Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordillera (CODL) Share Price

Price $25.21 on 09-07-2025 at 08:20:26
Change $0.00 0%
Buy $25.30
Sell $25.16
Buy / Sell CODL Shares
Last Trade: Buy 800.00 at $25.01
Day's Volume: 0
Last Close: $25.21
Open: $25.21
ISIN: XS2665005059
Day's Range $0.00 - $0.00
52wk Range: $21.97 - $25.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cordillera (CODL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 $25.01 Automatic Execution
16:07:10 - 25-Jun-25
Sell* 202 $24.885 Uncrossing Trade
16:35:07 - 10-Jun-25
Buy* 202 $24.76 Automatic Execution
15:56:16 - 10-Jun-25
Buy* 202 $24.76 Automatic Execution
15:56:06 - 10-Jun-25
Unknown* 42,000 $22.47344 OTC Trade
06:00:00 - 10-Jun-25
Buy* 81 $24.71 Automatic Execution
14:27:50 - 09-Jun-25
Buy* 41 $24.705 Automatic Execution
14:20:49 - 09-Jun-25
Buy* 1,015 $24.78 Automatic Execution
08:05:00 - 09-Jun-25
Sell* 119 $24.63 Automatic Execution
16:19:12 - 06-Jun-25
Sell* 5,000 $24.63 Automatic Execution
16:19:08 - 06-Jun-25
See more Cordillera trades

Cordillera (CODL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 25.24 25.24 25.21 25.21 0
7th Jul 2025 (Mon) 25.35 25.35 25.24 25.24 0
4th Jul 2025 (Fri) 25.35 25.35 25.35 25.35 0
3rd Jul 2025 (Thu) 25.235 25.35 25.235 25.35 0
2nd Jul 2025 (Wed) 25.195 25.235 25.195 25.235 0
1st Jul 2025 (Tue) 25.14 25.195 25.14 25.195 0
30th Jun 2025 (Mon) 25.01 25.14 25.01 25.14 0
27th Jun 2025 (Fri) 25.01 25.01 25.01 25.01 0
26th Jun 2025 (Thu) 24.905 25.01 24.905 25.01 0
25th Jun 2025 (Wed) 25.01 25.01 25.01 24.905 800
24th Jun 2025 (Tue) 24.645 24.95 24.645 24.95 0
23rd Jun 2025 (Mon) 24.605 24.645 24.605 24.645 0
20th Jun 2025 (Fri) 24.4975 24.605 24.4975 24.605 0
19th Jun 2025 (Thu) 24.70 24.70 24.4975 24.4975 0
18th Jun 2025 (Wed) 24.6775 24.70 24.6775 24.70 0
17th Jun 2025 (Tue) 24.7725 24.7725 24.6775 24.6775 0
16th Jun 2025 (Mon) 24.745 24.7725 24.745 24.7725 0
13th Jun 2025 (Fri) 24.8225 24.8225 24.745 24.745 0
12th Jun 2025 (Thu) 24.815 24.8225 24.815 24.8225 0
11th Jun 2025 (Wed) 24.885 24.885 24.815 24.815 0
10th Jun 2025 (Tue) 24.76 24.885 24.76 24.885 42,606
9th Jun 2025 (Mon) 24.78 24.78 24.705 24.69 1,137
See more Cordillera price history

Cordillera (CODL) Regulatory News

Date Source Headline
4th Oct 2024 5:43 pm RNS Notice of Clerical Error in FT - Cordillera Core
22nd Feb 2016 6:16 pm RNS Net Asset Value(s)
19th Feb 2016 11:47 am RNS Removal from Trading
19th Feb 2016 10:12 am RNS Net Asset Value(s)
18th Feb 2016 8:57 am RNS Net Asset Value(s)
17th Feb 2016 8:33 am RNS Net Asset Value(s)
16th Feb 2016 9:10 am RNS Net Asset Value(s)
15th Feb 2016 9:47 am RNS Net Asset Value(s)
12th Feb 2016 8:28 am RNS Net Asset Value(s)
11th Feb 2016 8:01 am RNS Net Asset Value(s)
See more Cordillera regulatory news
FTSE 100 Latest
Value8,874.86
Change20.68

Login to your account

Forgot Password?

Not Registered