| Price | $27.235 on 10-12-2025 at 09:42:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.19 |
| Sell | $27.07 |
| Last Trade: | Sell 3,675.00 at $27.21 |
| Day's Volume: | 0 |
| Last Close: | $27.235 |
| Open: | $27.235 |
| ISIN: | XS2665005059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.97 - $27.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,675 | $27.21 | Automatic Execution |
15:05:48 - 09-Dec-25 |
| Buy* | 431 | $27.41 | Automatic Execution |
16:17:46 - 08-Dec-25 |
| Buy* | 450 | $27.31 | Automatic Execution |
16:17:35 - 08-Dec-25 |
| Sell* | 407 | $27.19 | Automatic Execution |
16:17:20 - 08-Dec-25 |
| Buy* | 343 | $27.19 | Automatic Execution |
16:17:20 - 08-Dec-25 |
| Buy* | 131 | $27.19 | Automatic Execution |
16:17:20 - 08-Dec-25 |
| Sell* | 184 | $27.30 | Automatic Execution |
16:35:37 - 05-Dec-25 |
| Sell* | 184 | $27.30 | Automatic Execution |
16:35:32 - 05-Dec-25 |
| Sell* | 184 | $27.30 | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Buy* | 3,698 | $27.33 | Automatic Execution |
16:08:01 - 05-Dec-25 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
