Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Coffee (COFF) Share Price

Intraday
Historical

Price	$58.13 on 11-08-2025 at 18:50:05
Change	$3.125 5.68%
Buy	$58.11
Sell	$57.97

Last Trade:	Unknown 0.00 at $58.12
Day's Volume:	8,309
Last Close:	$58.13
Open:	$55.85
ISIN:	JE00BN7KB557

Day's Range	$55.30 - $58.14
52wk Range:	$38.41 - $74.90
Market Capitalisation:	$N/A
VWAP:	$57.16614
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Coffee (COFF) Latest Trades
Unknown*	0	$58.12	SI Trade	16:29:50 - 11-Aug-25
Unknown*	0	$58.12	SI Trade	16:29:37 - 11-Aug-25
Unknown*	0	$58.12	SI Trade	16:29:27 - 11-Aug-25
Buy*	2	$58.12	SI Trade	16:29:27 - 11-Aug-25
Sell*	8	$58.01	SI Trade	16:29:07 - 11-Aug-25
Unknown*	0	$58.10	SI Trade	16:28:43 - 11-Aug-25
Unknown*	0	$58.11	SI Trade	16:28:33 - 11-Aug-25
Unknown*	0	$58.01	SI Trade	16:28:33 - 11-Aug-25
Unknown*	0	$58.07	SI Trade	16:27:32 - 11-Aug-25
Unknown*	0	$58.06	SI Trade	16:26:42 - 11-Aug-25

See more Wt Coffee trades

Wt Coffee (COFF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	54.00	55.44	54.00	55.005	3,583
7th Aug 2025 (Thu)	53.56	53.56	52.80	53.36	2,181
6th Aug 2025 (Wed)	53.17	53.76	52.46	52.79	3,739
5th Aug 2025 (Tue)	52.01	53.40	51.83	53.255	7,782
4th Aug 2025 (Mon)	52.53	52.53	51.30	52.05	1,457
1st Aug 2025 (Fri)	52.51	52.90	51.89	52.34	4,259
31st Jul 2025 (Thu)	53.44	53.97	53.13	53.19	2,578
30th Jul 2025 (Wed)	53.13	53.43	52.46	52.46	3,487
29th Jul 2025 (Tue)	53.99	54.22	52.49	52.715	32,578
28th Jul 2025 (Mon)	53.57	54.47	53.19	54.225	6,028
25th Jul 2025 (Fri)	54.98	54.98	53.48	53.55	3,068
24th Jul 2025 (Thu)	53.98	54.85	53.98	54.28	3,497
23rd Jul 2025 (Wed)	52.47	53.78	52.47	53.60	8,415
22nd Jul 2025 (Tue)	52.47	53.08	51.33	52.87	33,475
21st Jul 2025 (Mon)	54.71	54.75	52.67	52.775	3,464
18th Jul 2025 (Fri)	55.30	55.70	54.00	54.125	2,468
17th Jul 2025 (Thu)	55.67	55.74	54.22	54.82	3,453
16th Jul 2025 (Wed)	53.42	55.50	53.28	54.845	18,119
15th Jul 2025 (Tue)	54.31	54.60	53.20	53.365	15,292
14th Jul 2025 (Mon)	51.22	53.55	51.22	53.295	4,806
11th Jul 2025 (Fri)	51.77	53.00	51.37	51.635	3,037

See more Wt Coffee price history

Date	Source	Headline
Wt Coffee (COFF) Regulatory News
5th Mar 2014 4:40 pm	RNS	Second Price Monitoring Extn
5th Mar 2014 4:36 pm	RNS	Price Monitoring Extension

See more Wt Coffee regulatory news

FTSE 100 Latest

Value9,129.71

Change33.98