| Price | $6.275 on 20-05-2026 at 10:41:22 |
|---|---|
| Change | $-0.15625 -2.43% |
| Buy | $6.31 |
| Sell | $6.2975 |
| Last Trade: | Sell 100.00 at $6.275 |
| Day's Volume: | 75,526 |
| Last Close: | $6.43125 |
| Open: | $6.455 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $6.275 - $6.5175 |
| 52wk Range: | $4.80 - $16.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.420079 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.275 | Automatic Execution |
11:36:42 - 20-May-26 |
| Unknown* | 1 | $6.286923 | SI Trade Currency Conversion |
11:33:13 - 20-May-26 |
| Buy* | 3 | $6.3075 | SI Trade |
11:28:21 - 20-May-26 |
| Unknown* | 1 | $6.284603 | SI Trade Currency Conversion |
11:22:21 - 20-May-26 |
| Sell* | 160 | $6.2775 | Automatic Execution |
11:03:54 - 20-May-26 |
| Buy* | 200 | $6.2875 | Automatic Execution |
11:03:48 - 20-May-26 |
| Unknown* | 5 | $6.304326 | SI Trade Currency Conversion |
11:01:39 - 20-May-26 |
| Unknown* | 2 | $6.351892 | SI Trade Currency Conversion |
10:59:50 - 20-May-26 |
| Unknown* | 3 | $6.364654 | SI Trade Currency Conversion |
10:58:54 - 20-May-26 |
| Unknown* | 10 | $6.368135 | SI Trade Currency Conversion |
10:58:45 - 20-May-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
