Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa (COCO) Share Price

Price $13.575 on 09-07-2025 at 08:16:38
Change $0.0175 0.13%
Buy $13.59
Sell $13.50
Buy / Sell COCO Shares
Last Trade: Unknown 1.00 at $13.53276
Day's Volume: 234
Last Close: $13.5575
Open: $13.575
ISIN: JE00B2QXZK10
Day's Range $13.575 - $13.575
52wk Range: $8.8225 - $19.645
Market Capitalisation: $N/A
VWAP: $13.64252
Shares in Issue: N/A

Wt Cocoa (COCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.53276 SI Trade
Currency Conversion
08:57:52 - 09-Jul-25
Unknown* 5 $13.54447 SI Trade
Currency Conversion
08:42:05 - 09-Jul-25
Unknown* 0 $13.595 SI Trade
08:14:31 - 09-Jul-25
Unknown* 0 $13.56788 SI Trade
Currency Conversion
08:11:44 - 09-Jul-25
Unknown* 0 $13.595 SI Trade
08:10:32 - 09-Jul-25
Unknown* 0 $13.595 SI Trade
08:10:32 - 09-Jul-25
Unknown* 0 $13.595 SI Trade
08:06:49 - 09-Jul-25
Unknown* 0 $13.595 SI Trade
08:06:49 - 09-Jul-25
Buy* 1 $13.595 SI Trade
08:06:49 - 09-Jul-25
Unknown* 0 $13.57022 SI Trade
Currency Conversion
08:06:11 - 09-Jul-25
See more Wt Cocoa trades

Wt Cocoa (COCO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 13.94 14.06 13.59 13.5575 40,694
7th Jul 2025 (Mon) 13.475 13.575 13.24 13.595 6,500
4th Jul 2025 (Fri) 13.55 13.55 13.32 13.7275 20,046
3rd Jul 2025 (Thu) 13.69 13.895 13.16 13.45 28,602
2nd Jul 2025 (Wed) 13.94 14.165 13.755 13.7725 2,582
1st Jul 2025 (Tue) 14.96 14.96 14.02 14.035 3,075
30th Jun 2025 (Mon) 15.00 15.00 14.98 14.955 4,689
27th Jun 2025 (Fri) 15.065 15.30 15.065 14.9575 1,218
26th Jun 2025 (Thu) 14.455 14.82 14.455 14.70 11,045
25th Jun 2025 (Wed) 14.56 14.79 14.52 14.665 1,811
24th Jun 2025 (Tue) 14.19 14.57 14.19 14.58 3,382
23rd Jun 2025 (Mon) 13.325 14.265 13.325 14.0525 10,506
20th Jun 2025 (Fri) 14.025 14.20 13.46 13.6775 12,237
19th Jun 2025 (Thu) 14.88 14.88 13.84 14.295 57,516
18th Jun 2025 (Wed) 15.23 15.23 14.48 14.5975 14,874
17th Jun 2025 (Tue) 15.48 15.63 15.24 15.2525 5,760
16th Jun 2025 (Mon) 14.945 15.195 14.75 15.3125 4,538
13th Jun 2025 (Fri) 15.235 15.235 14.94 14.9425 5,878
12th Jun 2025 (Thu) 15.035 15.32 15.035 15.345 1,143
11th Jun 2025 (Wed) 14.945 15.085 14.66 14.9525 4,003
10th Jun 2025 (Tue) 15.74 15.74 15.50 15.3275 1,924
9th Jun 2025 (Mon) 16.03 16.03 15.48 15.8275 6,031
See more Wt Cocoa price history
FTSE 100 Latest
Value8,874.84
Change20.66

Login to your account

Forgot Password?

Not Registered