| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 29.45 | 29.45 | 29.45 | 29.46 | 2,728 |
| 6th Aug 2026 (Thu) | 29.36 | 29.36 | 29.325 | 29.325 | 0 |
| 5th Aug 2026 (Wed) | 29.38 | 29.43 | 29.38 | 29.36 | 1,710 |
| 4th Aug 2026 (Tue) | 28.86 | 29.16 | 28.86 | 29.16 | 0 |
| 3rd Aug 2026 (Mon) | 29.02 | 29.02 | 29.02 | 28.86 | 1 |
| 31st Jul 2026 (Fri) | 28.91 | 28.91 | 28.91 | 28.71 | 3 |
| 30th Jul 2026 (Thu) | 28.76 | 28.76 | 28.76 | 28.695 | 346 |
| 29th Jul 2026 (Wed) | 28.765 | 28.765 | 28.59 | 28.59 | 0 |
| 28th Jul 2026 (Tue) | 28.71 | 28.81 | 28.71 | 28.765 | 8,098 |
| 27th Jul 2026 (Mon) | 28.69 | 28.69 | 28.615 | 28.615 | 0 |
| 24th Jul 2026 (Fri) | 28.545 | 28.69 | 28.545 | 28.69 | 0 |
| 23rd Jul 2026 (Thu) | 28.805 | 28.805 | 28.545 | 28.545 | 0 |
| 22nd Jul 2026 (Wed) | 28.81 | 28.81 | 28.81 | 28.805 | 1 |
| 21st Jul 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.785 | 174 |
| 20th Jul 2026 (Mon) | 28.77 | 28.77 | 28.705 | 28.705 | 0 |
| 17th Jul 2026 (Fri) | 28.92 | 28.92 | 28.77 | 28.77 | 0 |
| 16th Jul 2026 (Thu) | 28.93 | 28.93 | 28.92 | 28.92 | 0 |
| 15th Jul 2026 (Wed) | 28.84 | 28.93 | 28.84 | 28.93 | 0 |
| 14th Jul 2026 (Tue) | 28.94 | 28.94 | 28.84 | 28.84 | 1,729 |
| 13th Jul 2026 (Mon) | 28.84 | 28.92 | 28.84 | 28.87 | 2,009 |
| 10th Jul 2026 (Fri) | 28.98 | 28.99 | 28.98 | 28.95 | 500 |
| 9th Jul 2026 (Thu) | 28.84 | 28.92 | 28.84 | 28.92 | 503 |
| 8th Jul 2026 (Wed) | 29.22 | 29.22 | 28.69 | 28.605 | 177 |
| 7th Jul 2026 (Tue) | 28.98 | 28.98 | 28.825 | 28.825 | 0 |
| 6th Jul 2026 (Mon) | 29.03 | 29.03 | 28.98 | 28.98 | 0 |
| 3rd Jul 2026 (Fri) | 28.92 | 29.03 | 28.92 | 29.03 | 0 |
| 2nd Jul 2026 (Thu) | 28.87 | 28.99 | 28.87 | 28.92 | 3,450 |
| 1st Jul 2026 (Wed) | 28.83 | 28.93 | 28.83 | 28.935 | 2,536 |
| 30th Jun 2026 (Tue) | 28.83 | 28.93 | 28.83 | 28.885 | 2,737 |
| 29th Jun 2026 (Mon) | 28.75 | 28.78 | 28.75 | 28.675 | 4,800 |
| 26th Jun 2026 (Fri) | 28.65 | 28.77 | 28.64 | 28.755 | 6,982 |
| 25th Jun 2026 (Thu) | 28.70 | 28.70 | 28.685 | 28.685 | 0 |
| 24th Jun 2026 (Wed) | 28.595 | 28.70 | 28.595 | 28.70 | 0 |
| 23rd Jun 2026 (Tue) | 28.70 | 28.76 | 28.70 | 28.595 | 1,200 |
| 22nd Jun 2026 (Mon) | 28.91 | 28.91 | 28.91 | 28.87 | 173 |
| 19th Jun 2026 (Fri) | 29.00 | 29.00 | 28.835 | 28.835 | 0 |
| 18th Jun 2026 (Thu) | 29.125 | 29.125 | 29.00 | 29.00 | 0 |
| 17th Jun 2026 (Wed) | 29.19 | 29.19 | 29.125 | 29.125 | 0 |
| 16th Jun 2026 (Tue) | 29.08 | 29.32 | 29.08 | 29.19 | 11,137 |
| 15th Jun 2026 (Mon) | 29.06 | 29.09 | 29.06 | 29.075 | 508 |
| 12th Jun 2026 (Fri) | 28.325 | 28.775 | 28.325 | 28.775 | 0 |
| 11th Jun 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.325 | 45 |
| 10th Jun 2026 (Wed) | 28.43 | 28.43 | 28.37 | 28.37 | 0 |
| 9th Jun 2026 (Tue) | 28.43 | 28.43 | 28.43 | 28.43 | 174 |