Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa (COCO) Share Price

Price $12.95 on 18-07-2025 at 18:40:05
Change $0.6175 5.01%
Buy $12.94
Sell $12.905
Buy / Sell COCO Shares
Last Trade: Buy 350.00 at $12.95
Day's Volume: 9,742
Last Close: $12.95
Open: $12.305
ISIN: JE00B2QXZK10
Day's Range $12.305 - $13.02
52wk Range: $8.8225 - $19.645
Market Capitalisation: $N/A
VWAP: $12.49374
Shares in Issue: N/A

Wt Cocoa (COCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 $12.95 Suspected BUY Trade
16:35:16 - 18-Jul-25
Buy* 20 $12.98 Automatic Execution
16:26:23 - 18-Jul-25
Sell* 17 $12.955 SI Trade
16:18:43 - 18-Jul-25
Sell* 18 $12.96 SI Trade
16:17:19 - 18-Jul-25
Unknown* 0 $13.03 SI Trade
16:12:29 - 18-Jul-25
Unknown* 0 $12.985 SI Trade
16:12:23 - 18-Jul-25
Sell* 180 $13.02 Automatic Execution
16:09:02 - 18-Jul-25
Sell* 3 $12.90 SI Trade
15:53:30 - 18-Jul-25
Sell* 1 $12.82 SI Trade
15:48:23 - 18-Jul-25
Unknown* 0 $12.84 SI Trade
15:47:40 - 18-Jul-25
See more Wt Cocoa trades

Wt Cocoa (COCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.305 13.02 12.305 12.95 9,742
17th Jul 2025 (Thu) 12.74 12.80 12.05 12.3325 18,987
16th Jul 2025 (Wed) 13.07 13.07 12.735 12.74 18,095
15th Jul 2025 (Tue) 13.85 13.85 13.335 13.3775 5,432
14th Jul 2025 (Mon) 13.49 13.91 13.49 13.78 2,351
11th Jul 2025 (Fri) 13.40 13.55 13.35 13.5325 2,657
10th Jul 2025 (Thu) 13.895 14.02 13.50 13.4425 7,629
9th Jul 2025 (Wed) 13.575 13.885 13.575 13.865 6,627
8th Jul 2025 (Tue) 13.94 14.06 13.59 13.5575 40,694
7th Jul 2025 (Mon) 13.475 13.575 13.24 13.595 6,500
4th Jul 2025 (Fri) 13.55 13.55 13.32 13.7275 20,046
3rd Jul 2025 (Thu) 13.69 13.895 13.16 13.45 28,602
2nd Jul 2025 (Wed) 13.94 14.165 13.755 13.7725 2,582
1st Jul 2025 (Tue) 14.96 14.96 14.02 14.035 3,075
30th Jun 2025 (Mon) 15.00 15.00 14.98 14.955 4,689
27th Jun 2025 (Fri) 15.065 15.30 15.065 14.9575 1,218
26th Jun 2025 (Thu) 14.455 14.82 14.455 14.70 11,045
25th Jun 2025 (Wed) 14.56 14.79 14.52 14.665 1,811
24th Jun 2025 (Tue) 14.19 14.57 14.19 14.58 3,382
23rd Jun 2025 (Mon) 13.325 14.265 13.325 14.0525 10,506
20th Jun 2025 (Fri) 14.025 14.20 13.46 13.6775 12,237
19th Jun 2025 (Thu) 14.88 14.88 13.84 14.295 57,516
See more Wt Cocoa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered