| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 29.175 | 29.175 | 28.93 | 28.93 | 0 |
| 29th Oct 2026 (Thu) | 29.095 | 29.175 | 29.095 | 29.175 | 0 |
| 28th Oct 2026 (Wed) | 29.075 | 29.095 | 29.075 | 29.095 | 0 |
| 27th Oct 2026 (Tue) | 28.975 | 29.075 | 28.975 | 29.075 | 0 |
| 26th Oct 2026 (Mon) | 29.00 | 29.00 | 29.00 | 28.975 | 173 |
| 23rd Oct 2026 (Fri) | 28.92 | 28.92 | 28.90 | 28.90 | 0 |
| 22nd Oct 2026 (Thu) | 29.07 | 29.07 | 28.92 | 28.92 | 0 |
| 21st Oct 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.07 | 1 |
| 20th Oct 2026 (Tue) | 29.03 | 29.03 | 29.03 | 28.995 | 4,032 |
| 19th Oct 2026 (Mon) | 28.91 | 28.99 | 28.91 | 28.985 | 1,344 |
| 16th Oct 2026 (Fri) | 29.035 | 29.035 | 29.03 | 29.03 | 0 |
| 15th Oct 2026 (Thu) | 28.99 | 28.99 | 28.99 | 29.035 | 344 |
| 14th Oct 2026 (Wed) | 29.10 | 29.10 | 28.98 | 28.98 | 0 |
| 13th Oct 2026 (Tue) | 29.13 | 29.13 | 29.13 | 29.10 | 342 |
| 12th Oct 2026 (Mon) | 29.17 | 29.17 | 29.16 | 29.17 | 342 |
| 9th Oct 2026 (Fri) | 28.985 | 29.12 | 28.985 | 29.12 | 0 |
| 8th Oct 2026 (Thu) | 29.05 | 29.05 | 28.985 | 28.985 | 0 |
| 7th Oct 2026 (Wed) | 29.27 | 29.27 | 29.05 | 29.05 | 0 |
| 6th Oct 2026 (Tue) | 29.075 | 29.27 | 29.075 | 29.27 | 0 |
| 5th Oct 2026 (Mon) | 29.04 | 29.075 | 29.04 | 29.075 | 0 |
| 2nd Oct 2026 (Fri) | 28.87 | 29.04 | 28.87 | 29.04 | 0 |
| 1st Oct 2026 (Thu) | 28.94 | 28.98 | 28.92 | 28.87 | 1,750 |
| 30th Sep 2026 (Wed) | 29.19 | 29.19 | 29.19 | 29.04 | 1 |
| 29th Sep 2026 (Tue) | 28.97 | 29.04 | 28.97 | 28.93 | 3,464 |
| 28th Sep 2026 (Mon) | 29.12 | 29.12 | 28.99 | 28.99 | 0 |
| 25th Sep 2026 (Fri) | 29.025 | 29.12 | 29.025 | 29.12 | 0 |
| 24th Sep 2026 (Thu) | 29.20 | 29.20 | 29.025 | 29.025 | 0 |
| 23rd Sep 2026 (Wed) | 29.37 | 29.37 | 29.20 | 29.20 | 0 |
| 22nd Sep 2026 (Tue) | 29.36 | 29.36 | 29.36 | 29.37 | 11 |
| 21st Sep 2026 (Mon) | 29.03 | 29.29 | 29.03 | 29.29 | 0 |
| 18th Sep 2026 (Fri) | 29.055 | 29.055 | 29.03 | 29.03 | 0 |
| 17th Sep 2026 (Thu) | 29.02 | 29.055 | 29.02 | 29.055 | 0 |
| 16th Sep 2026 (Wed) | 28.925 | 29.02 | 28.925 | 29.02 | 0 |
| 15th Sep 2026 (Tue) | 28.99 | 28.99 | 28.925 | 28.925 | 0 |
| 14th Sep 2026 (Mon) | 29.17 | 29.17 | 28.99 | 28.99 | 0 |
| 11th Sep 2026 (Fri) | 29.06 | 29.17 | 29.06 | 29.17 | 0 |
| 10th Sep 2026 (Thu) | 29.21 | 29.21 | 29.06 | 29.06 | 0 |
| 9th Sep 2026 (Wed) | 29.395 | 29.395 | 29.21 | 29.21 | 0 |
| 8th Sep 2026 (Tue) | 29.45 | 29.49 | 29.45 | 29.395 | 500 |
| 7th Sep 2026 (Mon) | 29.41 | 29.41 | 29.39 | 29.405 | 1,654 |
| 4th Sep 2026 (Fri) | 29.42 | 29.42 | 29.38 | 29.43 | 2,911 |
| 3rd Sep 2026 (Thu) | 29.265 | 29.475 | 29.265 | 29.475 | 0 |
| 2nd Sep 2026 (Wed) | 29.24 | 29.265 | 29.24 | 29.265 | 0 |
| 1st Sep 2026 (Tue) | 29.595 | 29.595 | 29.24 | 29.24 | 0 |