| Price | $28.775 on 12-06-2026 at 16:30:01 |
|---|---|
| Change | $0.45 1.59% |
| Buy | $28.81 |
| Sell | $28.74 |
| Last Trade: | Buy 45.00 at $28.40 |
| Day's Volume: | 0 |
| Last Close: | $28.775 |
| Open: | $28.325 |
| ISIN: | XS2665005059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.4975 - $29.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $28.40 | Automatic Execution |
10:21:51 - 11-Jun-26 |
| Sell* | 174 | $28.43 | Uncrossing Trade |
16:35:08 - 09-Jun-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:13:17 - 08-Jun-26 |
| Unknown* | 0 | $28.7021 | OTC Trade |
15:13:17 - 08-Jun-26 |
| Sell* | 439 | $28.90 | Automatic Execution |
15:29:43 - 03-Jun-26 |
| Sell* | 172 | $29.03 | Uncrossing Trade |
16:35:15 - 01-Jun-26 |
| Sell* | 379 | $28.86 | Automatic Execution |
15:09:37 - 01-Jun-26 |
| Sell* | 172 | $28.87 | Automatic Execution |
15:09:37 - 01-Jun-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
08:12:01 - 01-Jun-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
08:05:52 - 01-Jun-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
