| Price | $28.77 on 26-06-2026 at 17:15:13 |
|---|---|
| Change | $0.07 0.24% |
| Buy | $28.80 |
| Sell | $28.71 |
| Last Trade: | Sell 176.00 at $28.77 |
| Day's Volume: | 6,982 |
| Last Close: | $28.755 |
| Open: | $28.65 |
| ISIN: | XS2665005059 |
| Day's Range | $28.64 - $28.77 |
| 52wk Range: | $25.14 - $29.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.73576 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $28.77 | Automatic Execution |
16:29:02 - 26-Jun-26 |
| Buy* | 174 | $28.77 | Automatic Execution |
16:29:02 - 26-Jun-26 |
| Sell* | 180 | $28.75 | Automatic Execution |
16:27:36 - 26-Jun-26 |
| Sell* | 2,428 | $28.75 | Automatic Execution |
16:27:36 - 26-Jun-26 |
| Buy* | 174 | $28.75 | Automatic Execution |
16:27:35 - 26-Jun-26 |
| Sell* | 516 | $28.74 | Automatic Execution |
16:27:26 - 26-Jun-26 |
| Buy* | 174 | $28.74 | Automatic Execution |
16:27:26 - 26-Jun-26 |
| Buy* | 2,970 | $28.72 | Automatic Execution |
15:11:34 - 26-Jun-26 |
| Buy* | 174 | $28.70 | Automatic Execution |
15:11:34 - 26-Jun-26 |
| Buy* | 15 | $28.64 | Automatic Execution |
08:20:32 - 26-Jun-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
