| Price | $24.44 on 19-05-2025 at 18:10:08 |
|---|---|
| Change | $0.05 0.21% |
| Buy | $24.445 |
| Sell | $24.395 |
| Buy / Sell CODL Shares | |
| Last Trade: | Buy 41.00 at $24.44 |
| Day's Volume: | 41 |
| Last Close: | $24.42 |
| Open: | $24.44 |
| ISIN: | XS2665005059 |
| Day's Range | $24.44 - $24.44 |
| 52wk Range: | $21.97 - $24.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.44 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $24.44 | Automatic Execution |
16:08:14 - 19-May-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
15:57:00 - 16-May-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
15:57:00 - 16-May-25 |
| Sell* | 2,838 | $24.445 | Automatic Execution |
15:40:25 - 16-May-25 |
| Buy* | 205 | $24.425 | Automatic Execution |
15:26:19 - 16-May-25 |
| Buy* | 205 | $24.425 | Automatic Execution |
15:26:09 - 16-May-25 |
| Buy* | 205 | $24.425 | Automatic Execution |
15:25:58 - 16-May-25 |
| Buy* | 205 | $24.425 | Automatic Execution |
15:25:46 - 16-May-25 |
| Buy* | 205 | $24.425 | Automatic Execution |
15:25:37 - 16-May-25 |
| Buy* | 205 | $24.42 | Automatic Execution |
15:25:27 - 16-May-25 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
