| Price | $29.45 on 07-08-2026 at 18:25:09 |
|---|---|
| Change | $0.135 0.46% |
| Buy | $29.51 |
| Sell | $29.41 |
| Last Trade: | Sell 285.00 at $29.45 |
| Day's Volume: | 2,728 |
| Last Close: | $29.46 |
| Open: | $29.45 |
| ISIN: | XS2665005059 |
| Day's Range | $29.45 - $29.45 |
| 52wk Range: | $25.615 - $29.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.45 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | $29.45 | Automatic Execution |
14:38:05 - 07-Aug-26 |
| Sell* | 2,273 | $29.45 | Automatic Execution |
14:38:05 - 07-Aug-26 |
| Buy* | 170 | $29.45 | Automatic Execution |
14:38:05 - 07-Aug-26 |
| Sell* | 246 | $29.43 | Automatic Execution |
15:51:58 - 05-Aug-26 |
| Sell* | 202 | $29.43 | Automatic Execution |
15:51:57 - 05-Aug-26 |
| Buy* | 171 | $29.43 | Automatic Execution |
15:51:57 - 05-Aug-26 |
| Sell* | 319 | $29.43 | Automatic Execution |
15:51:00 - 05-Aug-26 |
| Sell* | 72 | $29.43 | Automatic Execution |
15:51:00 - 05-Aug-26 |
| Buy* | 171 | $29.41 | Automatic Execution |
15:51:00 - 05-Aug-26 |
| Buy* | 171 | $29.41 | Automatic Execution |
15:50:10 - 05-Aug-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
