| Price | $25.355 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | $0.025 0.1% |
| Buy | $25.42 |
| Sell | $25.29 |
| Buy / Sell CODL Shares | |
| Last Trade: | Unknown 7,836.00 at $25.4357 |
| Day's Volume: | 0 |
| Last Close: | $25.355 |
| Open: | $25.33 |
| ISIN: | XS2665005059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.97 - $25.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,836 | $25.4357 | OTC Trade |
15:42:33 - 15-Jul-25 |
| Buy* | 800 | $25.01 | Automatic Execution |
16:07:10 - 25-Jun-25 |
| Sell* | 202 | $24.885 | Uncrossing Trade |
16:35:07 - 10-Jun-25 |
| Buy* | 202 | $24.76 | Automatic Execution |
15:56:16 - 10-Jun-25 |
| Buy* | 202 | $24.76 | Automatic Execution |
15:56:06 - 10-Jun-25 |
| Unknown* | 42,000 | $22.47344 | OTC Trade |
06:00:00 - 10-Jun-25 |
| Buy* | 81 | $24.71 | Automatic Execution |
14:27:50 - 09-Jun-25 |
| Buy* | 41 | $24.705 | Automatic Execution |
14:20:49 - 09-Jun-25 |
| Buy* | 1,015 | $24.78 | Automatic Execution |
08:05:00 - 09-Jun-25 |
| Sell* | 119 | $24.63 | Automatic Execution |
16:19:12 - 06-Jun-25 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
