| Price | $28.93 on 30-10-2026 at 19:35:12 |
|---|---|
| Change | $-0.245 -0.84% |
| Buy | $28.96 |
| Sell | $28.90 |
| Last Trade: | Buy 173.00 at $29.00 |
| Day's Volume: | 0 |
| Last Close: | $28.93 |
| Open: | $29.175 |
| ISIN: | XS2665005059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.32 - $29.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | $29.00 | Automatic Execution |
15:59:38 - 26-Oct-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:29:01 - 21-Oct-26 |
| Buy* | 3,450 | $29.03 | Automatic Execution |
15:59:21 - 20-Oct-26 |
| Sell* | 410 | $29.03 | Automatic Execution |
15:59:21 - 20-Oct-26 |
| Sell* | 172 | $29.03 | Automatic Execution |
15:59:21 - 20-Oct-26 |
| Buy* | 172 | $28.99 | Automatic Execution |
15:59:46 - 19-Oct-26 |
| Buy* | 172 | $28.96 | Automatic Execution |
15:59:36 - 19-Oct-26 |
| Buy* | 590 | $28.91 | Automatic Execution |
14:00:08 - 19-Oct-26 |
| Sell* | 410 | $28.91 | Automatic Execution |
14:00:08 - 19-Oct-26 |
| Buy* | 172 | $28.99 | Automatic Execution |
15:53:04 - 15-Oct-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
