| Price | $28.69 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | $0.145 0.51% |
| Buy | $28.72 |
| Sell | $28.66 |
| Last Trade: | Buy 1.00 at $28.81 |
| Day's Volume: | 0 |
| Last Close: | $28.69 |
| Open: | $28.545 |
| ISIN: | XS2665005059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.29 - $29.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Cordillera (CODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.81 | Automatic Execution |
14:35:02 - 22-Jul-26 |
| Buy* | 174 | $28.75 | Automatic Execution |
13:56:09 - 21-Jul-26 |
| Sell* | 2 | $28.84 | Uncrossing Trade |
16:35:04 - 14-Jul-26 |
| Buy* | 342 | $28.93 | Automatic Execution |
16:04:15 - 14-Jul-26 |
| Buy* | 173 | $28.93 | Automatic Execution |
16:04:15 - 14-Jul-26 |
| Buy* | 1,212 | $28.94 | Automatic Execution |
16:00:30 - 14-Jul-26 |
| Sell* | 524 | $28.89 | Automatic Execution |
15:38:02 - 13-Jul-26 |
| Buy* | 172 | $28.89 | Automatic Execution |
15:38:02 - 13-Jul-26 |
| Sell* | 345 | $28.87 | Automatic Execution |
15:16:48 - 13-Jul-26 |
| Sell* | 345 | $28.87 | Automatic Execution |
15:16:48 - 13-Jul-26 |
Cordillera (CODL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Oct 2024 5:43 pm | RNS | Notice of Clerical Error in FT - Cordillera Core |
| 22nd Feb 2016 6:16 pm | RNS | Net Asset Value(s) |
| 19th Feb 2016 11:47 am | RNS | Removal from Trading |
| 19th Feb 2016 10:12 am | RNS | Net Asset Value(s) |
| 18th Feb 2016 8:57 am | RNS | Net Asset Value(s) |
| 17th Feb 2016 8:33 am | RNS | Net Asset Value(s) |
| 16th Feb 2016 9:10 am | RNS | Net Asset Value(s) |
| 15th Feb 2016 9:47 am | RNS | Net Asset Value(s) |
| 12th Feb 2016 8:28 am | RNS | Net Asset Value(s) |
| 11th Feb 2016 8:01 am | RNS | Net Asset Value(s) |
