| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.98 | 28.99 | 28.98 | 28.95 | 500 |
| 9th Jul 2026 (Thu) | 28.84 | 28.92 | 28.84 | 28.92 | 503 |
| 8th Jul 2026 (Wed) | 29.22 | 29.22 | 28.69 | 28.605 | 177 |
| 7th Jul 2026 (Tue) | 28.98 | 28.98 | 28.825 | 28.825 | 0 |
| 6th Jul 2026 (Mon) | 29.03 | 29.03 | 28.98 | 28.98 | 0 |
| 3rd Jul 2026 (Fri) | 28.92 | 29.03 | 28.92 | 29.03 | 0 |
| 2nd Jul 2026 (Thu) | 28.87 | 28.99 | 28.87 | 28.92 | 3,450 |
| 1st Jul 2026 (Wed) | 28.83 | 28.93 | 28.83 | 28.935 | 2,536 |
| 30th Jun 2026 (Tue) | 28.83 | 28.93 | 28.83 | 28.885 | 2,737 |
| 29th Jun 2026 (Mon) | 28.75 | 28.78 | 28.75 | 28.675 | 4,800 |
| 26th Jun 2026 (Fri) | 28.65 | 28.77 | 28.64 | 28.755 | 6,982 |
| 25th Jun 2026 (Thu) | 28.70 | 28.70 | 28.685 | 28.685 | 0 |
| 24th Jun 2026 (Wed) | 28.595 | 28.70 | 28.595 | 28.70 | 0 |
| 23rd Jun 2026 (Tue) | 28.70 | 28.76 | 28.70 | 28.595 | 1,200 |
| 22nd Jun 2026 (Mon) | 28.91 | 28.91 | 28.91 | 28.87 | 173 |
| 19th Jun 2026 (Fri) | 29.00 | 29.00 | 28.835 | 28.835 | 0 |
| 18th Jun 2026 (Thu) | 29.125 | 29.125 | 29.00 | 29.00 | 0 |
| 17th Jun 2026 (Wed) | 29.19 | 29.19 | 29.125 | 29.125 | 0 |
| 16th Jun 2026 (Tue) | 29.08 | 29.32 | 29.08 | 29.19 | 11,137 |
| 15th Jun 2026 (Mon) | 29.06 | 29.09 | 29.06 | 29.075 | 508 |
| 12th Jun 2026 (Fri) | 28.325 | 28.775 | 28.325 | 28.775 | 0 |
| 11th Jun 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.325 | 45 |
| 10th Jun 2026 (Wed) | 28.43 | 28.43 | 28.37 | 28.37 | 0 |
| 9th Jun 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.43 | 174 |
| 8th Jun 2026 (Mon) | 28.67 | 28.67 | 28.61 | 28.61 | 0 |
| 5th Jun 2026 (Fri) | 28.955 | 28.955 | 28.67 | 28.67 | 0 |
| 4th Jun 2026 (Thu) | 28.93 | 28.955 | 28.93 | 28.955 | 0 |
| 3rd Jun 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.93 | 439 |
| 2nd Jun 2026 (Tue) | 29.03 | 29.055 | 29.03 | 29.055 | 0 |
| 1st Jun 2026 (Mon) | 29.08 | 29.08 | 28.86 | 29.03 | 732 |
| 29th May 2026 (Fri) | 28.98 | 29.01 | 28.94 | 29.045 | 3,324 |
| 28th May 2026 (Thu) | 28.765 | 28.87 | 28.765 | 28.87 | 0 |
| 27th May 2026 (Wed) | 28.80 | 28.80 | 28.765 | 28.765 | 0 |
| 26th May 2026 (Tue) | 28.90 | 28.90 | 28.87 | 28.80 | 474 |
| 25th May 2026 (Mon) | 28.675 | 28.675 | 28.675 | 28.675 | 0 |
| 22nd May 2026 (Fri) | 28.48 | 28.675 | 28.48 | 28.675 | 0 |
| 21st May 2026 (Thu) | 28.505 | 28.505 | 28.48 | 28.48 | 0 |
| 20th May 2026 (Wed) | 28.40 | 28.51 | 28.40 | 28.505 | 2,020 |
| 19th May 2026 (Tue) | 28.28 | 28.30 | 28.28 | 28.275 | 2,781 |
| 18th May 2026 (Mon) | 28.43 | 28.45 | 28.43 | 28.34 | 1,720 |
| 15th May 2026 (Fri) | 28.795 | 28.795 | 28.47 | 28.47 | 0 |
| 14th May 2026 (Thu) | 28.83 | 28.83 | 28.83 | 28.795 | 346 |
| 13th May 2026 (Wed) | 28.68 | 28.71 | 28.66 | 28.615 | 4,344 |
| 12th May 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.415 | 174 |