| Price | $27.37 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.185 0.67% |
| Buy | $27.63 |
| Sell | $27.56 |
| Last Trade: | Sell 299.00 at $27.37 |
| Day's Volume: | 756 |
| Last Close: | $27.595 |
| Open: | $27.29 |
| ISIN: | XS2665005059 |
| Day's Range | $27.29 - $27.38 |
| 52wk Range: | $21.97 - $28.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.36347 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | $27.37 | Automatic Execution |
09:35:45 - 06-Feb-26 |
| Sell* | 182 | $27.38 | Automatic Execution |
09:35:45 - 06-Feb-26 |
| Buy* | 254 | $27.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 21 | $27.29 | Uncrossing Trade |
08:14:21 - 06-Feb-26 |
| Sell* | 33 | $27.30 | Automatic Execution |
15:50:54 - 05-Feb-26 |
| Buy* | 200 | $27.61 | Automatic Execution |
16:04:45 - 03-Feb-26 |
| Buy* | 450 | $27.69 | Automatic Execution |
15:59:38 - 03-Feb-26 |
| Unknown* | 44,383 | $19.79426 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Sell* | 114 | $27.60 | Automatic Execution |
15:52:38 - 02-Feb-26 |
| Sell* | 486 | $27.60 | Automatic Execution |
15:52:38 - 02-Feb-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
