Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordillera (CODL) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $25.355 on 18-07-2025 at 18:50:05
Change $0.025 0.1%
Buy $25.42
Sell $25.29
Buy / Sell CODL Shares
Last Trade: Unknown 7,836.00 at $25.4357
Day's Volume: 0
Last Close: $25.355
Open: $25.33
ISIN: XS2665005059
Day's Range $0.00 - $0.00
52wk Range: $21.97 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cordillera (CODL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,836 $25.4357 OTC Trade
15:42:33 - 15-Jul-25
Buy* 800 $25.01 Automatic Execution
16:07:10 - 25-Jun-25
Sell* 202 $24.885 Uncrossing Trade
16:35:07 - 10-Jun-25
Buy* 202 $24.76 Automatic Execution
15:56:16 - 10-Jun-25
Buy* 202 $24.76 Automatic Execution
15:56:06 - 10-Jun-25
Unknown* 42,000 $22.47344 OTC Trade
06:00:00 - 10-Jun-25
Buy* 81 $24.71 Automatic Execution
14:27:50 - 09-Jun-25
Buy* 41 $24.705 Automatic Execution
14:20:49 - 09-Jun-25
Buy* 1,015 $24.78 Automatic Execution
08:05:00 - 09-Jun-25
Sell* 119 $24.63 Automatic Execution
16:19:12 - 06-Jun-25
See more Cordillera trades

Cordillera (CODL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.33 25.355 25.33 25.355 0
17th Jul 2025 (Thu) 25.195 25.33 25.195 25.33 0
16th Jul 2025 (Wed) 25.26 25.26 25.195 25.195 0
15th Jul 2025 (Tue) 25.27 25.27 25.26 25.26 0
14th Jul 2025 (Mon) 25.28 25.28 25.27 25.27 0
11th Jul 2025 (Fri) 25.37 25.37 25.28 25.28 0
10th Jul 2025 (Thu) 25.27 25.37 25.27 25.37 0
9th Jul 2025 (Wed) 25.21 25.27 25.21 25.27 0
8th Jul 2025 (Tue) 25.24 25.24 25.21 25.21 0
7th Jul 2025 (Mon) 25.35 25.35 25.24 25.24 0
4th Jul 2025 (Fri) 25.35 25.35 25.35 25.35 0
3rd Jul 2025 (Thu) 25.235 25.35 25.235 25.35 0
2nd Jul 2025 (Wed) 25.195 25.235 25.195 25.235 0
1st Jul 2025 (Tue) 25.14 25.195 25.14 25.195 0
30th Jun 2025 (Mon) 25.01 25.14 25.01 25.14 0
27th Jun 2025 (Fri) 25.01 25.01 25.01 25.01 0
26th Jun 2025 (Thu) 24.905 25.01 24.905 25.01 0
25th Jun 2025 (Wed) 25.01 25.01 25.01 24.905 800
24th Jun 2025 (Tue) 24.645 24.95 24.645 24.95 0
23rd Jun 2025 (Mon) 24.605 24.645 24.605 24.645 0
20th Jun 2025 (Fri) 24.4975 24.605 24.4975 24.605 0
See more Cordillera price history

Cordillera (CODL) Regulatory News

Date Source Headline
4th Oct 2024 5:43 pm RNS Notice of Clerical Error in FT - Cordillera Core
22nd Feb 2016 6:16 pm RNS Net Asset Value(s)
19th Feb 2016 11:47 am RNS Removal from Trading
19th Feb 2016 10:12 am RNS Net Asset Value(s)
18th Feb 2016 8:57 am RNS Net Asset Value(s)
17th Feb 2016 8:33 am RNS Net Asset Value(s)
16th Feb 2016 9:10 am RNS Net Asset Value(s)
15th Feb 2016 9:47 am RNS Net Asset Value(s)
12th Feb 2016 8:28 am RNS Net Asset Value(s)
11th Feb 2016 8:01 am RNS Net Asset Value(s)
See more Cordillera regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered