| Price | $50.25 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $1.07 2.18% |
| Buy | $50.11 |
| Sell | $50.00 |
| Buy / Sell COFF Shares | |
| Last Trade: | Sell 5.00 at $49.90 |
| Day's Volume: | 2,148 |
| Last Close: | $50.055 |
| Open: | $49.32 |
| ISIN: | JE00BN7KB557 |
| Day's Range | $49.32 - $50.25 |
| 52wk Range: | $1.122 - $50.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.99097 |
| Shares in Issue: | N/A |
Recent Trades History Wt Coffee (COFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $49.90 | SI Trade |
16:27:45 - 21-Nov-24 |
| Unknown* | 0 | $49.93 | SI Trade |
16:24:27 - 21-Nov-24 |
| Buy* | 1 | $50.03 | SI Trade |
16:19:20 - 21-Nov-24 |
| Unknown* | 0 | $50.04 | SI Trade |
16:18:28 - 21-Nov-24 |
| Sell* | 490 | $50.25 | Automatic Execution |
16:11:24 - 21-Nov-24 |
| Buy* | 96 | $49.94 | Automatic Execution |
15:51:43 - 21-Nov-24 |
| Sell* | 12 | $49.95 | Automatic Execution |
15:24:09 - 21-Nov-24 |
| Buy* | 3 | $50.00 | SI Trade |
15:23:49 - 21-Nov-24 |
| Buy* | 12 | $49.98 | SI Trade |
15:23:34 - 21-Nov-24 |
| Sell* | 4 | $49.83 | SI Trade |
15:15:26 - 21-Nov-24 |
