| Price | $29.03 on 16-10-2026 at 17:35:13 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $29.08 |
| Sell | $28.98 |
| Last Trade: | Buy 172.00 at $28.99 |
| Day's Volume: | 0 |
| Last Close: | $29.03 |
| Open: | $29.035 |
| ISIN: | XS2665005059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.32 - $29.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $28.99 | Automatic Execution |
15:53:04 - 15-Oct-26 |
| Sell* | 172 | $28.99 | Automatic Execution |
15:52:59 - 15-Oct-26 |
| Buy* | 171 | $29.13 | Automatic Execution |
16:00:06 - 13-Oct-26 |
| Buy* | 171 | $29.13 | Automatic Execution |
15:59:51 - 13-Oct-26 |
| Sell* | 171 | $29.16 | Automatic Execution |
16:00:22 - 12-Oct-26 |
| Buy* | 171 | $29.17 | Automatic Execution |
15:59:36 - 12-Oct-26 |
| Sell* | 1,259 | $28.98 | Automatic Execution |
14:49:28 - 01-Oct-26 |
| Sell* | 3 | $28.98 | Automatic Execution |
14:32:02 - 01-Oct-26 |
| Buy* | 172 | $28.97 | Automatic Execution |
14:15:48 - 01-Oct-26 |
| Buy* | 124 | $28.98 | Automatic Execution |
14:14:46 - 01-Oct-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
