| Price | $27.82 on 23-01-2026 at 19:40:06 |
|---|---|
| Change | $0.06 0.22% |
| Buy | $27.87 |
| Sell | $27.82 |
| Last Trade: | Sell 1,600.00 at $27.82 |
| Day's Volume: | 4,474 |
| Last Close: | $27.845 |
| Open: | $27.77 |
| ISIN: | XS2665005059 |
| Day's Range | $27.77 - $27.86 |
| 52wk Range: | $21.97 - $28.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.82685 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | $27.82 | Automatic Execution |
16:04:35 - 23-Jan-26 |
| Sell* | 450 | $27.86 | Automatic Execution |
15:24:39 - 23-Jan-26 |
| Buy* | 450 | $27.83 | Automatic Execution |
15:24:29 - 23-Jan-26 |
| Buy* | 174 | $27.86 | Automatic Execution |
15:24:29 - 23-Jan-26 |
| Buy* | 5 | $27.86 | Automatic Execution |
15:24:19 - 23-Jan-26 |
| Sell* | 450 | $27.84 | Automatic Execution |
15:24:09 - 23-Jan-26 |
| Buy* | 179 | $27.83 | Automatic Execution |
15:24:06 - 23-Jan-26 |
| Buy* | 179 | $27.83 | Automatic Execution |
15:23:58 - 23-Jan-26 |
| Buy* | 450 | $27.83 | Automatic Execution |
15:23:58 - 23-Jan-26 |
| Buy* | 179 | $27.80 | Automatic Execution |
15:23:50 - 23-Jan-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
