| Price | $28.99 on 10-07-2026 at 17:25:12 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $29.01 |
| Sell | $28.89 |
| Last Trade: | Sell 156.00 at $28.99 |
| Day's Volume: | 500 |
| Last Close: | $28.95 |
| Open: | $28.98 |
| ISIN: | XS2665005059 |
| Day's Range | $28.98 - $28.99 |
| 52wk Range: | $25.195 - $29.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.98312 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $28.99 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 172 | $28.98 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 172 | $28.98 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 174 | $28.92 | Automatic Execution |
15:59:38 - 09-Jul-26 |
| Sell* | 329 | $28.84 | Automatic Execution |
15:11:38 - 09-Jul-26 |
| Buy* | 173 | $28.69 | Automatic Execution |
15:59:36 - 08-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
08:00:59 - 08-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
08:00:58 - 08-Jul-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
08:00:41 - 08-Jul-26 |
| Sell* | 276 | $28.99 | Automatic Execution |
14:15:40 - 02-Jul-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
