| Price | $23.285 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.4175 -1.76% |
| Buy | $23.31 |
| Sell | $23.26 |
| Buy / Sell CODL Shares | |
| Last Trade: | Buy 212.00 at $23.66 |
| Day's Volume: | 0 |
| Last Close: | $23.285 |
| Open: | $23.7025 |
| ISIN: | XS2665005059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.6875 - $24.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | $23.66 | Automatic Execution |
16:22:09 - 01-Apr-25 |
| Buy* | 212 | $23.66 | Automatic Execution |
16:22:03 - 01-Apr-25 |
| Sell* | 212 | $23.66 | Automatic Execution |
16:20:00 - 01-Apr-25 |
| Buy* | 76 | $23.655 | Automatic Execution |
16:15:18 - 01-Apr-25 |
| Buy* | 212 | $23.655 | Automatic Execution |
16:15:13 - 01-Apr-25 |
| Sell* | 212 | $23.66 | Automatic Execution |
16:15:08 - 01-Apr-25 |
| Buy* | 7 | $23.74 | SI Trade |
08:00:24 - 01-Apr-25 |
| Unknown* | 101,178 | $23.74042 | OTC Trade |
06:00:00 - 01-Apr-25 |
| Buy* | 180 | $23.46 | Automatic Execution |
15:28:43 - 31-Mar-25 |
| Buy* | 211 | $23.455 | Automatic Execution |
15:27:54 - 31-Mar-25 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
