| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | $29.45 | Automatic Execution |
14:38:05 - 07-Aug-26 |
| Sell* | 2,273 | $29.45 | Automatic Execution |
14:38:05 - 07-Aug-26 |
| Buy* | 170 | $29.45 | Automatic Execution |
14:38:05 - 07-Aug-26 |
| Sell* | 246 | $29.43 | Automatic Execution |
15:51:58 - 05-Aug-26 |
| Sell* | 202 | $29.43 | Automatic Execution |
15:51:57 - 05-Aug-26 |
| Buy* | 171 | $29.43 | Automatic Execution |
15:51:57 - 05-Aug-26 |
| Sell* | 319 | $29.43 | Automatic Execution |
15:51:00 - 05-Aug-26 |
| Sell* | 72 | $29.43 | Automatic Execution |
15:51:00 - 05-Aug-26 |
| Buy* | 171 | $29.41 | Automatic Execution |
15:51:00 - 05-Aug-26 |
| Buy* | 171 | $29.41 | Automatic Execution |
15:50:10 - 05-Aug-26 |
| Sell* | 16 | $29.43 | Automatic Execution |
15:48:49 - 05-Aug-26 |
| Buy* | 171 | $29.39 | Automatic Execution |
15:48:49 - 05-Aug-26 |
| Buy* | 171 | $29.38 | Automatic Execution |
15:48:04 - 05-Aug-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
08:09:47 - 03-Aug-26 |
| Buy* | 3 | $28.91 | Automatic Execution |
11:26:50 - 31-Jul-26 |
| Buy* | 346 | $28.76 | Automatic Execution |
14:54:25 - 30-Jul-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
14:34:59 - 29-Jul-26 |
| Unknown* | 0 | $28.3979 | OTC Trade |
14:34:59 - 29-Jul-26 |
| Sell* | 308 | $28.81 | Automatic Execution |
16:27:55 - 28-Jul-26 |
| Buy* | 174 | $28.81 | Automatic Execution |
16:27:54 - 28-Jul-26 |
| Buy* | 174 | $28.78 | Automatic Execution |
16:27:43 - 28-Jul-26 |
| Buy* | 104 | $28.77 | Automatic Execution |
16:24:45 - 28-Jul-26 |
| Buy* | 1,400 | $28.81 | Automatic Execution |
16:24:06 - 28-Jul-26 |
| Buy* | 174 | $28.74 | Automatic Execution |
16:24:06 - 28-Jul-26 |
| Buy* | 5,242 | $28.77 | Automatic Execution |
16:23:53 - 28-Jul-26 |
| Buy* | 174 | $28.74 | Automatic Execution |
16:23:53 - 28-Jul-26 |
| Buy* | 174 | $28.71 | Automatic Execution |
16:23:40 - 28-Jul-26 |
| Buy* | 174 | $28.71 | Automatic Execution |
16:23:30 - 28-Jul-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:35:02 - 22-Jul-26 |
| Buy* | 174 | $28.75 | Automatic Execution |
13:56:09 - 21-Jul-26 |
| Sell* | 2 | $28.84 | Uncrossing Trade |
16:35:04 - 14-Jul-26 |
| Buy* | 342 | $28.93 | Automatic Execution |
16:04:15 - 14-Jul-26 |
| Buy* | 173 | $28.93 | Automatic Execution |
16:04:15 - 14-Jul-26 |
| Buy* | 1,212 | $28.94 | Automatic Execution |
16:00:30 - 14-Jul-26 |
| Sell* | 524 | $28.89 | Automatic Execution |
15:38:02 - 13-Jul-26 |
| Buy* | 172 | $28.89 | Automatic Execution |
15:38:02 - 13-Jul-26 |
| Sell* | 345 | $28.87 | Automatic Execution |
15:16:48 - 13-Jul-26 |
| Sell* | 345 | $28.87 | Automatic Execution |
15:16:48 - 13-Jul-26 |
| Buy* | 105 | $28.89 | Automatic Execution |
14:49:37 - 13-Jul-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
14:35:49 - 13-Jul-26 |
| Buy* | 172 | $28.92 | Automatic Execution |
14:35:41 - 13-Jul-26 |
| Buy* | 172 | $28.88 | Automatic Execution |
14:35:33 - 13-Jul-26 |
| Buy* | 171 | $28.84 | Automatic Execution |
13:46:26 - 13-Jul-26 |
| Sell* | 156 | $28.99 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 172 | $28.98 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 172 | $28.98 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 174 | $28.92 | Automatic Execution |
15:59:38 - 09-Jul-26 |
| Sell* | 329 | $28.84 | Automatic Execution |
15:11:38 - 09-Jul-26 |
| Buy* | 173 | $28.69 | Automatic Execution |
15:59:36 - 08-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
08:00:59 - 08-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
08:00:58 - 08-Jul-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
08:00:41 - 08-Jul-26 |
| Sell* | 276 | $28.99 | Automatic Execution |
14:15:40 - 02-Jul-26 |
| Buy* | 172 | $28.99 | Automatic Execution |
14:15:40 - 02-Jul-26 |
| Sell* | 2,828 | $28.99 | Automatic Execution |
14:04:27 - 02-Jul-26 |
| Buy* | 172 | $28.99 | Automatic Execution |
14:04:27 - 02-Jul-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
08:00:15 - 02-Jul-26 |
| Buy* | 13 | $28.92 | Automatic Execution |
15:56:19 - 01-Jul-26 |
| Buy* | 174 | $28.92 | Automatic Execution |
15:51:09 - 01-Jul-26 |
| Buy* | 179 | $28.91 | Automatic Execution |
15:45:58 - 01-Jul-26 |
| Buy* | 176 | $28.93 | Automatic Execution |
15:40:47 - 01-Jul-26 |
| Buy* | 179 | $28.92 | Automatic Execution |
15:35:37 - 01-Jul-26 |
| Buy* | 181 | $28.93 | Automatic Execution |
15:30:26 - 01-Jul-26 |
| Buy* | 179 | $28.93 | Automatic Execution |
15:25:15 - 01-Jul-26 |
| Buy* | 179 | $28.93 | Automatic Execution |
15:20:05 - 01-Jul-26 |
| Buy* | 178 | $28.93 | Automatic Execution |
15:14:54 - 01-Jul-26 |
| Buy* | 176 | $28.91 | Automatic Execution |
15:09:43 - 01-Jul-26 |
| Buy* | 174 | $28.88 | Automatic Execution |
14:59:22 - 01-Jul-26 |
| Buy* | 178 | $28.88 | Automatic Execution |
14:54:11 - 01-Jul-26 |
| Buy* | 182 | $28.86 | Automatic Execution |
14:49:01 - 01-Jul-26 |
| Buy* | 177 | $28.83 | Automatic Execution |
14:43:50 - 01-Jul-26 |
| Buy* | 900 | $28.93 | Automatic Execution |
16:14:21 - 30-Jun-26 |
| Sell* | 1,561 | $28.90 | Automatic Execution |
16:12:28 - 30-Jun-26 |
| Buy* | 174 | $28.90 | Automatic Execution |
16:12:28 - 30-Jun-26 |
| Buy* | 102 | $28.83 | Automatic Execution |
14:37:46 - 30-Jun-26 |
| Buy* | 4,454 | $28.78 | Automatic Execution |
14:46:55 - 29-Jun-26 |
| Buy* | 173 | $28.75 | Automatic Execution |
14:46:48 - 29-Jun-26 |
| Buy* | 173 | $28.75 | Automatic Execution |
14:46:39 - 29-Jun-26 |
| Sell* | 176 | $28.77 | Automatic Execution |
16:29:02 - 26-Jun-26 |
| Buy* | 174 | $28.77 | Automatic Execution |
16:29:02 - 26-Jun-26 |
| Sell* | 180 | $28.75 | Automatic Execution |
16:27:36 - 26-Jun-26 |
| Sell* | 2,428 | $28.75 | Automatic Execution |
16:27:36 - 26-Jun-26 |
| Buy* | 174 | $28.75 | Automatic Execution |
16:27:35 - 26-Jun-26 |
| Sell* | 516 | $28.74 | Automatic Execution |
16:27:26 - 26-Jun-26 |
| Buy* | 174 | $28.74 | Automatic Execution |
16:27:26 - 26-Jun-26 |
| Buy* | 2,970 | $28.72 | Automatic Execution |
15:11:34 - 26-Jun-26 |
| Buy* | 174 | $28.70 | Automatic Execution |
15:11:34 - 26-Jun-26 |
| Buy* | 15 | $28.64 | Automatic Execution |
08:20:32 - 26-Jun-26 |
| Buy* | 1 | $28.65 | Suspected BUY Trade |
08:00:21 - 26-Jun-26 |
| Buy* | 854 | $28.76 | Automatic Execution |
15:19:53 - 23-Jun-26 |
| Buy* | 173 | $28.73 | Automatic Execution |
15:19:53 - 23-Jun-26 |
| Buy* | 173 | $28.70 | Automatic Execution |
15:19:22 - 23-Jun-26 |
| Buy* | 173 | $28.91 | Automatic Execution |
15:59:38 - 22-Jun-26 |
| Buy* | 171 | $29.19 | Automatic Execution |
16:35:22 - 16-Jun-26 |
| Buy* | 171 | $29.19 | Suspected BUY Trade |
16:35:17 - 16-Jun-26 |
| Sell* | 78 | $29.20 | Automatic Execution |
16:27:02 - 16-Jun-26 |
| Sell* | 93 | $29.20 | Automatic Execution |
16:27:02 - 16-Jun-26 |
| Buy* | 78 | $29.19 | Automatic Execution |
16:26:56 - 16-Jun-26 |
| Buy* | 171 | $29.19 | Automatic Execution |
16:26:51 - 16-Jun-26 |
| Buy* | 171 | $29.19 | Automatic Execution |
16:26:46 - 16-Jun-26 |
| Buy* | 137 | $29.32 | Automatic Execution |
16:18:06 - 16-Jun-26 |
| Buy* | 171 | $29.30 | Automatic Execution |
16:17:55 - 16-Jun-26 |
| Sell* | 20 | $29.29 | Automatic Execution |
16:17:44 - 16-Jun-26 |
| Buy* | 171 | $29.29 | Automatic Execution |
16:17:44 - 16-Jun-26 |
| Sell* | 19 | $29.28 | Automatic Execution |
16:17:13 - 16-Jun-26 |
| Buy* | 171 | $29.27 | Automatic Execution |
16:17:13 - 16-Jun-26 |
| Buy* | 171 | $29.27 | Automatic Execution |
16:17:01 - 16-Jun-26 |
| Buy* | 420 | $29.20 | Automatic Execution |
16:16:49 - 16-Jun-26 |
| Buy* | 78 | $29.20 | Automatic Execution |
16:15:45 - 16-Jun-26 |
| Buy* | 171 | $29.20 | Automatic Execution |
16:15:40 - 16-Jun-26 |
| Sell* | 171 | $29.22 | Automatic Execution |
16:14:12 - 16-Jun-26 |
| Buy* | 134 | $29.29 | Automatic Execution |
16:14:01 - 16-Jun-26 |
| Sell* | 420 | $29.20 | Automatic Execution |
16:13:58 - 16-Jun-26 |
| Buy* | 249 | $29.20 | Automatic Execution |
16:13:51 - 16-Jun-26 |
| Sell* | 171 | $29.22 | Automatic Execution |
16:12:33 - 16-Jun-26 |
| Sell* | 648 | $29.29 | Automatic Execution |
16:10:58 - 16-Jun-26 |
| Buy* | 171 | $29.29 | Automatic Execution |
16:10:58 - 16-Jun-26 |
| Buy* | 112 | $29.27 | Automatic Execution |
16:08:54 - 16-Jun-26 |
| Buy* | 171 | $29.26 | Automatic Execution |
16:08:42 - 16-Jun-26 |
| Buy* | 171 | $29.23 | Automatic Execution |
16:08:30 - 16-Jun-26 |
| Buy* | 171 | $29.20 | Automatic Execution |
16:08:19 - 16-Jun-26 |
| Buy* | 171 | $29.20 | Automatic Execution |
16:08:10 - 16-Jun-26 |
| Sell* | 420 | $29.21 | Automatic Execution |
16:08:04 - 16-Jun-26 |
| Buy* | 171 | $29.21 | Automatic Execution |
16:08:02 - 16-Jun-26 |
| Sell* | 687 | $29.20 | Automatic Execution |
16:07:53 - 16-Jun-26 |
| Buy* | 420 | $29.20 | Automatic Execution |
16:07:53 - 16-Jun-26 |
| Buy* | 171 | $29.18 | Automatic Execution |
16:07:44 - 16-Jun-26 |
| Buy* | 171 | $29.10 | Automatic Execution |
15:59:59 - 16-Jun-26 |
| Sell* | 171 | $29.12 | Automatic Execution |
15:59:43 - 16-Jun-26 |
| Buy* | 212 | $29.20 | Automatic Execution |
15:54:59 - 16-Jun-26 |
| Buy* | 51 | $29.21 | Automatic Execution |
15:49:48 - 16-Jun-26 |
| Buy* | 420 | $29.21 | Automatic Execution |
15:49:48 - 16-Jun-26 |
| Buy* | 171 | $29.18 | Automatic Execution |
15:49:37 - 16-Jun-26 |
| Sell* | 687 | $29.18 | Automatic Execution |
15:49:26 - 16-Jun-26 |
| Buy* | 171 | $29.18 | Automatic Execution |
15:49:26 - 16-Jun-26 |
| Buy* | 163 | $29.22 | Automatic Execution |
10:15:25 - 16-Jun-26 |
| Sell* | 687 | $29.13 | Automatic Execution |
10:01:01 - 16-Jun-26 |
| Buy* | 164 | $29.19 | Automatic Execution |
09:57:27 - 16-Jun-26 |
| Buy* | 155 | $29.18 | Automatic Execution |
09:52:38 - 16-Jun-26 |
| Buy* | 163 | $29.15 | Automatic Execution |
09:12:09 - 16-Jun-26 |
| Buy* | 168 | $29.14 | Automatic Execution |
09:07:20 - 16-Jun-26 |
| Buy* | 158 | $29.10 | Automatic Execution |
08:44:58 - 16-Jun-26 |
| Buy* | 3 | $29.10 | Automatic Execution |
08:44:58 - 16-Jun-26 |
| Buy* | 168 | $29.10 | Automatic Execution |
08:40:08 - 16-Jun-26 |
| Buy* | 163 | $29.08 | Automatic Execution |
08:00:29 - 16-Jun-26 |
| Buy* | 171 | $29.09 | Automatic Execution |
16:24:28 - 15-Jun-26 |
| Buy* | 164 | $29.06 | Automatic Execution |
16:19:22 - 15-Jun-26 |
| Buy* | 5 | $29.06 | Automatic Execution |
16:19:22 - 15-Jun-26 |
| Buy* | 168 | $29.06 | Automatic Execution |
16:14:16 - 15-Jun-26 |
| Buy* | 45 | $28.40 | Automatic Execution |
10:21:51 - 11-Jun-26 |
| Sell* | 174 | $28.43 | Uncrossing Trade |
16:35:08 - 09-Jun-26 |
| Unknown* | 900 | $0.00 | OTC Trade |
15:13:17 - 08-Jun-26 |
| Unknown* | 900 | $28.7021 | OTC Trade |
15:13:17 - 08-Jun-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:13:17 - 08-Jun-26 |
| Unknown* | 0 | $28.7021 | OTC Trade |
15:13:17 - 08-Jun-26 |
| Sell* | 439 | $28.90 | Automatic Execution |
15:29:43 - 03-Jun-26 |
| Sell* | 172 | $29.03 | Uncrossing Trade |
16:35:15 - 01-Jun-26 |
| Sell* | 379 | $28.86 | Automatic Execution |
15:09:37 - 01-Jun-26 |
| Sell* | 172 | $28.87 | Automatic Execution |
15:09:37 - 01-Jun-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
08:12:01 - 01-Jun-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
08:05:52 - 01-Jun-26 |
| Buy* | 7 | $29.08 | Automatic Execution |
08:05:26 - 01-Jun-26 |
| Buy* | 760 | $28.94 | Automatic Execution |
16:02:54 - 29-May-26 |
| Buy* | 420 | $28.94 | Automatic Execution |
16:02:43 - 29-May-26 |
| Sell* | 420 | $28.94 | Automatic Execution |
16:02:43 - 29-May-26 |
| Sell* | 1,551 | $29.01 | Automatic Execution |
15:24:57 - 29-May-26 |
| Buy* | 173 | $28.98 | Automatic Execution |
14:36:34 - 29-May-26 |
| Buy* | 174 | $28.87 | Automatic Execution |
15:59:39 - 26-May-26 |
| Buy* | 300 | $28.90 | Automatic Execution |
15:00:43 - 26-May-26 |
| Unknown* | 0 | $28.6457 | OTC Trade |
15:00:46 - 22-May-26 |
| Unknown* | 805 | $28.6457 | OTC Trade |
15:00:46 - 22-May-26 |
| Unknown* | 11,230 | $0.00 | OTC Trade |
16:06:28 - 21-May-26 |
| Unknown* | 11,230 | $28.3036 | OTC Trade |
16:06:28 - 21-May-26 |
| Unknown* | 13,910 | $0.00 | OTC Trade |
16:06:27 - 21-May-26 |
| Unknown* | 13,910 | $28.5322 | OTC Trade |
16:06:27 - 21-May-26 |
| Sell* | 430 | $28.51 | Automatic Execution |
16:00:10 - 20-May-26 |
| Sell* | 430 | $28.51 | Automatic Execution |
15:59:57 - 20-May-26 |
| Sell* | 430 | $28.51 | Automatic Execution |
15:59:46 - 20-May-26 |
| Sell* | 430 | $28.51 | Automatic Execution |
15:59:36 - 20-May-26 |
| Buy* | 124 | $28.40 | Automatic Execution |
14:10:23 - 20-May-26 |
| Buy* | 176 | $28.40 | Automatic Execution |
14:10:23 - 20-May-26 |
| Sell* | 430 | $28.30 | Automatic Execution |
16:00:14 - 19-May-26 |
| Sell* | 430 | $28.30 | Automatic Execution |
16:00:04 - 19-May-26 |
| Sell* | 430 | $28.30 | Automatic Execution |
15:59:52 - 19-May-26 |
| Sell* | 430 | $28.29 | Automatic Execution |
15:59:42 - 19-May-26 |
| Buy* | 354 | $28.29 | Automatic Execution |
15:30:22 - 19-May-26 |
| Buy* | 107 | $28.30 | Automatic Execution |
15:28:30 - 19-May-26 |
| Buy* | 600 | $28.28 | Automatic Execution |
15:23:00 - 19-May-26 |
| Sell* | 430 | $28.44 | Automatic Execution |
16:00:03 - 18-May-26 |
| Sell* | 430 | $28.45 | Automatic Execution |
15:59:52 - 18-May-26 |
| Sell* | 255 | $28.44 | Automatic Execution |
15:59:47 - 18-May-26 |
| Buy* | 175 | $28.43 | Automatic Execution |
15:59:47 - 18-May-26 |
| Sell* | 255 | $28.45 | Automatic Execution |
15:59:39 - 18-May-26 |
| Buy* | 175 | $28.43 | Automatic Execution |
15:59:39 - 18-May-26 |
| Buy* | 346 | $28.83 | Automatic Execution |
16:28:59 - 14-May-26 |
| Buy* | 167 | $28.70 | Automatic Execution |
09:54:45 - 13-May-26 |
| Buy* | 178 | $28.70 | Automatic Execution |
09:50:10 - 13-May-26 |
| Buy* | 171 | $28.71 | Automatic Execution |
09:45:36 - 13-May-26 |
| Buy* | 177 | $28.71 | Automatic Execution |
09:41:02 - 13-May-26 |
| Buy* | 174 | $28.71 | Automatic Execution |
09:36:27 - 13-May-26 |