| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 28.83 | 28.83 | 28.83 | 28.795 | 346 |
| 13th May 2026 (Wed) | 28.68 | 28.71 | 28.66 | 28.615 | 4,344 |
| 12th May 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.415 | 174 |
| 11th May 2026 (Mon) | 28.64 | 28.72 | 28.64 | 28.685 | 1,721 |
| 8th May 2026 (Fri) | 28.595 | 28.595 | 28.57 | 28.57 | 0 |
| 7th May 2026 (Thu) | 28.72 | 28.72 | 28.60 | 28.595 | 3,888 |
| 6th May 2026 (Wed) | 28.36 | 28.64 | 28.36 | 28.64 | 0 |
| 5th May 2026 (Tue) | 28.23 | 28.38 | 28.23 | 28.36 | 16,844 |
| 4th May 2026 (Mon) | 28.235 | 28.235 | 28.235 | 28.235 | 0 |
| 1st May 2026 (Fri) | 28.06 | 28.235 | 28.06 | 28.235 | 0 |
| 30th Apr 2026 (Thu) | 27.99 | 27.99 | 27.93 | 28.06 | 3,000 |
| 29th Apr 2026 (Wed) | 28.16 | 28.16 | 27.93 | 27.955 | 18,645 |
| 28th Apr 2026 (Tue) | 28.10 | 28.11 | 27.89 | 28.10 | 3,373 |
| 27th Apr 2026 (Mon) | 28.11 | 28.20 | 28.11 | 28.14 | 15,219 |
| 24th Apr 2026 (Fri) | 28.13 | 28.25 | 28.12 | 28.165 | 7,541 |
| 23rd Apr 2026 (Thu) | 28.18 | 28.18 | 28.18 | 28.17 | 500 |
| 22nd Apr 2026 (Wed) | 28.15 | 28.15 | 28.12 | 28.15 | 3,060 |
| 21st Apr 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.01 | 15 |
| 20th Apr 2026 (Mon) | 28.07 | 28.15 | 28.04 | 28.055 | 6,507 |
| 17th Apr 2026 (Fri) | 28.06 | 28.90 | 28.06 | 28.90 | 19,091 |
| 16th Apr 2026 (Thu) | 27.88 | 28.05 | 27.88 | 27.945 | 18,292 |
| 15th Apr 2026 (Wed) | 27.85 | 27.85 | 27.815 | 27.815 | 0 |
| 14th Apr 2026 (Tue) | 27.495 | 27.85 | 27.495 | 27.85 | 0 |
| 13th Apr 2026 (Mon) | 27.37 | 27.54 | 27.37 | 27.495 | 10,349 |
| 10th Apr 2026 (Fri) | 27.365 | 27.485 | 27.365 | 27.485 | 0 |
| 9th Apr 2026 (Thu) | 27.395 | 27.395 | 27.365 | 27.365 | 0 |
| 8th Apr 2026 (Wed) | 27.37 | 27.42 | 27.37 | 27.395 | 3,663 |
| 7th Apr 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 2 |
| 6th Apr 2026 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 3rd Apr 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 2nd Apr 2026 (Thu) | 26.85 | 26.85 | 26.79 | 26.87 | 3,734 |
| 1st Apr 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.965 | 1,870 |
| 31st Mar 2026 (Tue) | 26.50 | 26.57 | 26.50 | 26.51 | 5,647 |
| 30th Mar 2026 (Mon) | 26.33 | 26.41 | 26.32 | 26.39 | 3,794 |
| 27th Mar 2026 (Fri) | 26.42 | 26.49 | 26.42 | 26.425 | 3,764 |
| 26th Mar 2026 (Thu) | 26.89 | 26.89 | 26.59 | 26.59 | 0 |
| 25th Mar 2026 (Wed) | 26.91 | 26.94 | 26.91 | 26.89 | 1,873 |
| 24th Mar 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.785 | 3,000 |
| 23rd Mar 2026 (Mon) | 26.85 | 26.93 | 26.85 | 26.685 | 1,343 |
| 20th Mar 2026 (Fri) | 26.805 | 26.805 | 26.655 | 26.655 | 0 |
| 19th Mar 2026 (Thu) | 27.085 | 27.085 | 26.805 | 26.805 | 0 |
| 18th Mar 2026 (Wed) | 27.185 | 27.185 | 27.085 | 27.085 | 0 |
| 17th Mar 2026 (Tue) | 27.20 | 27.22 | 27.20 | 27.185 | 634 |
| 16th Mar 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.065 | 900 |