Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Coffee (COFF) Share Price

Price $53.34 on 16-07-2025 at 07:50:06
Change $-0.025 -0.05%
Buy $53.56
Sell $53.34
Buy / Sell COFF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at $53.34
Day's Volume: 881
Last Close: $53.365
Open: $53.42
ISIN: JE00BN7KB557
Day's Range $53.34 - $53.59
52wk Range: $36.36 - $74.90
Market Capitalisation: $N/A
VWAP: $53.48806
Shares in Issue: N/A

Sector:

Wt Coffee (COFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $53.34 Automatic Execution
 08:47:22 - 16-Jul-25
Sell* 25 $53.34 Automatic Execution
 08:46:40 - 16-Jul-25
Sell* 16 $53.34 Automatic Execution
 08:40:35 - 16-Jul-25
Sell* 6 $53.34 Automatic Execution
 08:37:40 - 16-Jul-25
Sell* 6 $53.34 Automatic Execution
 08:36:13 - 16-Jul-25
Sell* 4 $53.34 Automatic Execution
 08:34:48 - 16-Jul-25
Sell* 1 $53.37 Automatic Execution
 08:34:48 - 16-Jul-25
Buy* 15 $53.57 Automatic Execution
 08:34:19 - 16-Jul-25
Buy* 156 $53.57 Automatic Execution
 08:34:19 - 16-Jul-25
Unknown* 0 $53.57 SI Trade
 08:33:16 - 16-Jul-25
See more Wt Coffee trades

Wt Coffee (COFF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 54.31 54.60 53.20 53.365 15,292
14th Jul 2025 (Mon) 51.22 53.55 51.22 53.295 4,806
11th Jul 2025 (Fri) 51.77 53.00 51.37 51.635 3,037
10th Jul 2025 (Thu) 51.48 52.63 50.00 52.105 5,834
9th Jul 2025 (Wed) 50.68 51.42 50.66 51.195 1,962
8th Jul 2025 (Tue) 50.00 50.90 49.66 50.66 1,409
7th Jul 2025 (Mon) 51.00 51.46 50.29 50.215 1,592
4th Jul 2025 (Fri) 52.46 52.46 52.03 52.03 143
3rd Jul 2025 (Thu) 52.34 52.63 51.17 52.46 1,393
2nd Jul 2025 (Wed) 52.08 52.57 50.13 51.485 9,276
1st Jul 2025 (Tue) 53.83 53.83 52.64 52.775 838
30th Jun 2025 (Mon) 54.65 54.82 54.15 54.15 1,924
27th Jun 2025 (Fri) 54.38 54.94 52.89 53.46 3,242
26th Jun 2025 (Thu) 54.02 55.12 53.92 54.66 2,231
25th Jun 2025 (Wed) 57.17 57.17 53.90 54.41 14,565
24th Jun 2025 (Tue) 58.83 59.18 55.91 56.63 2,358
23rd Jun 2025 (Mon) 55.92 58.13 55.67 58.18 1,755
20th Jun 2025 (Fri) 58.72 58.72 55.90 55.93 3,968
19th Jun 2025 (Thu) 57.55 57.55 56.59 57.30 2,209
18th Jun 2025 (Wed) 59.45 59.45 58.00 57.97 1,269
17th Jun 2025 (Tue) 60.80 61.27 59.40 59.91 2,312
16th Jun 2025 (Mon) 62.53 62.53 61.05 61.255 3,161
See more Wt Coffee price history

Wt Coffee (COFF) Regulatory News

Date Source Headline
5th Mar 2014 4:40 pm RNS Second Price Monitoring Extn
5th Mar 2014 4:36 pm RNS Price Monitoring Extension
See more Wt Coffee regulatory news
FTSE 100 Latest
Value8,941.05
Change2.73

Login to your account

Forgot Password?

Not Registered