| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 28.325 | 28.775 | 28.325 | 28.775 | 0 |
| 11th Jun 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.325 | 45 |
| 10th Jun 2026 (Wed) | 28.43 | 28.43 | 28.37 | 28.37 | 0 |
| 9th Jun 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.43 | 174 |
| 8th Jun 2026 (Mon) | 28.67 | 28.67 | 28.61 | 28.61 | 0 |
| 5th Jun 2026 (Fri) | 28.955 | 28.955 | 28.67 | 28.67 | 0 |
| 4th Jun 2026 (Thu) | 28.93 | 28.955 | 28.93 | 28.955 | 0 |
| 3rd Jun 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.93 | 439 |
| 2nd Jun 2026 (Tue) | 29.03 | 29.055 | 29.03 | 29.055 | 0 |
| 1st Jun 2026 (Mon) | 29.08 | 29.08 | 28.86 | 29.03 | 732 |
| 29th May 2026 (Fri) | 28.98 | 29.01 | 28.94 | 29.045 | 3,324 |
| 28th May 2026 (Thu) | 28.765 | 28.87 | 28.765 | 28.87 | 0 |
| 27th May 2026 (Wed) | 28.80 | 28.80 | 28.765 | 28.765 | 0 |
| 26th May 2026 (Tue) | 28.90 | 28.90 | 28.87 | 28.80 | 474 |
| 25th May 2026 (Mon) | 28.675 | 28.675 | 28.675 | 28.675 | 0 |
| 22nd May 2026 (Fri) | 28.48 | 28.675 | 28.48 | 28.675 | 0 |
| 21st May 2026 (Thu) | 28.505 | 28.505 | 28.48 | 28.48 | 0 |
| 20th May 2026 (Wed) | 28.40 | 28.51 | 28.40 | 28.505 | 2,020 |
| 19th May 2026 (Tue) | 28.28 | 28.30 | 28.28 | 28.275 | 2,781 |
| 18th May 2026 (Mon) | 28.43 | 28.45 | 28.43 | 28.34 | 1,720 |
| 15th May 2026 (Fri) | 28.795 | 28.795 | 28.47 | 28.47 | 0 |
| 14th May 2026 (Thu) | 28.83 | 28.83 | 28.83 | 28.795 | 346 |
| 13th May 2026 (Wed) | 28.68 | 28.71 | 28.66 | 28.615 | 4,344 |
| 12th May 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.415 | 174 |
| 11th May 2026 (Mon) | 28.64 | 28.72 | 28.64 | 28.685 | 1,721 |
| 8th May 2026 (Fri) | 28.595 | 28.595 | 28.57 | 28.57 | 0 |
| 7th May 2026 (Thu) | 28.72 | 28.72 | 28.60 | 28.595 | 3,888 |
| 6th May 2026 (Wed) | 28.36 | 28.64 | 28.36 | 28.64 | 0 |
| 5th May 2026 (Tue) | 28.23 | 28.38 | 28.23 | 28.36 | 16,844 |
| 4th May 2026 (Mon) | 28.235 | 28.235 | 28.235 | 28.235 | 0 |
| 1st May 2026 (Fri) | 28.06 | 28.235 | 28.06 | 28.235 | 0 |
| 30th Apr 2026 (Thu) | 27.99 | 27.99 | 27.93 | 28.06 | 3,000 |
| 29th Apr 2026 (Wed) | 28.16 | 28.16 | 27.93 | 27.955 | 18,645 |
| 28th Apr 2026 (Tue) | 28.10 | 28.11 | 27.89 | 28.10 | 3,373 |
| 27th Apr 2026 (Mon) | 28.11 | 28.20 | 28.11 | 28.14 | 15,219 |
| 24th Apr 2026 (Fri) | 28.13 | 28.25 | 28.12 | 28.165 | 7,541 |
| 23rd Apr 2026 (Thu) | 28.18 | 28.18 | 28.18 | 28.17 | 500 |
| 22nd Apr 2026 (Wed) | 28.15 | 28.15 | 28.12 | 28.15 | 3,060 |
| 21st Apr 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.01 | 15 |
| 20th Apr 2026 (Mon) | 28.07 | 28.15 | 28.04 | 28.055 | 6,507 |
| 17th Apr 2026 (Fri) | 28.06 | 28.90 | 28.06 | 28.90 | 19,091 |
| 16th Apr 2026 (Thu) | 27.88 | 28.05 | 27.88 | 27.945 | 18,292 |
| 15th Apr 2026 (Wed) | 27.85 | 27.85 | 27.815 | 27.815 | 0 |
| 14th Apr 2026 (Tue) | 27.495 | 27.85 | 27.495 | 27.85 | 0 |