| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,259 | $28.98 | Automatic Execution |
14:49:28 - 01-Oct-26 |
| Sell* | 3 | $28.98 | Automatic Execution |
14:32:02 - 01-Oct-26 |
| Buy* | 172 | $28.97 | Automatic Execution |
14:15:48 - 01-Oct-26 |
| Buy* | 124 | $28.98 | Automatic Execution |
14:14:46 - 01-Oct-26 |
| Buy* | 172 | $28.98 | Automatic Execution |
14:14:05 - 01-Oct-26 |
| Sell* | 3 | $28.92 | Automatic Execution |
08:05:30 - 01-Oct-26 |
| Sell* | 17 | $28.94 | Automatic Execution |
08:05:02 - 01-Oct-26 |
| Buy* | 1 | $29.19 | Suspected BUY Trade |
08:00:04 - 30-Sep-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
16:02:32 - 29-Sep-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:34:01 - 29-Sep-26 |
| Sell* | 1,730 | $28.9642 | Ordinary |
15:00:19 - 29-Sep-26 |
| Sell* | 1,320 | $28.97 | Automatic Execution |
14:59:20 - 29-Sep-26 |
| Sell* | 410 | $28.97 | Automatic Execution |
14:59:20 - 29-Sep-26 |
| Sell* | 11 | $29.36 | Automatic Execution |
15:07:47 - 22-Sep-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
14:59:43 - 21-Sep-26 |
| Unknown* | 0 | $29.15033 | OTC Trade |
14:59:43 - 21-Sep-26 |
| Unknown* | 1,000 | $29.10 | OTC Trade |
17:59:14 - 17-Sep-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
17:59:14 - 17-Sep-26 |
| Buy* | 160 | $29.49 | Automatic Execution |
14:19:36 - 08-Sep-26 |
| Buy* | 170 | $29.46 | Automatic Execution |
14:19:28 - 08-Sep-26 |
| Buy* | 170 | $29.45 | Automatic Execution |
14:19:16 - 08-Sep-26 |
| Sell* | 57 | $29.39 | Automatic Execution |
11:00:26 - 07-Sep-26 |
| Sell* | 170 | $29.41 | Automatic Execution |
10:55:38 - 07-Sep-26 |
| Sell* | 167 | $29.41 | Automatic Execution |
10:50:50 - 07-Sep-26 |
| Sell* | 77 | $29.41 | Automatic Execution |
10:46:02 - 07-Sep-26 |
| Sell* | 171 | $29.41 | Automatic Execution |
10:41:14 - 07-Sep-26 |
| Sell* | 172 | $29.41 | Automatic Execution |
10:36:25 - 07-Sep-26 |
| Sell* | 67 | $29.41 | Automatic Execution |
10:31:37 - 07-Sep-26 |
| Sell* | 176 | $29.41 | Automatic Execution |
10:26:49 - 07-Sep-26 |
| Sell* | 177 | $29.41 | Automatic Execution |
10:22:01 - 07-Sep-26 |
| Sell* | 72 | $29.41 | Automatic Execution |
10:17:13 - 07-Sep-26 |
| Sell* | 174 | $29.41 | Automatic Execution |
10:12:25 - 07-Sep-26 |
| Sell* | 174 | $29.41 | Automatic Execution |
10:07:36 - 07-Sep-26 |
| Sell* | 170 | $29.39 | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Sell* | 169 | $29.39 | Automatic Execution |
16:21:10 - 04-Sep-26 |
| Sell* | 166 | $29.40 | Automatic Execution |
16:16:22 - 04-Sep-26 |
| Sell* | 168 | $29.39 | Automatic Execution |
16:11:34 - 04-Sep-26 |
| Sell* | 171 | $29.38 | Automatic Execution |
16:06:46 - 04-Sep-26 |
| Sell* | 169 | $29.38 | Automatic Execution |
16:01:57 - 04-Sep-26 |
| Sell* | 170 | $29.39 | Automatic Execution |
15:57:09 - 04-Sep-26 |
| Sell* | 168 | $29.39 | Automatic Execution |
15:52:21 - 04-Sep-26 |
| Sell* | 170 | $29.39 | Automatic Execution |
15:47:33 - 04-Sep-26 |
| Sell* | 160 | $29.42 | Automatic Execution |
15:42:45 - 04-Sep-26 |
| Sell* | 74 | $29.42 | Automatic Execution |
15:37:57 - 04-Sep-26 |
| Sell* | 168 | $29.42 | Automatic Execution |
15:33:08 - 04-Sep-26 |
| Sell* | 168 | $29.42 | Automatic Execution |
15:28:20 - 04-Sep-26 |
| Sell* | 70 | $29.42 | Automatic Execution |
15:23:32 - 04-Sep-26 |
| Sell* | 172 | $29.42 | Automatic Execution |
15:18:44 - 04-Sep-26 |
| Sell* | 168 | $29.42 | Automatic Execution |
15:13:56 - 04-Sep-26 |
| Sell* | 70 | $29.42 | Automatic Execution |
15:09:08 - 04-Sep-26 |
| Sell* | 168 | $29.42 | Automatic Execution |
15:04:19 - 04-Sep-26 |
| Sell* | 172 | $29.42 | Automatic Execution |
14:59:31 - 04-Sep-26 |
| Buy* | 1 | $29.67 | Suspected BUY Trade |
08:00:26 - 28-Aug-26 |
| Buy* | 169 | $29.58 | Automatic Execution |
15:59:36 - 27-Aug-26 |
| Buy* | 170 | $29.49 | Automatic Execution |
15:59:36 - 25-Aug-26 |
| Buy* | 5,099 | $29.48 | Automatic Execution |
14:21:43 - 24-Aug-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:21:39 - 24-Aug-26 |
| Buy* | 69 | $29.42 | Automatic Execution |
14:21:39 - 24-Aug-26 |
| Buy* | 31 | $29.42 | Automatic Execution |
14:21:28 - 24-Aug-26 |
| Buy* | 69 | $29.42 | Automatic Execution |
14:21:28 - 24-Aug-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
14:21:10 - 24-Aug-26 |
| Buy* | 504 | $29.49 | Automatic Execution |
14:33:30 - 21-Aug-26 |
| Buy* | 170 | $29.42 | Automatic Execution |
14:33:30 - 21-Aug-26 |
| Sell* | 40 | $29.47 | Automatic Execution |
15:39:59 - 17-Aug-26 |
| Unknown* | 6,600 | $0.00 | OTC Trade |
08:32:25 - 14-Aug-26 |
| Unknown* | 6,600 | $29.57021 | OTC Trade |
08:32:25 - 14-Aug-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:32:25 - 14-Aug-26 |
| Unknown* | 0 | $29.57021 | OTC Trade |
08:32:25 - 14-Aug-26 |
| Sell* | 676 | $29.59 | Automatic Execution |
14:00:36 - 13-Aug-26 |
| Buy* | 170 | $29.59 | Automatic Execution |
14:00:36 - 13-Aug-26 |
| Buy* | 1,184 | $29.58 | Automatic Execution |
14:00:27 - 13-Aug-26 |
| Buy* | 170 | $29.55 | Automatic Execution |
14:00:27 - 13-Aug-26 |
| Sell* | 2,490 | $29.54 | Automatic Execution |
13:38:08 - 13-Aug-26 |
| Buy* | 170 | $29.54 | Automatic Execution |
13:38:08 - 13-Aug-26 |
| Buy* | 170 | $29.51 | Automatic Execution |
13:37:58 - 13-Aug-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
13:37:45 - 13-Aug-26 |
| Buy* | 170 | $29.50 | Automatic Execution |
13:37:45 - 13-Aug-26 |
| Buy* | 170 | $29.45 | Automatic Execution |
15:59:57 - 11-Aug-26 |
| Buy* | 170 | $29.42 | Automatic Execution |
15:59:38 - 11-Aug-26 |
| Buy* | 169 | $29.42 | Automatic Execution |
15:59:36 - 10-Aug-26 |
| Sell* | 285 | $29.45 | Automatic Execution |
14:38:05 - 07-Aug-26 |
| Sell* | 2,273 | $29.45 | Automatic Execution |
14:38:05 - 07-Aug-26 |
| Buy* | 170 | $29.45 | Automatic Execution |
14:38:05 - 07-Aug-26 |
| Sell* | 246 | $29.43 | Automatic Execution |
15:51:58 - 05-Aug-26 |
| Sell* | 202 | $29.43 | Automatic Execution |
15:51:57 - 05-Aug-26 |
| Buy* | 171 | $29.43 | Automatic Execution |
15:51:57 - 05-Aug-26 |
| Sell* | 319 | $29.43 | Automatic Execution |
15:51:00 - 05-Aug-26 |
| Sell* | 72 | $29.43 | Automatic Execution |
15:51:00 - 05-Aug-26 |
| Buy* | 171 | $29.41 | Automatic Execution |
15:51:00 - 05-Aug-26 |
| Buy* | 171 | $29.41 | Automatic Execution |
15:50:10 - 05-Aug-26 |
| Sell* | 16 | $29.43 | Automatic Execution |
15:48:49 - 05-Aug-26 |
| Buy* | 171 | $29.39 | Automatic Execution |
15:48:49 - 05-Aug-26 |
| Buy* | 171 | $29.38 | Automatic Execution |
15:48:04 - 05-Aug-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
08:09:47 - 03-Aug-26 |
| Buy* | 3 | $28.91 | Automatic Execution |
11:26:50 - 31-Jul-26 |
| Buy* | 346 | $28.76 | Automatic Execution |
14:54:25 - 30-Jul-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
14:34:59 - 29-Jul-26 |
| Unknown* | 0 | $28.3979 | OTC Trade |
14:34:59 - 29-Jul-26 |
| Unknown* | 35,100 | $0.00 | OTC Trade |
14:34:59 - 29-Jul-26 |
| Unknown* | 35,100 | $28.3979 | OTC Trade |
14:34:59 - 29-Jul-26 |
| Sell* | 308 | $28.81 | Automatic Execution |
16:27:55 - 28-Jul-26 |
| Buy* | 174 | $28.81 | Automatic Execution |
16:27:54 - 28-Jul-26 |
| Buy* | 174 | $28.78 | Automatic Execution |
16:27:43 - 28-Jul-26 |
| Buy* | 104 | $28.77 | Automatic Execution |
16:24:45 - 28-Jul-26 |
| Buy* | 1,400 | $28.81 | Automatic Execution |
16:24:06 - 28-Jul-26 |
| Buy* | 174 | $28.74 | Automatic Execution |
16:24:06 - 28-Jul-26 |
| Buy* | 5,242 | $28.77 | Automatic Execution |
16:23:53 - 28-Jul-26 |
| Buy* | 174 | $28.74 | Automatic Execution |
16:23:53 - 28-Jul-26 |
| Buy* | 174 | $28.71 | Automatic Execution |
16:23:40 - 28-Jul-26 |
| Buy* | 174 | $28.71 | Automatic Execution |
16:23:30 - 28-Jul-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
14:35:02 - 22-Jul-26 |
| Buy* | 174 | $28.75 | Automatic Execution |
13:56:09 - 21-Jul-26 |
| Sell* | 2 | $28.84 | Uncrossing Trade |
16:35:04 - 14-Jul-26 |
| Buy* | 342 | $28.93 | Automatic Execution |
16:04:15 - 14-Jul-26 |
| Buy* | 173 | $28.93 | Automatic Execution |
16:04:15 - 14-Jul-26 |
| Buy* | 1,212 | $28.94 | Automatic Execution |
16:00:30 - 14-Jul-26 |
| Sell* | 524 | $28.89 | Automatic Execution |
15:38:02 - 13-Jul-26 |
| Buy* | 172 | $28.89 | Automatic Execution |
15:38:02 - 13-Jul-26 |
| Sell* | 345 | $28.87 | Automatic Execution |
15:16:48 - 13-Jul-26 |
| Sell* | 345 | $28.87 | Automatic Execution |
15:16:48 - 13-Jul-26 |
| Buy* | 105 | $28.89 | Automatic Execution |
14:49:37 - 13-Jul-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
14:35:49 - 13-Jul-26 |
| Buy* | 172 | $28.92 | Automatic Execution |
14:35:41 - 13-Jul-26 |
| Buy* | 172 | $28.88 | Automatic Execution |
14:35:33 - 13-Jul-26 |
| Buy* | 171 | $28.84 | Automatic Execution |
13:46:26 - 13-Jul-26 |
| Sell* | 156 | $28.99 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 172 | $28.98 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 172 | $28.98 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 174 | $28.92 | Automatic Execution |
15:59:38 - 09-Jul-26 |
| Sell* | 329 | $28.84 | Automatic Execution |
15:11:38 - 09-Jul-26 |
| Buy* | 173 | $28.69 | Automatic Execution |
15:59:36 - 08-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
08:00:59 - 08-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
08:00:58 - 08-Jul-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
08:00:41 - 08-Jul-26 |
| Sell* | 276 | $28.99 | Automatic Execution |
14:15:40 - 02-Jul-26 |
| Buy* | 172 | $28.99 | Automatic Execution |
14:15:40 - 02-Jul-26 |
| Sell* | 2,828 | $28.99 | Automatic Execution |
14:04:27 - 02-Jul-26 |
| Buy* | 172 | $28.99 | Automatic Execution |
14:04:27 - 02-Jul-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
08:00:15 - 02-Jul-26 |
| Buy* | 13 | $28.92 | Automatic Execution |
15:56:19 - 01-Jul-26 |
| Buy* | 174 | $28.92 | Automatic Execution |
15:51:09 - 01-Jul-26 |
| Buy* | 179 | $28.91 | Automatic Execution |
15:45:58 - 01-Jul-26 |
| Buy* | 176 | $28.93 | Automatic Execution |
15:40:47 - 01-Jul-26 |
| Buy* | 179 | $28.92 | Automatic Execution |
15:35:37 - 01-Jul-26 |
| Buy* | 181 | $28.93 | Automatic Execution |
15:30:26 - 01-Jul-26 |
| Buy* | 179 | $28.93 | Automatic Execution |
15:25:15 - 01-Jul-26 |
| Buy* | 179 | $28.93 | Automatic Execution |
15:20:05 - 01-Jul-26 |
| Buy* | 178 | $28.93 | Automatic Execution |
15:14:54 - 01-Jul-26 |
| Buy* | 176 | $28.91 | Automatic Execution |
15:09:43 - 01-Jul-26 |
| Buy* | 174 | $28.88 | Automatic Execution |
14:59:22 - 01-Jul-26 |
| Buy* | 178 | $28.88 | Automatic Execution |
14:54:11 - 01-Jul-26 |
| Buy* | 182 | $28.86 | Automatic Execution |
14:49:01 - 01-Jul-26 |
| Buy* | 177 | $28.83 | Automatic Execution |
14:43:50 - 01-Jul-26 |
| Buy* | 900 | $28.93 | Automatic Execution |
16:14:21 - 30-Jun-26 |
| Sell* | 1,561 | $28.90 | Automatic Execution |
16:12:28 - 30-Jun-26 |
| Buy* | 174 | $28.90 | Automatic Execution |
16:12:28 - 30-Jun-26 |
| Buy* | 102 | $28.83 | Automatic Execution |
14:37:46 - 30-Jun-26 |
| Buy* | 4,454 | $28.78 | Automatic Execution |
14:46:55 - 29-Jun-26 |
| Buy* | 173 | $28.75 | Automatic Execution |
14:46:48 - 29-Jun-26 |
| Buy* | 173 | $28.75 | Automatic Execution |
14:46:39 - 29-Jun-26 |
| Sell* | 176 | $28.77 | Automatic Execution |
16:29:02 - 26-Jun-26 |
| Buy* | 174 | $28.77 | Automatic Execution |
16:29:02 - 26-Jun-26 |
| Sell* | 180 | $28.75 | Automatic Execution |
16:27:36 - 26-Jun-26 |
| Sell* | 2,428 | $28.75 | Automatic Execution |
16:27:36 - 26-Jun-26 |
| Buy* | 174 | $28.75 | Automatic Execution |
16:27:35 - 26-Jun-26 |
| Sell* | 516 | $28.74 | Automatic Execution |
16:27:26 - 26-Jun-26 |
| Buy* | 174 | $28.74 | Automatic Execution |
16:27:26 - 26-Jun-26 |
| Buy* | 2,970 | $28.72 | Automatic Execution |
15:11:34 - 26-Jun-26 |
| Buy* | 174 | $28.70 | Automatic Execution |
15:11:34 - 26-Jun-26 |
| Buy* | 15 | $28.64 | Automatic Execution |
08:20:32 - 26-Jun-26 |
| Buy* | 1 | $28.65 | Suspected BUY Trade |
08:00:21 - 26-Jun-26 |
| Buy* | 854 | $28.76 | Automatic Execution |
15:19:53 - 23-Jun-26 |
| Buy* | 173 | $28.73 | Automatic Execution |
15:19:53 - 23-Jun-26 |
| Buy* | 173 | $28.70 | Automatic Execution |
15:19:22 - 23-Jun-26 |
| Buy* | 173 | $28.91 | Automatic Execution |
15:59:38 - 22-Jun-26 |
| Buy* | 171 | $29.19 | Automatic Execution |
16:35:22 - 16-Jun-26 |
| Buy* | 171 | $29.19 | Suspected BUY Trade |
16:35:17 - 16-Jun-26 |
| Sell* | 78 | $29.20 | Automatic Execution |
16:27:02 - 16-Jun-26 |
| Sell* | 93 | $29.20 | Automatic Execution |
16:27:02 - 16-Jun-26 |
| Buy* | 78 | $29.19 | Automatic Execution |
16:26:56 - 16-Jun-26 |
| Buy* | 171 | $29.19 | Automatic Execution |
16:26:51 - 16-Jun-26 |
| Buy* | 171 | $29.19 | Automatic Execution |
16:26:46 - 16-Jun-26 |
| Buy* | 137 | $29.32 | Automatic Execution |
16:18:06 - 16-Jun-26 |
| Buy* | 171 | $29.30 | Automatic Execution |
16:17:55 - 16-Jun-26 |
| Sell* | 20 | $29.29 | Automatic Execution |
16:17:44 - 16-Jun-26 |
| Buy* | 171 | $29.29 | Automatic Execution |
16:17:44 - 16-Jun-26 |
| Sell* | 19 | $29.28 | Automatic Execution |
16:17:13 - 16-Jun-26 |
| Buy* | 171 | $29.27 | Automatic Execution |
16:17:13 - 16-Jun-26 |
| Buy* | 171 | $29.27 | Automatic Execution |
16:17:01 - 16-Jun-26 |
| Buy* | 420 | $29.20 | Automatic Execution |
16:16:49 - 16-Jun-26 |
| Buy* | 78 | $29.20 | Automatic Execution |
16:15:45 - 16-Jun-26 |
| Buy* | 171 | $29.20 | Automatic Execution |
16:15:40 - 16-Jun-26 |
| Sell* | 171 | $29.22 | Automatic Execution |
16:14:12 - 16-Jun-26 |
| Buy* | 134 | $29.29 | Automatic Execution |
16:14:01 - 16-Jun-26 |
| Sell* | 420 | $29.20 | Automatic Execution |
16:13:58 - 16-Jun-26 |
| Buy* | 249 | $29.20 | Automatic Execution |
16:13:51 - 16-Jun-26 |
| Sell* | 171 | $29.22 | Automatic Execution |
16:12:33 - 16-Jun-26 |
| Sell* | 648 | $29.29 | Automatic Execution |
16:10:58 - 16-Jun-26 |
| Buy* | 171 | $29.29 | Automatic Execution |
16:10:58 - 16-Jun-26 |
| Buy* | 112 | $29.27 | Automatic Execution |
16:08:54 - 16-Jun-26 |