| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 29.42 | 29.42 | 29.38 | 29.43 | 2,911 |
| 3rd Sep 2026 (Thu) | 29.265 | 29.475 | 29.265 | 29.475 | 0 |
| 2nd Sep 2026 (Wed) | 29.24 | 29.265 | 29.24 | 29.265 | 0 |
| 1st Sep 2026 (Tue) | 29.595 | 29.595 | 29.24 | 29.24 | 0 |
| 31st Aug 2026 (Mon) | 29.595 | 29.595 | 29.595 | 29.595 | 0 |
| 28th Aug 2026 (Fri) | 29.67 | 29.67 | 29.67 | 29.595 | 1 |
| 27th Aug 2026 (Thu) | 29.58 | 29.58 | 29.58 | 29.57 | 169 |
| 26th Aug 2026 (Wed) | 29.475 | 29.475 | 29.455 | 29.455 | 0 |
| 25th Aug 2026 (Tue) | 29.49 | 29.49 | 29.49 | 29.475 | 170 |
| 24th Aug 2026 (Mon) | 29.42 | 29.48 | 29.42 | 29.395 | 5,468 |
| 21st Aug 2026 (Fri) | 29.42 | 29.49 | 29.42 | 29.415 | 674 |
| 20th Aug 2026 (Thu) | 29.435 | 29.435 | 29.39 | 29.39 | 0 |
| 19th Aug 2026 (Wed) | 29.275 | 29.435 | 29.275 | 29.435 | 0 |
| 18th Aug 2026 (Tue) | 29.50 | 29.50 | 29.275 | 29.275 | 0 |
| 17th Aug 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.50 | 40 |
| 14th Aug 2026 (Fri) | 29.585 | 29.585 | 29.55 | 29.55 | 0 |
| 13th Aug 2026 (Thu) | 29.50 | 29.59 | 29.50 | 29.585 | 5,300 |
| 12th Aug 2026 (Wed) | 29.37 | 29.41 | 29.37 | 29.41 | 0 |
| 11th Aug 2026 (Tue) | 29.42 | 29.45 | 29.42 | 29.37 | 340 |
| 10th Aug 2026 (Mon) | 29.42 | 29.42 | 29.42 | 29.375 | 169 |
| 7th Aug 2026 (Fri) | 29.45 | 29.45 | 29.45 | 29.46 | 2,728 |
| 6th Aug 2026 (Thu) | 29.36 | 29.36 | 29.325 | 29.325 | 0 |
| 5th Aug 2026 (Wed) | 29.38 | 29.43 | 29.38 | 29.36 | 1,710 |
| 4th Aug 2026 (Tue) | 28.86 | 29.16 | 28.86 | 29.16 | 0 |
| 3rd Aug 2026 (Mon) | 29.02 | 29.02 | 29.02 | 28.86 | 1 |
| 31st Jul 2026 (Fri) | 28.91 | 28.91 | 28.91 | 28.71 | 3 |
| 30th Jul 2026 (Thu) | 28.76 | 28.76 | 28.76 | 28.695 | 346 |
| 29th Jul 2026 (Wed) | 28.765 | 28.765 | 28.59 | 28.59 | 0 |
| 28th Jul 2026 (Tue) | 28.71 | 28.81 | 28.71 | 28.765 | 8,098 |
| 27th Jul 2026 (Mon) | 28.69 | 28.69 | 28.615 | 28.615 | 0 |
| 24th Jul 2026 (Fri) | 28.545 | 28.69 | 28.545 | 28.69 | 0 |
| 23rd Jul 2026 (Thu) | 28.805 | 28.805 | 28.545 | 28.545 | 0 |
| 22nd Jul 2026 (Wed) | 28.81 | 28.81 | 28.81 | 28.805 | 1 |
| 21st Jul 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.785 | 174 |
| 20th Jul 2026 (Mon) | 28.77 | 28.77 | 28.705 | 28.705 | 0 |
| 17th Jul 2026 (Fri) | 28.92 | 28.92 | 28.77 | 28.77 | 0 |
| 16th Jul 2026 (Thu) | 28.93 | 28.93 | 28.92 | 28.92 | 0 |
| 15th Jul 2026 (Wed) | 28.84 | 28.93 | 28.84 | 28.93 | 0 |
| 14th Jul 2026 (Tue) | 28.94 | 28.94 | 28.84 | 28.84 | 1,729 |
| 13th Jul 2026 (Mon) | 28.84 | 28.92 | 28.84 | 28.87 | 2,009 |
| 10th Jul 2026 (Fri) | 28.98 | 28.99 | 28.98 | 28.95 | 500 |
| 9th Jul 2026 (Thu) | 28.84 | 28.92 | 28.84 | 28.92 | 503 |
| 8th Jul 2026 (Wed) | 29.22 | 29.22 | 28.69 | 28.605 | 177 |
| 7th Jul 2026 (Tue) | 28.98 | 28.98 | 28.825 | 28.825 | 0 |
| 6th Jul 2026 (Mon) | 29.03 | 29.03 | 28.98 | 28.98 | 0 |