Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Coffee (COFF)

Intraday
Historical

Price	$55.03 on 15-01-2025 at 09:32:03
Change	$0.04 0.07%
Buy	$55.04
Sell	$54.88
Buy / Sell COFF Shares

Last Trade:	Buy 1.00 at $54.94
Day's Volume:	985
Last Close:	$54.99
Open:	$55.03
ISIN:	JE00BN7KB557

Day's Range	$55.03 - $55.03
52wk Range:	$27.68 - $58.96
Market Capitalisation:	$N/A
VWAP:	$55.00396
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wt Coffee (COFF)
Buy*	1	$54.94	SI Trade	09:16:16 - 15-Jan-25
Buy*	1	$55.00	SI Trade	09:16:00 - 15-Jan-25
Buy*	1	$55.13	SI Trade	08:44:55 - 15-Jan-25
Sell*	50	$54.56	SI Trade	08:29:23 - 15-Jan-25
Unknown*	0	$55.12	SI Trade	08:06:06 - 15-Jan-25
Unknown*	0	$55.20	SI Trade	08:06:00 - 15-Jan-25
Unknown*	0	$55.20	SI Trade	08:06:00 - 15-Jan-25
Sell*	1	$54.68	SI Trade	08:00:00 - 15-Jan-25
Sell*	1	$54.68	SI Trade	08:00:00 - 15-Jan-25
Sell*	4	$54.68	SI Trade	08:00:00 - 15-Jan-25

Share Price History for Wt Coffee
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,261.29

Change59.75