| Price | $29.42 on 21-08-2026 at 18:25:09 |
|---|---|
| Change | $0.025 0.09% |
| Buy | $29.45 |
| Sell | $29.38 |
| Last Trade: | Buy 504.00 at $29.49 |
| Day's Volume: | 674 |
| Last Close: | $29.415 |
| Open: | $29.42 |
| ISIN: | XS2665005059 |
| Day's Range | $29.42 - $29.49 |
| 52wk Range: | $25.695 - $29.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.47234 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 504 | $29.49 | Automatic Execution |
14:33:30 - 21-Aug-26 |
| Buy* | 170 | $29.42 | Automatic Execution |
14:33:30 - 21-Aug-26 |
| Sell* | 40 | $29.47 | Automatic Execution |
15:39:59 - 17-Aug-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:32:25 - 14-Aug-26 |
| Unknown* | 0 | $29.57021 | OTC Trade |
08:32:25 - 14-Aug-26 |
| Sell* | 676 | $29.59 | Automatic Execution |
14:00:36 - 13-Aug-26 |
| Buy* | 170 | $29.59 | Automatic Execution |
14:00:36 - 13-Aug-26 |
| Buy* | 1,184 | $29.58 | Automatic Execution |
14:00:27 - 13-Aug-26 |
| Buy* | 170 | $29.55 | Automatic Execution |
14:00:27 - 13-Aug-26 |
| Sell* | 2,490 | $29.54 | Automatic Execution |
13:38:08 - 13-Aug-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
