| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 57.70 | 58.19 | 57.05 | 57.48 | 570 |
| 11th May 2026 (Mon) | 56.50 | 57.91 | 55.00 | 57.91 | 3,502 |
| 8th May 2026 (Fri) | 56.04 | 57.05 | 55.96 | 56.66 | 1,634 |
| 7th May 2026 (Thu) | 58.40 | 58.57 | 55.85 | 56.025 | 5,882 |
| 6th May 2026 (Wed) | 59.59 | 59.72 | 58.60 | 58.685 | 1,529 |
| 5th May 2026 (Tue) | 58.54 | 60.78 | 58.54 | 60.61 | 4,958 |
| 4th May 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 1st May 2026 (Fri) | 58.49 | 58.73 | 57.97 | 58.40 | 6,606 |
| 30th Apr 2026 (Thu) | 60.02 | 60.02 | 58.65 | 58.91 | 749 |
| 29th Apr 2026 (Wed) | 60.18 | 60.18 | 59.56 | 59.595 | 941 |
| 28th Apr 2026 (Tue) | 59.20 | 60.26 | 59.20 | 60.23 | 755 |
| 27th Apr 2026 (Mon) | 60.70 | 60.70 | 58.98 | 59.05 | 3,562 |
| 24th Apr 2026 (Fri) | 61.76 | 62.68 | 61.39 | 61.335 | 8,758 |
| 23rd Apr 2026 (Thu) | 59.15 | 60.30 | 59.15 | 61.015 | 1,690 |
| 22nd Apr 2026 (Wed) | 59.46 | 59.71 | 59.06 | 59.29 | 1,594 |
| 21st Apr 2026 (Tue) | 59.00 | 59.00 | 57.09 | 57.785 | 2,181 |
| 20th Apr 2026 (Mon) | 58.67 | 59.13 | 58.00 | 59.02 | 468 |
| 17th Apr 2026 (Fri) | 59.00 | 59.89 | 58.28 | 58.28 | 789 |
| 16th Apr 2026 (Thu) | 60.93 | 61.39 | 58.93 | 59.65 | 13,025 |
| 15th Apr 2026 (Wed) | 61.20 | 61.20 | 60.50 | 60.64 | 2,776 |
| 14th Apr 2026 (Tue) | 60.82 | 61.36 | 60.16 | 60.85 | 1,733 |
| 13th Apr 2026 (Mon) | 60.54 | 61.32 | 60.16 | 60.895 | 4,795 |
| 10th Apr 2026 (Fri) | 59.34 | 60.14 | 59.00 | 60.16 | 8,413 |
| 9th Apr 2026 (Thu) | 59.66 | 59.66 | 58.93 | 58.965 | 710 |
| 8th Apr 2026 (Wed) | 57.50 | 59.05 | 57.50 | 58.94 | 2,521 |
| 7th Apr 2026 (Tue) | 60.55 | 60.55 | 57.81 | 57.715 | 4,509 |
| 6th Apr 2026 (Mon) | 60.115 | 60.115 | 60.115 | 60.115 | 0 |
| 3rd Apr 2026 (Fri) | 60.115 | 60.115 | 60.115 | 60.115 | 0 |
| 2nd Apr 2026 (Thu) | 60.02 | 60.37 | 59.81 | 60.115 | 983 |
| 1st Apr 2026 (Wed) | 59.92 | 60.39 | 58.88 | 59.715 | 1,394 |
| 31st Mar 2026 (Tue) | 59.04 | 60.03 | 59.04 | 59.76 | 2,227 |
| 30th Mar 2026 (Mon) | 60.67 | 60.67 | 59.07 | 59.27 | 4,466 |
| 27th Mar 2026 (Fri) | 61.80 | 62.15 | 60.74 | 61.475 | 6,045 |
| 26th Mar 2026 (Thu) | 63.93 | 63.93 | 62.24 | 62.28 | 2,475 |
| 25th Mar 2026 (Wed) | 64.20 | 64.48 | 62.99 | 63.715 | 3,055 |
| 24th Mar 2026 (Tue) | 61.70 | 64.20 | 61.56 | 64.065 | 2,950 |
| 23rd Mar 2026 (Mon) | 62.63 | 63.07 | 60.09 | 61.745 | 13,309 |
| 20th Mar 2026 (Fri) | 60.66 | 62.83 | 60.50 | 62.83 | 7,152 |
| 19th Mar 2026 (Thu) | 58.87 | 60.16 | 58.83 | 60.125 | 1,648 |
| 18th Mar 2026 (Wed) | 59.56 | 59.60 | 58.42 | 59.10 | 2,281 |
| 17th Mar 2026 (Tue) | 58.94 | 60.68 | 58.94 | 59.655 | 7,742 |
| 16th Mar 2026 (Mon) | 57.56 | 58.98 | 56.91 | 58.84 | 4,390 |
| 13th Mar 2026 (Fri) | 58.65 | 58.67 | 56.92 | 57.60 | 4,521 |