| Price | $29.39 on 04-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.045 -0.15% |
| Buy | $29.47 |
| Sell | $29.39 |
| Last Trade: | Sell 170.00 at $29.39 |
| Day's Volume: | 2,911 |
| Last Close: | $29.43 |
| Open: | $29.42 |
| ISIN: | XS2665005059 |
| Day's Range | $29.38 - $29.42 |
| 52wk Range: | $26.08 - $29.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.40373 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $29.39 | Automatic Execution |
16:25:58 - 04-Sep-26 |
| Sell* | 169 | $29.39 | Automatic Execution |
16:21:10 - 04-Sep-26 |
| Sell* | 166 | $29.40 | Automatic Execution |
16:16:22 - 04-Sep-26 |
| Sell* | 168 | $29.39 | Automatic Execution |
16:11:34 - 04-Sep-26 |
| Sell* | 171 | $29.38 | Automatic Execution |
16:06:46 - 04-Sep-26 |
| Sell* | 169 | $29.38 | Automatic Execution |
16:01:57 - 04-Sep-26 |
| Sell* | 170 | $29.39 | Automatic Execution |
15:57:09 - 04-Sep-26 |
| Sell* | 168 | $29.39 | Automatic Execution |
15:52:21 - 04-Sep-26 |
| Sell* | 170 | $29.39 | Automatic Execution |
15:47:33 - 04-Sep-26 |
| Sell* | 160 | $29.42 | Automatic Execution |
15:42:45 - 04-Sep-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
