| Price | $27.70 on 30-01-2026 at 19:40:06 |
|---|---|
| Change | $-0.045 -0.16% |
| Buy | $27.70 |
| Sell | $27.60 |
| Last Trade: | Sell 180.00 at $27.70 |
| Day's Volume: | 541 |
| Last Close: | $27.65 |
| Open: | $27.72 |
| ISIN: | XS2665005059 |
| Day's Range | $27.65 - $27.72 |
| 52wk Range: | $21.97 - $28.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.68993 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $27.70 | Automatic Execution |
15:59:10 - 30-Jan-26 |
| Sell* | 181 | $27.65 | Automatic Execution |
15:21:49 - 30-Jan-26 |
| Sell* | 180 | $27.72 | Automatic Execution |
15:21:49 - 30-Jan-26 |
| Sell* | 180 | $27.74 | Automatic Execution |
14:44:25 - 29-Jan-26 |
| Sell* | 179 | $27.83 | Automatic Execution |
14:44:25 - 29-Jan-26 |
| Sell* | 2,320 | $27.94 | Automatic Execution |
16:21:31 - 27-Jan-26 |
| Buy* | 180 | $27.94 | Automatic Execution |
16:21:31 - 27-Jan-26 |
| Buy* | 180 | $27.93 | Automatic Execution |
16:18:04 - 27-Jan-26 |
| Buy* | 1,987 | $27.93 | Automatic Execution |
16:18:04 - 27-Jan-26 |
| Sell* | 1,822 | $27.91 | Automatic Execution |
16:17:03 - 27-Jan-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
