| Price | $27.56 on 09-01-2026 at 19:30:05 |
|---|---|
| Change | $0.10 0.36% |
| Buy | $27.68 |
| Sell | $27.60 |
| Last Trade: | Sell 450.00 at $27.56 |
| Day's Volume: | 1,350 |
| Last Close: | $27.64 |
| Open: | $27.52 |
| ISIN: | XS2665005059 |
| Day's Range | $27.52 - $27.58 |
| 52wk Range: | $21.97 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.55333 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $27.56 | Automatic Execution |
15:07:17 - 09-Jan-26 |
| Sell* | 450 | $27.58 | Automatic Execution |
13:39:51 - 09-Jan-26 |
| Sell* | 450 | $27.52 | Automatic Execution |
08:47:14 - 09-Jan-26 |
| Sell* | 194 | $27.54 | Automatic Execution |
14:43:18 - 08-Jan-26 |
| Sell* | 1,008 | $27.54 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 2,698 | $27.54 | Automatic Execution |
14:32:24 - 08-Jan-26 |
| Sell* | 450 | $27.52 | Automatic Execution |
14:21:09 - 08-Jan-26 |
| Sell* | 450 | $27.53 | Automatic Execution |
13:47:41 - 08-Jan-26 |
| Unknown* | 0 | $27.52 | SI Trade |
13:17:39 - 08-Jan-26 |
| Sell* | 181 | $27.79 | Uncrossing Trade |
16:35:16 - 07-Jan-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
