| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.72 | 65.36 | 61.90 | 65.00 | 2,158 |
| 25th Sep 2026 (Fri) | 61.00 | 63.47 | 61.00 | 62.895 | 11,519 |
| 24th Sep 2026 (Thu) | 61.16 | 62.10 | 61.00 | 61.57 | 3,761 |
| 23rd Sep 2026 (Wed) | 60.57 | 62.01 | 60.35 | 61.63 | 2,598 |
| 22nd Sep 2026 (Tue) | 61.67 | 61.83 | 61.00 | 61.11 | 1,123 |
| 21st Sep 2026 (Mon) | 62.55 | 63.30 | 61.54 | 61.665 | 3,442 |
| 18th Sep 2026 (Fri) | 62.37 | 62.62 | 61.62 | 62.24 | 4,040 |
| 17th Sep 2026 (Thu) | 63.06 | 63.06 | 61.53 | 61.53 | 3,527 |
| 16th Sep 2026 (Wed) | 62.98 | 63.91 | 62.04 | 63.075 | 2,605 |
| 15th Sep 2026 (Tue) | 65.17 | 65.19 | 63.90 | 64.005 | 4,440 |
| 14th Sep 2026 (Mon) | 64.01 | 64.82 | 63.47 | 65.22 | 2,459 |
| 11th Sep 2026 (Fri) | 65.00 | 65.30 | 64.25 | 64.265 | 2,895 |
| 10th Sep 2026 (Thu) | 65.91 | 65.91 | 63.19 | 64.71 | 3,886 |
| 9th Sep 2026 (Wed) | 65.12 | 67.01 | 65.12 | 66.40 | 4,621 |
| 8th Sep 2026 (Tue) | 66.51 | 66.51 | 64.32 | 65.635 | 15,521 |
| 7th Sep 2026 (Mon) | 65.95 | 65.98 | 65.06 | 65.545 | 2,537 |
| 4th Sep 2026 (Fri) | 66.13 | 66.82 | 66.00 | 66.285 | 3,681 |
| 3rd Sep 2026 (Thu) | 66.30 | 66.78 | 64.79 | 66.51 | 20,822 |
| 2nd Sep 2026 (Wed) | 69.50 | 69.50 | 66.10 | 66.53 | 2,730 |
| 1st Sep 2026 (Tue) | 70.39 | 70.60 | 67.40 | 68.81 | 12,805 |
| 31st Aug 2026 (Mon) | 70.34 | 70.34 | 70.34 | 70.34 | 0 |
| 28th Aug 2026 (Fri) | 69.74 | 70.80 | 68.15 | 70.34 | 32,849 |
| 27th Aug 2026 (Thu) | 71.80 | 71.80 | 68.43 | 69.26 | 5,464 |
| 26th Aug 2026 (Wed) | 75.34 | 75.36 | 71.66 | 71.68 | 52,771 |
| 25th Aug 2026 (Tue) | 76.05 | 77.52 | 73.65 | 75.22 | 5,280 |
| 24th Aug 2026 (Mon) | 72.80 | 76.06 | 72.00 | 75.68 | 20,071 |
| 21st Aug 2026 (Fri) | 73.42 | 74.80 | 72.15 | 73.565 | 26,765 |
| 20th Aug 2026 (Thu) | 73.56 | 73.56 | 71.96 | 73.075 | 2,716 |
| 19th Aug 2026 (Wed) | 74.00 | 75.00 | 72.40 | 72.335 | 13,106 |
| 18th Aug 2026 (Tue) | 71.15 | 73.22 | 70.45 | 72.775 | 5,925 |
| 17th Aug 2026 (Mon) | 69.22 | 72.14 | 69.22 | 71.725 | 2,860 |
| 14th Aug 2026 (Fri) | 70.19 | 71.00 | 69.18 | 70.07 | 2,062 |
| 13th Aug 2026 (Thu) | 71.15 | 71.35 | 69.47 | 69.735 | 2,374 |
| 12th Aug 2026 (Wed) | 70.10 | 71.45 | 70.10 | 70.61 | 6,377 |
| 11th Aug 2026 (Tue) | 69.98 | 73.00 | 69.98 | 71.28 | 2,009 |
| 10th Aug 2026 (Mon) | 70.50 | 71.00 | 68.90 | 69.77 | 3,662 |
| 7th Aug 2026 (Fri) | 67.54 | 71.27 | 67.50 | 71.515 | 4,030 |
| 6th Aug 2026 (Thu) | 68.44 | 68.56 | 67.93 | 67.93 | 1,922 |
| 5th Aug 2026 (Wed) | 68.43 | 69.13 | 67.87 | 67.87 | 8,550 |
| 4th Aug 2026 (Tue) | 67.64 | 67.64 | 66.99 | 68.025 | 2,800 |
| 3rd Aug 2026 (Mon) | 70.61 | 70.62 | 68.04 | 67.14 | 2,916 |
| 31st Jul 2026 (Fri) | 68.53 | 69.99 | 67.89 | 69.68 | 15,218 |
| 30th Jul 2026 (Thu) | 68.35 | 70.61 | 67.84 | 67.84 | 6,151 |
| 29th Jul 2026 (Wed) | 71.25 | 71.50 | 69.53 | 69.095 | 4,263 |