Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Cocoa (COCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.7775 Automatic Execution
 10:33:37 - 20-Jul-26
Sell* 460 $8.76 Automatic Execution
 10:33:37 - 20-Jul-26
Sell* 7 $8.7675 SI Trade
 10:32:15 - 20-Jul-26
Sell* 518 $8.765 Automatic Execution
 10:32:00 - 20-Jul-26
Buy* 4 $8.78 SI Trade
 10:31:35 - 20-Jul-26
Unknown* 0 $8.78 SI Trade
 10:31:13 - 20-Jul-26
Buy* 3 $8.775 SI Trade
 10:30:49 - 20-Jul-26
Unknown* 0 $8.7875 SI Trade
 10:30:34 - 20-Jul-26
Buy* 5 $8.7875 SI Trade
 10:30:02 - 20-Jul-26
Sell* 12 $8.765 Automatic Execution
 10:29:03 - 20-Jul-26
Sell* 70 $8.765 Automatic Execution
 10:28:54 - 20-Jul-26
Unknown* 4 $8.767529 SI Trade
Currency Conversion
 10:27:50 - 20-Jul-26
Buy* 3 $8.7675 SI Trade
 10:27:38 - 20-Jul-26
Buy* 182 $8.77 SI Trade
 10:27:32 - 20-Jul-26
Buy* 1 $8.77 SI Trade
 10:27:30 - 20-Jul-26
Buy* 3 $8.795 SI Trade
 10:24:53 - 20-Jul-26
Unknown* 0 $8.7675 SI Trade
 10:23:15 - 20-Jul-26
Unknown* 0 $8.7425 SI Trade
 10:22:07 - 20-Jul-26
Buy* 5 $8.7575 SI Trade
 10:21:33 - 20-Jul-26
Unknown* 0 $8.769816 SI Trade
Currency Conversion
 10:20:25 - 20-Jul-26
Sell* 1 $8.75 SI Trade
 10:19:50 - 20-Jul-26
Buy* 2 $8.765 SI Trade
 10:19:10 - 20-Jul-26
Buy* 28 $8.765 SI Trade
 10:19:10 - 20-Jul-26
Buy* 4 $8.76 SI Trade
 10:18:27 - 20-Jul-26
Sell* 6 $8.7525 SI Trade
 10:17:12 - 20-Jul-26
Buy* 10 $8.775 SI Trade
 10:15:41 - 20-Jul-26
Buy* 7 $8.7725 SI Trade
 10:15:20 - 20-Jul-26
Unknown* 0 $8.77439 SI Trade
Currency Conversion
 10:15:12 - 20-Jul-26
Buy* 27 $8.77 SI Trade
 10:14:59 - 20-Jul-26
Unknown* 0 $8.77 SI Trade
 10:14:59 - 20-Jul-26
Buy* 4 $8.77 SI Trade
 10:14:59 - 20-Jul-26
Buy* 11 $8.77 SI Trade
 10:14:59 - 20-Jul-26
Buy* 15 $8.77 SI Trade
 10:14:59 - 20-Jul-26
Buy* 4 $8.77 SI Trade
 10:14:59 - 20-Jul-26
Buy* 92 $8.7425 SI Trade
 10:13:25 - 20-Jul-26
Sell* 1 $8.7225 SI Trade
 10:13:23 - 20-Jul-26
Unknown* 0 $8.746945 SI Trade
Currency Conversion
 10:13:12 - 20-Jul-26
Unknown* 1 $8.768672 SI Trade
Currency Conversion
 10:12:18 - 20-Jul-26
Sell* 3 $8.765 SI Trade
 10:11:05 - 20-Jul-26
Unknown* 0 $8.7575 SI Trade
 10:10:41 - 20-Jul-26
Unknown* 0 $8.7625 SI Trade
 10:10:23 - 20-Jul-26
Sell* 5 $8.7375 Automatic Execution
 10:10:09 - 20-Jul-26
Sell* 700 $8.7375 Automatic Execution
 10:10:07 - 20-Jul-26
Unknown* 0 $8.74 SI Trade
 10:09:42 - 20-Jul-26
Unknown* 0 $8.7675 SI Trade
 10:09:42 - 20-Jul-26
Unknown* 0 $8.756093 SI Trade
Currency Conversion
 10:09:27 - 20-Jul-26
Sell* 28 $8.74 SI Trade
 10:09:00 - 20-Jul-26
Sell* 100 $8.80 Automatic Execution
 10:09:00 - 20-Jul-26
Buy* 1 $8.82 SI Trade
 10:08:39 - 20-Jul-26
Buy* 557 $8.8325 Automatic Execution
 10:07:52 - 20-Jul-26
Buy* 843 $8.8325 Automatic Execution
 10:07:52 - 20-Jul-26
Buy* 133 $8.8325 Automatic Execution
 10:07:52 - 20-Jul-26
Buy* 773 $8.8325 Automatic Execution
 10:07:52 - 20-Jul-26
Buy* 594 $8.8325 Automatic Execution
 10:07:52 - 20-Jul-26
Buy* 1 $8.815 Automatic Execution
 10:07:18 - 20-Jul-26
Buy* 6 $8.83 SI Trade
 10:05:43 - 20-Jul-26
Sell* 13,200 $8.8275 Automatic Execution
 10:05:34 - 20-Jul-26
Sell* 900 $8.8275 Automatic Execution
 10:05:34 - 20-Jul-26
Sell* 900 $8.8275 Automatic Execution
 10:05:34 - 20-Jul-26
Sell* 3,932 $8.83 Automatic Execution
 10:05:13 - 20-Jul-26
Sell* 367 $8.83 Automatic Execution
 10:04:44 - 20-Jul-26
Sell* 6,147 $8.83 Automatic Execution
 10:04:44 - 20-Jul-26
Sell* 86 $8.83 Automatic Execution
 10:04:38 - 20-Jul-26
Sell* 900 $8.83 Automatic Execution
 10:04:38 - 20-Jul-26
Buy* 15 $8.83 SI Trade
 10:04:15 - 20-Jul-26
Unknown* 0 $8.84 SI Trade
 10:02:26 - 20-Jul-26
Buy* 1 $8.8525 SI Trade
 10:01:37 - 20-Jul-26
Buy* 1,000 $8.8325 Automatic Execution
 10:01:17 - 20-Jul-26
Sell* 1,000 $8.83 Automatic Execution
 10:01:16 - 20-Jul-26
Sell* 7,405 $8.83 Automatic Execution
 10:01:16 - 20-Jul-26
Buy* 614 $8.8325 Automatic Execution
 10:01:16 - 20-Jul-26
Buy* 1,800 $8.8325 Automatic Execution
 10:01:16 - 20-Jul-26
Buy* 2 $8.84 SI Trade
 10:01:13 - 20-Jul-26
Sell* 172 $8.83 Automatic Execution
 10:01:12 - 20-Jul-26
Unknown* 27 $8.802979 SI Trade
Currency Conversion
 10:00:46 - 20-Jul-26
Buy* 500 $8.88 SI Trade
 10:00:24 - 20-Jul-26
Unknown* 0 $8.8875 SI Trade
 10:00:19 - 20-Jul-26
Buy* 1 $8.8925 SI Trade
 10:00:00 - 20-Jul-26
Sell* 3,571 $8.88 Automatic Execution
 09:59:15 - 20-Jul-26
Sell* 4 $8.88 SI Trade
 09:59:08 - 20-Jul-26
Buy* 13 $8.9025 SI Trade
 09:58:38 - 20-Jul-26
Sell* 11,580 $8.88 Automatic Execution
 09:58:21 - 20-Jul-26
Unknown* 0 $8.86816 SI Trade
Currency Conversion
 09:58:09 - 20-Jul-26
Sell* 9,758 $8.885 Automatic Execution
 09:57:49 - 20-Jul-26
Sell* 5,552 $8.885 Automatic Execution
 09:57:49 - 20-Jul-26
Sell* 19 $8.875 SI Trade
 09:57:32 - 20-Jul-26
Unknown* 0 $8.935 SI Trade
 09:56:24 - 20-Jul-26
Buy* 1 $8.8975 SI Trade
 09:55:15 - 20-Jul-26
Sell* 5 $8.90 Automatic Execution
 09:55:15 - 20-Jul-26
Buy* 2 $8.92 SI Trade
 09:53:25 - 20-Jul-26
Buy* 3 $8.9275 SI Trade
 09:53:11 - 20-Jul-26
Sell* 2 $8.9075 SI Trade
 09:53:11 - 20-Jul-26
Sell* 4 $8.90 SI Trade
 09:52:59 - 20-Jul-26
Sell* 1,212 $8.93 Automatic Execution
 09:52:53 - 20-Jul-26
Sell* 914 $8.93 Automatic Execution
 09:52:53 - 20-Jul-26
Sell* 288 $8.93 Automatic Execution
 09:52:53 - 20-Jul-26
Unknown* 4 $8.921907 SI Trade
Currency Conversion
 09:52:14 - 20-Jul-26
Buy* 17 $8.9675 SI Trade
 09:52:10 - 20-Jul-26
Buy* 1,500 $8.9575 Automatic Execution
 09:52:00 - 20-Jul-26
Unknown* 0 $8.9675 SI Trade
 09:51:51 - 20-Jul-26
Buy* 3 $8.955 SI Trade
 09:51:09 - 20-Jul-26
Unknown* 0 $8.96 SI Trade
 09:50:45 - 20-Jul-26
Unknown* 80 $8.991663 SI Trade
Currency Conversion
 09:48:21 - 20-Jul-26
Sell* 335 $9.0375 Automatic Execution
 09:47:01 - 20-Jul-26
Buy* 100 $9.0225 SI Trade
 09:45:10 - 20-Jul-26
Sell* 2,575 $9.0575 Automatic Execution
 09:45:00 - 20-Jul-26
Sell* 12 $9.00 Automatic Execution
 09:44:59 - 20-Jul-26
Buy* 1 $9.1875 SI Trade
 09:44:45 - 20-Jul-26
Buy* 1 $9.1875 SI Trade
 09:44:45 - 20-Jul-26
Buy* 23 $9.12 SI Trade
 09:42:14 - 20-Jul-26
Buy* 3 $9.12 SI Trade
 09:42:14 - 20-Jul-26
Buy* 11 $9.12 SI Trade
 09:42:14 - 20-Jul-26
Buy* 4 $9.12 SI Trade
 09:42:14 - 20-Jul-26
Buy* 4 $9.12 SI Trade
 09:42:14 - 20-Jul-26
Buy* 9 $9.12 SI Trade
 09:42:14 - 20-Jul-26
Buy* 3 $9.08 SI Trade
 09:41:29 - 20-Jul-26
Sell* 110 $9.065 Automatic Execution
 09:41:29 - 20-Jul-26
Sell* 1,083 $9.0775 Automatic Execution
 09:41:29 - 20-Jul-26
Sell* 3 $9.08 Automatic Execution
 09:41:29 - 20-Jul-26
Buy* 1 $9.135 SI Trade
 09:41:17 - 20-Jul-26
Unknown* 0 $9.08 SI Trade
 09:41:17 - 20-Jul-26
Unknown* 0 $9.08 SI Trade
 09:41:17 - 20-Jul-26
Unknown* 13 $9.125457 SI Trade
Currency Conversion
 09:40:30 - 20-Jul-26
Unknown* 3 $9.181491 SI Trade
Currency Conversion
 09:39:29 - 20-Jul-26
Buy* 2 $9.19 SI Trade
 09:37:31 - 20-Jul-26
Unknown* 0 $9.19 SI Trade
 09:37:31 - 20-Jul-26
Sell* 137 $9.08 SI Trade
 09:34:46 - 20-Jul-26
Unknown* 0 $9.24 SI Trade
 09:34:46 - 20-Jul-26
Buy* 2 $9.24 SI Trade
 09:33:08 - 20-Jul-26
Unknown* 0 $9.24 SI Trade
 09:31:59 - 20-Jul-26
Buy* 1 $9.1875 SI Trade
 09:31:44 - 20-Jul-26
Buy* 2 $9.1875 SI Trade
 09:31:44 - 20-Jul-26
Sell* 8 $9.065 SI Trade
 09:31:44 - 20-Jul-26
Buy* 1 $9.1875 SI Trade
 09:31:44 - 20-Jul-26
Unknown* 0 $9.1875 SI Trade
 09:31:44 - 20-Jul-26
Buy* 6 $9.1875 SI Trade
 09:31:44 - 20-Jul-26
Sell* 2 $9.065 SI Trade
 09:31:44 - 20-Jul-26
Buy* 41 $9.1875 SI Trade
 09:31:44 - 20-Jul-26
Unknown* 0 $9.1875 SI Trade
 09:31:44 - 20-Jul-26
Sell* 290 $9.065 SI Trade
 09:31:44 - 20-Jul-26
Unknown* 2 $9.182634 SI Trade
Currency Conversion
 09:30:07 - 20-Jul-26
Unknown* 1 $9.182634 SI Trade
Currency Conversion
 09:21:48 - 20-Jul-26
Buy* 2 $9.24 SI Trade
 09:18:43 - 20-Jul-26
Unknown* 0 $9.06 SI Trade
 09:18:43 - 20-Jul-26
Unknown* 0 $9.24 SI Trade
 09:17:43 - 20-Jul-26
Buy* 4 $9.24 SI Trade
 09:16:27 - 20-Jul-26
Buy* 3 $9.24 SI Trade
 09:15:01 - 20-Jul-26
Buy* 81 $9.24 SI Trade
 09:15:01 - 20-Jul-26
Unknown* 0 $9.24 SI Trade
 09:13:33 - 20-Jul-26
Buy* 1 $9.24 SI Trade
 09:12:40 - 20-Jul-26
Unknown* 4 $9.069424 SI Trade
Currency Conversion
 09:11:29 - 20-Jul-26
Unknown* 0 $9.181491 SI Trade
Currency Conversion
 09:11:29 - 20-Jul-26
Unknown* 0 $9.181491 SI Trade
Currency Conversion
 09:11:29 - 20-Jul-26
Buy* 2 $9.1875 SI Trade
 09:11:29 - 20-Jul-26
Buy* 1 $9.1875 SI Trade
 09:11:29 - 20-Jul-26
Buy* 2 $9.1875 SI Trade
 09:11:29 - 20-Jul-26
Buy* 97 $9.2475 SI Trade
 09:09:14 - 20-Jul-26
Buy* 2 $9.2475 SI Trade
 09:09:14 - 20-Jul-26
Buy* 1 $9.2475 SI Trade
 09:09:14 - 20-Jul-26
Unknown* 0 $9.2475 SI Trade
 09:09:14 - 20-Jul-26
Unknown* 0 $9.2475 SI Trade
 09:09:14 - 20-Jul-26
Buy* 24 $9.2475 SI Trade
 09:09:14 - 20-Jul-26
Buy* 1 $9.2475 SI Trade
 09:09:14 - 20-Jul-26
Unknown* 0 $9.2475 SI Trade
 09:09:14 - 20-Jul-26
Buy* 19 $9.2475 SI Trade
 09:09:14 - 20-Jul-26
Sell* 1 $9.06 SI Trade
 09:09:14 - 20-Jul-26
Buy* 2 $9.2475 SI Trade
 09:00:50 - 20-Jul-26
Buy* 19 $9.2475 SI Trade
 09:00:31 - 20-Jul-26
Buy* 8 $9.2475 SI Trade
 09:00:31 - 20-Jul-26
Buy* 1 $9.2475 SI Trade
 09:00:31 - 20-Jul-26
Unknown* 0 $9.2475 SI Trade
 09:00:31 - 20-Jul-26
Buy* 1 $9.2475 SI Trade
 09:00:31 - 20-Jul-26
Buy* 6 $9.2475 SI Trade
 09:00:31 - 20-Jul-26
Unknown* 0 $9.2475 SI Trade
 09:00:31 - 20-Jul-26
Unknown* 0 $9.2475 SI Trade
 09:00:31 - 20-Jul-26
Buy* 4 $9.2475 SI Trade
 09:00:31 - 20-Jul-26
Buy* 29 $9.2475 SI Trade
 09:00:31 - 20-Jul-26
Unknown* 50 $9.148328 SI Trade
Currency Conversion
 08:51:38 - 20-Jul-26
Unknown* 0 $9.2475 SI Trade
 08:49:11 - 20-Jul-26
Buy* 2 $9.2475 SI Trade
 08:45:08 - 20-Jul-26
Buy* 1 $9.2475 SI Trade
 08:44:43 - 20-Jul-26
Buy* 2 $9.2475 SI Trade
 08:44:43 - 20-Jul-26
Buy* 1 $9.2475 SI Trade
 08:43:45 - 20-Jul-26
Unknown* 0 $9.2475 SI Trade
 08:42:35 - 20-Jul-26
Unknown* 0 $9.2475 SI Trade
 08:42:35 - 20-Jul-26
Sell* 10 $9.06 SI Trade
 08:42:35 - 20-Jul-26
Sell* 1 $9.06 SI Trade
 08:42:35 - 20-Jul-26
Buy* 1 $9.2475 SI Trade
 08:40:08 - 20-Jul-26
Buy* 2 $9.2475 SI Trade
 08:40:03 - 20-Jul-26
Unknown* 0 $9.2475 SI Trade
 08:39:32 - 20-Jul-26
Sell* 1 $9.06 SI Trade
 08:38:49 - 20-Jul-26
Sell* 4 $9.06 SI Trade
 08:38:17 - 20-Jul-26
Unknown* 0 $9.06 SI Trade
 08:38:17 - 20-Jul-26
Buy* 16 $9.2475 SI Trade
 08:36:18 - 20-Jul-26
Unknown* 0 $9.06 SI Trade
 08:34:06 - 20-Jul-26
Buy* 15 $9.2475 SI Trade
 08:32:23 - 20-Jul-26
Buy* 1 $9.2475 SI Trade
 08:32:23 - 20-Jul-26
Buy* 7 $9.2475 SI Trade
 08:32:23 - 20-Jul-26
Buy* 1 $9.2475 SI Trade
 08:30:13 - 20-Jul-26
Unknown* 0 $9.2475 SI Trade
 08:30:10 - 20-Jul-26
FTSE 100 Latest
Value10,564.03
Change-36.34