| Price | $29.03 on 18-09-2026 at 16:30:02 |
|---|---|
| Change | $-0.025 -0.09% |
| Buy | $29.07 |
| Sell | $28.99 |
| Last Trade: | Buy 160.00 at $29.49 |
| Day's Volume: | 0 |
| Last Close: | $29.03 |
| Open: | $29.055 |
| ISIN: | XS2665005059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.32 - $29.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $29.49 | Automatic Execution |
14:19:36 - 08-Sep-26 |
| Buy* | 170 | $29.46 | Automatic Execution |
14:19:28 - 08-Sep-26 |
| Buy* | 170 | $29.45 | Automatic Execution |
14:19:16 - 08-Sep-26 |
| Sell* | 57 | $29.39 | Automatic Execution |
11:00:26 - 07-Sep-26 |
| Sell* | 170 | $29.41 | Automatic Execution |
10:55:38 - 07-Sep-26 |
| Sell* | 167 | $29.41 | Automatic Execution |
10:50:50 - 07-Sep-26 |
| Sell* | 77 | $29.41 | Automatic Execution |
10:46:02 - 07-Sep-26 |
| Sell* | 171 | $29.41 | Automatic Execution |
10:41:14 - 07-Sep-26 |
| Sell* | 172 | $29.41 | Automatic Execution |
10:36:25 - 07-Sep-26 |
| Sell* | 67 | $29.41 | Automatic Execution |
10:31:37 - 07-Sep-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
