* | 0 | $62.45 | SI Trade |
11:40:13 - 28-Sep-26 |
| Sell* | 2 | $62.51 | SI Trade |
11:39:25 - 28-Sep-26 |
| Unknown* | 0 | $62.46 | SI Trade |
11:38:57 - 28-Sep-26 |
| Unknown* | 0 | $62.75 | SI Trade |
11:38:36 - 28-Sep-26 |
| Unknown* | 0 | $62.70 | SI Trade |
11:36:13 - 28-Sep-26 |
| Unknown* | 0 | $62.68 | SI Trade |
11:34:24 - 28-Sep-26 |
| Unknown* | 0 | $62.51 | SI Trade |
11:34:03 - 28-Sep-26 |
| Unknown* | 0 | $62.86 | SI Trade |
11:30:10 - 28-Sep-26 |
| Unknown* | 0 | $62.78 | SI Trade |
11:28:19 - 28-Sep-26 |
| Sell* | 6 | $62.56 | SI Trade |
11:27:36 - 28-Sep-26 |
| Unknown* | 0 | $62.70 | SI Trade |
11:25:16 - 28-Sep-26 |
| Unknown* | 0 | $62.82 | SI Trade |
11:23:04 - 28-Sep-26 |
| Unknown* | 0 | $62.77 | SI Trade |
11:19:25 - 28-Sep-26 |