| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | $28.83 | Automatic Execution |
16:28:59 - 14-May-26 |
| Buy* | 167 | $28.70 | Automatic Execution |
09:54:45 - 13-May-26 |
| Buy* | 178 | $28.70 | Automatic Execution |
09:50:10 - 13-May-26 |
| Buy* | 171 | $28.71 | Automatic Execution |
09:45:36 - 13-May-26 |
| Buy* | 177 | $28.71 | Automatic Execution |
09:41:02 - 13-May-26 |
| Buy* | 174 | $28.71 | Automatic Execution |
09:36:27 - 13-May-26 |
| Buy* | 172 | $28.71 | Automatic Execution |
09:31:53 - 13-May-26 |
| Buy* | 168 | $28.70 | Automatic Execution |
09:27:19 - 13-May-26 |
| Buy* | 176 | $28.70 | Automatic Execution |
09:22:45 - 13-May-26 |
| Buy* | 173 | $28.70 | Automatic Execution |
09:18:10 - 13-May-26 |
| Buy* | 175 | $28.69 | Automatic Execution |
09:13:36 - 13-May-26 |
| Buy* | 173 | $28.68 | Automatic Execution |
09:09:02 - 13-May-26 |
| Buy* | 168 | $28.68 | Automatic Execution |
09:04:27 - 13-May-26 |
| Buy* | 170 | $28.68 | Automatic Execution |
08:59:53 - 13-May-26 |
| Buy* | 165 | $28.68 | Automatic Execution |
08:55:19 - 13-May-26 |
| Buy* | 169 | $28.68 | Automatic Execution |
08:50:44 - 13-May-26 |
| Buy* | 167 | $28.68 | Automatic Execution |
08:46:10 - 13-May-26 |
| Buy* | 173 | $28.67 | Automatic Execution |
08:41:36 - 13-May-26 |
| Buy* | 171 | $28.66 | Automatic Execution |
08:37:01 - 13-May-26 |
| Buy* | 166 | $28.66 | Automatic Execution |
08:32:27 - 13-May-26 |
| Buy* | 173 | $28.66 | Automatic Execution |
08:27:53 - 13-May-26 |
| Buy* | 174 | $28.66 | Automatic Execution |
08:23:18 - 13-May-26 |
| Buy* | 161 | $28.66 | Automatic Execution |
08:18:44 - 13-May-26 |
| Buy* | 156 | $28.66 | Automatic Execution |
08:14:10 - 13-May-26 |
| Buy* | 145 | $28.66 | Automatic Execution |
08:09:36 - 13-May-26 |
| Buy* | 144 | $28.67 | Automatic Execution |
08:05:01 - 13-May-26 |
| Buy* | 138 | $28.68 | Automatic Execution |
08:00:27 - 13-May-26 |
| Buy* | 174 | $28.45 | Automatic Execution |
16:28:01 - 12-May-26 |
| Buy* | 430 | $28.72 | Automatic Execution |
16:00:10 - 11-May-26 |
| Buy* | 430 | $28.71 | Automatic Execution |
15:59:49 - 11-May-26 |
| Buy* | 255 | $28.71 | Automatic Execution |
15:59:44 - 11-May-26 |
| Buy* | 175 | $28.70 | Automatic Execution |
15:59:44 - 11-May-26 |
| Buy* | 255 | $28.71 | Automatic Execution |
15:59:39 - 11-May-26 |
| Buy* | 175 | $28.70 | Automatic Execution |
15:59:39 - 11-May-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:34:55 - 11-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
14:22:29 - 11-May-26 |
| Sell* | 124 | $28.60 | Automatic Execution |
15:24:15 - 07-May-26 |
| Sell* | 146 | $28.60 | Automatic Execution |
15:18:58 - 07-May-26 |
| Sell* | 150 | $28.63 | Automatic Execution |
15:13:41 - 07-May-26 |
| Buy* | 468 | $28.72 | Automatic Execution |
15:08:33 - 07-May-26 |
| Buy* | 3,000 | $28.72 | Automatic Execution |
15:06:57 - 07-May-26 |
| Buy* | 16 | $28.38 | Automatic Execution |
15:09:38 - 05-May-26 |
| Sell* | 1,248 | $28.35 | Automatic Execution |
14:55:32 - 05-May-26 |
| Buy* | 177 | $28.35 | Automatic Execution |
14:55:32 - 05-May-26 |
| Sell* | 1,737 | $28.32 | Automatic Execution |
14:55:21 - 05-May-26 |
| Buy* | 177 | $28.32 | Automatic Execution |
14:55:21 - 05-May-26 |
| Buy* | 5,312 | $28.31 | Automatic Execution |
14:55:12 - 05-May-26 |
| Sell* | 33 | $28.29 | Automatic Execution |
14:49:34 - 05-May-26 |
| Buy* | 177 | $28.29 | Automatic Execution |
14:49:34 - 05-May-26 |
| Buy* | 177 | $28.26 | Automatic Execution |
14:49:26 - 05-May-26 |
| Sell* | 3,541 | $28.26 | Automatic Execution |
14:49:18 - 05-May-26 |
| Buy* | 177 | $28.26 | Automatic Execution |
14:49:17 - 05-May-26 |
| Sell* | 3,541 | $28.24 | Automatic Execution |
14:49:10 - 05-May-26 |
| Buy* | 177 | $28.24 | Automatic Execution |
14:49:09 - 05-May-26 |
| Buy* | 177 | $28.23 | Automatic Execution |
14:48:59 - 05-May-26 |
| Unknown* | 12,406 | $0.00 | OTC Trade |
16:03:19 - 30-Apr-26 |
| Unknown* | 12,406 | $28.1776 | OTC Trade |
16:03:19 - 30-Apr-26 |
| Buy* | 1,670 | $27.93 | Automatic Execution |
14:52:18 - 30-Apr-26 |
| Buy* | 178 | $27.95 | Automatic Execution |
14:52:02 - 30-Apr-26 |
| Sell* | 178 | $27.95 | Automatic Execution |
14:51:56 - 30-Apr-26 |
| Sell* | 440 | $27.95 | Automatic Execution |
14:51:56 - 30-Apr-26 |
| Buy* | 178 | $27.98 | Automatic Execution |
14:51:42 - 30-Apr-26 |
| Buy* | 178 | $27.98 | Automatic Execution |
14:51:37 - 30-Apr-26 |
| Sell* | 178 | $27.99 | Automatic Execution |
14:51:32 - 30-Apr-26 |
| Buy* | 3,560 | $28.06 | Automatic Execution |
14:27:11 - 29-Apr-26 |
| Buy* | 167 | $28.07 | Automatic Execution |
11:01:04 - 29-Apr-26 |
| Buy* | 187 | $28.09 | Automatic Execution |
10:56:11 - 29-Apr-26 |
| Buy* | 184 | $28.09 | Automatic Execution |
10:51:17 - 29-Apr-26 |
| Buy* | 186 | $28.09 | Automatic Execution |
10:46:24 - 29-Apr-26 |
| Buy* | 195 | $28.09 | Automatic Execution |
10:41:30 - 29-Apr-26 |
| Sell* | 246 | $28.00 | Automatic Execution |
10:40:42 - 29-Apr-26 |
| Sell* | 1,041 | $28.00 | Automatic Execution |
10:40:36 - 29-Apr-26 |
| Sell* | 1,041 | $28.00 | Automatic Execution |
10:40:30 - 29-Apr-26 |
| Sell* | 1,041 | $28.00 | Automatic Execution |
10:40:24 - 29-Apr-26 |
| Buy* | 189 | $28.09 | Automatic Execution |
10:36:37 - 29-Apr-26 |
| Buy* | 185 | $28.09 | Automatic Execution |
10:24:56 - 29-Apr-26 |
| Buy* | 182 | $28.08 | Automatic Execution |
10:15:09 - 29-Apr-26 |
| Buy* | 183 | $28.08 | Automatic Execution |
10:04:53 - 29-Apr-26 |
| Buy* | 173 | $28.08 | Automatic Execution |
09:59:46 - 29-Apr-26 |
| Buy* | 175 | $28.08 | Automatic Execution |
09:54:38 - 29-Apr-26 |
| Buy* | 171 | $28.08 | Automatic Execution |
09:49:30 - 29-Apr-26 |
| Buy* | 177 | $28.06 | Automatic Execution |
09:44:22 - 29-Apr-26 |
| Buy* | 173 | $28.06 | Automatic Execution |
09:39:14 - 29-Apr-26 |
| Sell* | 143 | $27.99 | Automatic Execution |
09:34:06 - 29-Apr-26 |
| Buy* | 177 | $28.06 | Automatic Execution |
09:34:06 - 29-Apr-26 |
| Buy* | 177 | $28.04 | Automatic Execution |
09:28:53 - 29-Apr-26 |
| Sell* | 143 | $27.93 | Automatic Execution |
09:19:52 - 29-Apr-26 |
| Sell* | 177 | $27.95 | Automatic Execution |
09:19:52 - 29-Apr-26 |
| Buy* | 177 | $27.97 | Automatic Execution |
09:19:43 - 29-Apr-26 |
| Sell* | 177 | $27.98 | Automatic Execution |
09:19:38 - 29-Apr-26 |
| Sell* | 177 | $28.01 | Automatic Execution |
09:19:18 - 29-Apr-26 |
| Sell* | 170 | $28.03 | Automatic Execution |
09:19:05 - 29-Apr-26 |
| Sell* | 177 | $28.04 | Automatic Execution |
09:18:44 - 29-Apr-26 |
| Unknown* | 0 | $28.13 | OTC Trade |
08:18:04 - 29-Apr-26 |
| Unknown* | 14,198 | $28.13 | OTC Trade |
08:18:04 - 29-Apr-26 |
| Sell* | 1,789 | $28.10 | Automatic Execution |
08:14:55 - 29-Apr-26 |
| Sell* | 1,780 | $28.10 | Automatic Execution |
08:14:55 - 29-Apr-26 |
| Sell* | 3,558 | $28.10 | Automatic Execution |
08:14:55 - 29-Apr-26 |
| Buy* | 2 | $28.16 | Suspected BUY Trade |
08:00:27 - 29-Apr-26 |
| Sell* | 177 | $28.10 | Uncrossing Trade |
16:35:08 - 28-Apr-26 |
| Buy* | 184 | $28.05 | Automatic Execution |
16:25:20 - 28-Apr-26 |
| Buy* | 182 | $28.05 | Automatic Execution |
16:20:47 - 28-Apr-26 |
| Buy* | 176 | $28.05 | Automatic Execution |
16:16:13 - 28-Apr-26 |
| Buy* | 177 | $28.05 | Automatic Execution |
16:11:40 - 28-Apr-26 |
| Buy* | 177 | $28.04 | Automatic Execution |
16:07:07 - 28-Apr-26 |
| Buy* | 180 | $28.03 | Automatic Execution |
15:59:36 - 28-Apr-26 |
| Buy* | 56 | $28.03 | Automatic Execution |
15:57:41 - 28-Apr-26 |
| Buy* | 166 | $28.01 | Automatic Execution |
15:52:21 - 28-Apr-26 |
| Sell* | 223 | $27.89 | Automatic Execution |
15:36:26 - 28-Apr-26 |
| Sell* | 177 | $27.98 | Automatic Execution |
15:36:26 - 28-Apr-26 |
| Buy* | 1,198 | $28.11 | Automatic Execution |
15:12:07 - 28-Apr-26 |
| Buy* | 300 | $28.10 | Automatic Execution |
14:35:31 - 28-Apr-26 |
| Sell* | 3,330 | $28.20 | Automatic Execution |
13:58:50 - 27-Apr-26 |
| Sell* | 5,325 | $28.20 | Automatic Execution |
09:36:31 - 27-Apr-26 |
| Sell* | 5,325 | $28.20 | Automatic Execution |
09:36:31 - 27-Apr-26 |
| Buy* | 177 | $28.20 | Automatic Execution |
08:04:59 - 27-Apr-26 |
| Buy* | 177 | $28.17 | Automatic Execution |
08:04:32 - 27-Apr-26 |
| Buy* | 177 | $28.17 | Automatic Execution |
08:04:27 - 27-Apr-26 |
| Buy* | 177 | $28.14 | Automatic Execution |
08:04:22 - 27-Apr-26 |
| Buy* | 177 | $28.14 | Automatic Execution |
08:04:17 - 27-Apr-26 |
| Buy* | 177 | $28.11 | Automatic Execution |
08:04:12 - 27-Apr-26 |
| Buy* | 177 | $28.11 | Automatic Execution |
08:03:30 - 27-Apr-26 |
| Sell* | 1,550 | $28.17 | Automatic Execution |
15:28:42 - 24-Apr-26 |
| Buy* | 150 | $28.14 | Automatic Execution |
15:28:31 - 24-Apr-26 |
| Sell* | 309 | $28.12 | Automatic Execution |
15:26:38 - 24-Apr-26 |
| Sell* | 852 | $28.12 | Automatic Execution |
15:26:38 - 24-Apr-26 |
| Sell* | 687 | $28.12 | Automatic Execution |
15:26:38 - 24-Apr-26 |
| Sell* | 679 | $28.12 | Automatic Execution |
15:26:38 - 24-Apr-26 |
| Buy* | 10 | $28.16 | Automatic Execution |
08:19:51 - 24-Apr-26 |
| Buy* | 28 | $28.16 | Automatic Execution |
08:19:49 - 24-Apr-26 |
| Sell* | 41 | $28.15 | Automatic Execution |
08:19:27 - 24-Apr-26 |
| Sell* | 30 | $28.15 | Automatic Execution |
08:17:44 - 24-Apr-26 |
| Sell* | 32 | $28.15 | Automatic Execution |
08:15:55 - 24-Apr-26 |
| Sell* | 34 | $28.15 | Automatic Execution |
08:13:58 - 24-Apr-26 |
| Sell* | 140 | $28.25 | Automatic Execution |
08:09:26 - 24-Apr-26 |
| Buy* | 250 | $28.24 | Automatic Execution |
08:09:26 - 24-Apr-26 |
| Buy* | 177 | $28.23 | Automatic Execution |
08:08:46 - 24-Apr-26 |
| Sell* | 190 | $28.24 | Automatic Execution |
08:08:46 - 24-Apr-26 |
| Buy* | 381 | $28.24 | Automatic Execution |
08:08:35 - 24-Apr-26 |
| Buy* | 59 | $28.24 | Automatic Execution |
08:08:34 - 24-Apr-26 |
| Buy* | 177 | $28.23 | Automatic Execution |
08:08:34 - 24-Apr-26 |
| Buy* | 430 | $28.22 | Automatic Execution |
08:07:50 - 24-Apr-26 |
| Sell* | 10 | $28.25 | Automatic Execution |
08:07:10 - 24-Apr-26 |
| Buy* | 184 | $28.22 | Automatic Execution |
08:07:10 - 24-Apr-26 |
| Buy* | 177 | $28.20 | Automatic Execution |
08:07:10 - 24-Apr-26 |
| Buy* | 177 | $28.20 | Automatic Execution |
08:06:27 - 24-Apr-26 |
| Buy* | 256 | $28.22 | Automatic Execution |
08:05:34 - 24-Apr-26 |
| Buy* | 177 | $28.17 | Automatic Execution |
08:05:34 - 24-Apr-26 |
| Buy* | 177 | $28.14 | Automatic Execution |
08:04:55 - 24-Apr-26 |
| Buy* | 177 | $28.13 | Automatic Execution |
08:04:04 - 24-Apr-26 |
| Buy* | 500 | $28.18 | Automatic Execution |
14:50:40 - 23-Apr-26 |
| Sell* | 440 | $28.13 | Automatic Execution |
15:59:57 - 22-Apr-26 |
| Sell* | 440 | $28.13 | Automatic Execution |
15:59:47 - 22-Apr-26 |
| Sell* | 440 | $28.13 | Automatic Execution |
15:59:47 - 22-Apr-26 |
| Sell* | 440 | $28.12 | Automatic Execution |
15:59:37 - 22-Apr-26 |
| Sell* | 1,300 | $28.15 | Automatic Execution |
15:42:53 - 22-Apr-26 |
| Buy* | 15 | $28.15 | Automatic Execution |
16:28:16 - 21-Apr-26 |
| Buy* | 129 | $28.15 | Automatic Execution |
10:00:44 - 20-Apr-26 |
| Buy* | 180 | $28.13 | Automatic Execution |
09:56:03 - 20-Apr-26 |
| Buy* | 181 | $28.13 | Automatic Execution |
09:51:21 - 20-Apr-26 |
| Buy* | 175 | $28.13 | Automatic Execution |
09:46:39 - 20-Apr-26 |
| Buy* | 178 | $28.10 | Automatic Execution |
09:41:57 - 20-Apr-26 |
| Buy* | 174 | $28.10 | Automatic Execution |
09:37:16 - 20-Apr-26 |
| Buy* | 169 | $28.10 | Automatic Execution |
09:32:34 - 20-Apr-26 |
| Buy* | 169 | $28.10 | Automatic Execution |
09:27:52 - 20-Apr-26 |
| Buy* | 174 | $28.09 | Automatic Execution |
09:23:10 - 20-Apr-26 |
| Buy* | 171 | $28.09 | Automatic Execution |
09:18:29 - 20-Apr-26 |
| Buy* | 171 | $28.09 | Automatic Execution |
09:13:47 - 20-Apr-26 |
| Buy* | 170 | $28.07 | Automatic Execution |
09:09:05 - 20-Apr-26 |
| Buy* | 178 | $28.09 | Automatic Execution |
09:04:23 - 20-Apr-26 |
| Sell* | 228 | $28.04 | Automatic Execution |
09:02:24 - 20-Apr-26 |
| Buy* | 178 | $28.09 | Automatic Execution |
08:59:41 - 20-Apr-26 |
| Buy* | 182 | $28.09 | Automatic Execution |
08:55:00 - 20-Apr-26 |
| Buy* | 157 | $28.09 | Automatic Execution |
08:50:18 - 20-Apr-26 |
| Buy* | 163 | $28.09 | Automatic Execution |
08:45:36 - 20-Apr-26 |
| Buy* | 170 | $28.09 | Automatic Execution |
08:40:54 - 20-Apr-26 |
| Buy* | 161 | $28.10 | Automatic Execution |
08:36:13 - 20-Apr-26 |
| Buy* | 166 | $28.13 | Automatic Execution |
08:26:43 - 20-Apr-26 |
| Sell* | 1,021 | $28.07 | Automatic Execution |
08:26:43 - 20-Apr-26 |
| Sell* | 1,195 | $28.07 | Automatic Execution |
08:26:43 - 20-Apr-26 |
| Buy* | 171 | $28.10 | Automatic Execution |
08:21:23 - 20-Apr-26 |
| Buy* | 3 | $28.10 | Automatic Execution |
08:16:41 - 20-Apr-26 |
| Buy* | 170 | $28.10 | Automatic Execution |
08:16:41 - 20-Apr-26 |
| Buy* | 150 | $28.07 | Automatic Execution |
08:12:35 - 20-Apr-26 |
| Buy* | 3 | $28.07 | Automatic Execution |
08:11:50 - 20-Apr-26 |
| Buy* | 170 | $28.07 | Suspected BUY Trade |
08:11:49 - 20-Apr-26 |
| Buy* | 6 | $28.34 | Automatic Execution |
16:29:10 - 17-Apr-26 |
| Buy* | 178 | $28.34 | Automatic Execution |
16:27:10 - 17-Apr-26 |
| Unknown* | 0 | $28.3844 | OTC Trade |
16:06:04 - 17-Apr-26 |
| Unknown* | 17,642 | $28.3844 | OTC Trade |
16:06:04 - 17-Apr-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
16:06:04 - 17-Apr-26 |
| Unknown* | 17,642 | $0.00 | OTC Trade |
16:06:04 - 17-Apr-26 |
| Sell* | 3,578 | $28.06 | Automatic Execution |
08:17:26 - 17-Apr-26 |
| Sell* | 5,367 | $28.06 | Automatic Execution |
08:17:19 - 17-Apr-26 |
| Sell* | 5,367 | $28.06 | Automatic Execution |
08:17:07 - 17-Apr-26 |
| Buy* | 4,021 | $28.05 | Automatic Execution |
16:26:14 - 16-Apr-26 |
| Buy* | 179 | $27.98 | Automatic Execution |
16:26:14 - 16-Apr-26 |
| Buy* | 4,321 | $28.01 | Automatic Execution |
16:23:51 - 16-Apr-26 |
| Buy* | 179 | $27.98 | Automatic Execution |
16:23:51 - 16-Apr-26 |
| Buy* | 4,321 | $27.97 | Automatic Execution |
16:21:26 - 16-Apr-26 |