| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 28.87 | 29.04 | 28.87 | 29.04 | 0 |
| 1st Oct 2026 (Thu) | 28.94 | 28.98 | 28.92 | 28.87 | 1,750 |
| 30th Sep 2026 (Wed) | 29.19 | 29.19 | 29.19 | 29.04 | 1 |
| 29th Sep 2026 (Tue) | 28.97 | 29.04 | 28.97 | 28.93 | 3,464 |
| 28th Sep 2026 (Mon) | 29.12 | 29.12 | 28.99 | 28.99 | 0 |
| 25th Sep 2026 (Fri) | 29.025 | 29.12 | 29.025 | 29.12 | 0 |
| 24th Sep 2026 (Thu) | 29.20 | 29.20 | 29.025 | 29.025 | 0 |
| 23rd Sep 2026 (Wed) | 29.37 | 29.37 | 29.20 | 29.20 | 0 |
| 22nd Sep 2026 (Tue) | 29.36 | 29.36 | 29.36 | 29.37 | 11 |
| 21st Sep 2026 (Mon) | 29.03 | 29.29 | 29.03 | 29.29 | 0 |
| 18th Sep 2026 (Fri) | 29.055 | 29.055 | 29.03 | 29.03 | 0 |
| 17th Sep 2026 (Thu) | 29.02 | 29.055 | 29.02 | 29.055 | 0 |
| 16th Sep 2026 (Wed) | 28.925 | 29.02 | 28.925 | 29.02 | 0 |
| 15th Sep 2026 (Tue) | 28.99 | 28.99 | 28.925 | 28.925 | 0 |
| 14th Sep 2026 (Mon) | 29.17 | 29.17 | 28.99 | 28.99 | 0 |
| 11th Sep 2026 (Fri) | 29.06 | 29.17 | 29.06 | 29.17 | 0 |
| 10th Sep 2026 (Thu) | 29.21 | 29.21 | 29.06 | 29.06 | 0 |
| 9th Sep 2026 (Wed) | 29.395 | 29.395 | 29.21 | 29.21 | 0 |
| 8th Sep 2026 (Tue) | 29.45 | 29.49 | 29.45 | 29.395 | 500 |
| 7th Sep 2026 (Mon) | 29.41 | 29.41 | 29.39 | 29.405 | 1,654 |
| 4th Sep 2026 (Fri) | 29.42 | 29.42 | 29.38 | 29.43 | 2,911 |
| 3rd Sep 2026 (Thu) | 29.265 | 29.475 | 29.265 | 29.475 | 0 |
| 2nd Sep 2026 (Wed) | 29.24 | 29.265 | 29.24 | 29.265 | 0 |
| 1st Sep 2026 (Tue) | 29.595 | 29.595 | 29.24 | 29.24 | 0 |
| 31st Aug 2026 (Mon) | 29.595 | 29.595 | 29.595 | 29.595 | 0 |
| 28th Aug 2026 (Fri) | 29.67 | 29.67 | 29.67 | 29.595 | 1 |
| 27th Aug 2026 (Thu) | 29.58 | 29.58 | 29.58 | 29.57 | 169 |
| 26th Aug 2026 (Wed) | 29.475 | 29.475 | 29.455 | 29.455 | 0 |
| 25th Aug 2026 (Tue) | 29.49 | 29.49 | 29.49 | 29.475 | 170 |
| 24th Aug 2026 (Mon) | 29.42 | 29.48 | 29.42 | 29.395 | 5,468 |
| 21st Aug 2026 (Fri) | 29.42 | 29.49 | 29.42 | 29.415 | 674 |
| 20th Aug 2026 (Thu) | 29.435 | 29.435 | 29.39 | 29.39 | 0 |
| 19th Aug 2026 (Wed) | 29.275 | 29.435 | 29.275 | 29.435 | 0 |
| 18th Aug 2026 (Tue) | 29.50 | 29.50 | 29.275 | 29.275 | 0 |
| 17th Aug 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.50 | 40 |
| 14th Aug 2026 (Fri) | 29.585 | 29.585 | 29.55 | 29.55 | 0 |
| 13th Aug 2026 (Thu) | 29.50 | 29.59 | 29.50 | 29.585 | 5,300 |
| 12th Aug 2026 (Wed) | 29.37 | 29.41 | 29.37 | 29.41 | 0 |
| 11th Aug 2026 (Tue) | 29.42 | 29.45 | 29.42 | 29.37 | 340 |
| 10th Aug 2026 (Mon) | 29.42 | 29.42 | 29.42 | 29.375 | 169 |
| 7th Aug 2026 (Fri) | 29.45 | 29.45 | 29.45 | 29.46 | 2,728 |
| 6th Aug 2026 (Thu) | 29.36 | 29.36 | 29.325 | 29.325 | 0 |
| 5th Aug 2026 (Wed) | 29.38 | 29.43 | 29.38 | 29.36 | 1,710 |
| 4th Aug 2026 (Tue) | 28.86 | 29.16 | 28.86 | 29.16 | 0 |