| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 54.11 | 56.50 | 54.11 | 55.675 | 567 |
| 18th Jun 2026 (Thu) | 56.55 | 57.93 | 56.09 | 56.23 | 9,685 |
| 17th Jun 2026 (Wed) | 57.27 | 57.33 | 56.05 | 56.79 | 5,284 |
| 16th Jun 2026 (Tue) | 54.20 | 55.88 | 53.97 | 55.88 | 8,873 |
| 15th Jun 2026 (Mon) | 53.08 | 54.68 | 53.08 | 54.18 | 2,094 |
| 12th Jun 2026 (Fri) | 52.66 | 53.02 | 52.26 | 52.74 | 5,298 |
| 11th Jun 2026 (Thu) | 51.52 | 52.42 | 51.52 | 52.23 | 1,112 |
| 10th Jun 2026 (Wed) | 50.78 | 51.44 | 50.44 | 51.255 | 12,697 |
| 9th Jun 2026 (Tue) | 50.69 | 51.06 | 50.04 | 50.225 | 3,473 |
| 8th Jun 2026 (Mon) | 50.83 | 51.51 | 50.69 | 50.635 | 5,480 |
| 5th Jun 2026 (Fri) | 51.00 | 51.00 | 50.18 | 50.97 | 1,529 |
| 4th Jun 2026 (Thu) | 52.15 | 52.20 | 51.25 | 51.145 | 1,768 |
| 3rd Jun 2026 (Wed) | 53.70 | 53.70 | 52.27 | 52.695 | 1,633 |
| 2nd Jun 2026 (Tue) | 53.68 | 53.88 | 53.35 | 53.395 | 1,068 |
| 1st Jun 2026 (Mon) | 54.88 | 55.22 | 53.52 | 53.52 | 1,823 |
| 29th May 2026 (Fri) | 56.30 | 56.30 | 55.02 | 54.815 | 409 |
| 28th May 2026 (Thu) | 56.03 | 57.08 | 56.03 | 56.41 | 2,650 |
| 27th May 2026 (Wed) | 56.27 | 56.56 | 55.54 | 55.375 | 653 |
| 26th May 2026 (Tue) | 55.66 | 56.40 | 55.50 | 56.365 | 2,356 |
| 25th May 2026 (Mon) | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
| 22nd May 2026 (Fri) | 56.12 | 56.26 | 55.95 | 56.25 | 2,180 |
| 21st May 2026 (Thu) | 55.27 | 56.09 | 55.15 | 56.09 | 146 |
| 20th May 2026 (Wed) | 55.44 | 55.84 | 54.45 | 55.405 | 2,848 |
| 19th May 2026 (Tue) | 54.83 | 55.26 | 54.38 | 55.03 | 903 |
| 18th May 2026 (Mon) | 54.91 | 55.29 | 54.40 | 54.40 | 5,392 |
| 15th May 2026 (Fri) | 56.75 | 56.82 | 54.75 | 54.805 | 2,336 |
| 14th May 2026 (Thu) | 57.86 | 57.92 | 56.49 | 56.61 | 8,466 |
| 13th May 2026 (Wed) | 58.07 | 58.89 | 57.77 | 57.81 | 20,868 |
| 12th May 2026 (Tue) | 57.70 | 58.19 | 57.05 | 57.48 | 570 |
| 11th May 2026 (Mon) | 56.50 | 57.91 | 55.00 | 57.91 | 3,502 |
| 8th May 2026 (Fri) | 56.04 | 57.05 | 55.96 | 56.66 | 1,634 |
| 7th May 2026 (Thu) | 58.40 | 58.57 | 55.85 | 56.025 | 5,882 |
| 6th May 2026 (Wed) | 59.59 | 59.72 | 58.60 | 58.685 | 1,529 |
| 5th May 2026 (Tue) | 58.54 | 60.78 | 58.54 | 60.61 | 4,958 |
| 4th May 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 1st May 2026 (Fri) | 58.49 | 58.73 | 57.97 | 58.40 | 6,606 |
| 30th Apr 2026 (Thu) | 60.02 | 60.02 | 58.65 | 58.91 | 749 |
| 29th Apr 2026 (Wed) | 60.18 | 60.18 | 59.56 | 59.595 | 941 |
| 28th Apr 2026 (Tue) | 59.20 | 60.26 | 59.20 | 60.23 | 755 |
| 27th Apr 2026 (Mon) | 60.70 | 60.70 | 58.98 | 59.05 | 3,562 |
| 24th Apr 2026 (Fri) | 61.76 | 62.68 | 61.39 | 61.335 | 8,758 |
| 23rd Apr 2026 (Thu) | 59.15 | 60.30 | 59.15 | 61.015 | 1,690 |
| 22nd Apr 2026 (Wed) | 59.46 | 59.71 | 59.06 | 59.29 | 1,594 |
| 21st Apr 2026 (Tue) | 59.00 | 59.00 | 57.09 | 57.785 | 2,181 |