| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | $9.485 | Automatic Execution |
11:36:18 - 13-Oct-26 |
| Buy* | 425 | $9.5025 | Automatic Execution |
11:34:02 - 13-Oct-26 |
| Unknown* | 0 | $9.4875 | SI Trade |
11:32:37 - 13-Oct-26 |
| Buy* | 309 | $9.485 | Automatic Execution |
11:31:13 - 13-Oct-26 |
| Unknown* | 3 | $9.458114 | SI Trade Currency Conversion |
11:30:04 - 13-Oct-26 |
| Buy* | 309 | $9.4725 | Automatic Execution |
11:27:01 - 13-Oct-26 |
| Sell* | 11 | $9.45 | SI Trade |
11:21:50 - 13-Oct-26 |
| Buy* | 310 | $9.4575 | Automatic Execution |
11:21:28 - 13-Oct-26 |
| Buy* | 784 | $9.4575 | Automatic Execution |
11:21:28 - 13-Oct-26 |
| Sell* | 25 | $9.445 | SI Trade |
11:21:12 - 13-Oct-26 |
| Unknown* | 0 | $9.4525 | SI Trade |
11:20:48 - 13-Oct-26 |
| Sell* | 13 | $9.46 | Automatic Execution |
11:20:22 - 13-Oct-26 |
| Sell* | 13 | $9.455 | Automatic Execution |
11:20:19 - 13-Oct-26 |
| Sell* | 13 | $9.4525 | Automatic Execution |
11:19:57 - 13-Oct-26 |
| Sell* | 13 | $9.4625 | Automatic Execution |
11:17:47 - 13-Oct-26 |
| Unknown* | 0 | $9.465 | SI Trade |
11:17:42 - 13-Oct-26 |
| Sell* | 13 | $9.465 | Automatic Execution |
11:17:42 - 13-Oct-26 |
| Sell* | 13 | $9.4675 | Automatic Execution |
11:17:08 - 13-Oct-26 |
| Sell* | 13 | $9.4775 | Automatic Execution |
11:17:04 - 13-Oct-26 |
| Buy* | 309 | $9.48 | Automatic Execution |
11:16:00 - 13-Oct-26 |
| Sell* | 630 | $9.485 | Automatic Execution |
11:12:30 - 13-Oct-26 |
| Sell* | 27 | $9.4875 | SI Trade |
11:12:09 - 13-Oct-26 |
| Sell* | 7 | $9.4875 | SI Trade |
11:12:09 - 13-Oct-26 |
| Unknown* | 0 | $9.5125 | SI Trade |
11:11:17 - 13-Oct-26 |
| Buy* | 309 | $9.465 | Automatic Execution |
11:09:58 - 13-Oct-26 |
| Buy* | 4 | $9.465 | SI Trade |
11:09:53 - 13-Oct-26 |
| Sell* | 285 | $9.455 | SI Trade |
11:09:04 - 13-Oct-26 |
| Buy* | 1 | $9.4675 | SI Trade |
11:06:44 - 13-Oct-26 |
| Sell* | 152 | $9.4525 | SI Trade |
11:06:13 - 13-Oct-26 |
| Buy* | 309 | $9.4575 | Automatic Execution |
11:05:58 - 13-Oct-26 |
| Sell* | 4 | $9.445 | SI Trade |
11:04:42 - 13-Oct-26 |
| Sell* | 100 | $9.455 | Automatic Execution |
11:04:16 - 13-Oct-26 |
| Sell* | 5 | $9.4675 | Automatic Execution |
11:03:47 - 13-Oct-26 |
| Sell* | 13 | $9.48 | Automatic Execution |
11:02:51 - 13-Oct-26 |
| Unknown* | 0 | $9.50 | SI Trade |
11:02:04 - 13-Oct-26 |
| Unknown* | 0 | $9.500572 | SI Trade Currency Conversion |
11:02:04 - 13-Oct-26 |
| Sell* | 100 | $9.50 | SI Trade |
11:01:57 - 13-Oct-26 |
| Sell* | 2 | $9.50 | SI Trade |
11:01:57 - 13-Oct-26 |
| Sell* | 7 | $9.50 | SI Trade |
11:01:57 - 13-Oct-26 |
| Sell* | 60 | $9.4725 | SI Trade |
11:01:22 - 13-Oct-26 |
| Sell* | 6 | $9.46 | SI Trade |
11:00:35 - 13-Oct-26 |
| Buy* | 309 | $9.4675 | Automatic Execution |
11:00:30 - 13-Oct-26 |
| Sell* | 13 | $9.465 | Automatic Execution |
10:59:31 - 13-Oct-26 |
| Sell* | 674 | $9.4675 | Automatic Execution |
10:58:29 - 13-Oct-26 |
| Buy* | 1 | $9.48 | SI Trade |
10:58:20 - 13-Oct-26 |
| Unknown* | 0 | $9.475 | SI Trade |
10:57:40 - 13-Oct-26 |
| Sell* | 13 | $9.4575 | Automatic Execution |
10:56:35 - 13-Oct-26 |
| Sell* | 13 | $9.4575 | Automatic Execution |
10:56:31 - 13-Oct-26 |
| Unknown* | 0 | $9.475 | SI Trade |
10:56:20 - 13-Oct-26 |
| Sell* | 11 | $9.4575 | SI Trade |
10:56:07 - 13-Oct-26 |
| Sell* | 3 | $9.4575 | Automatic Execution |
10:56:07 - 13-Oct-26 |
| Sell* | 60 | $9.4575 | Automatic Execution |
10:55:56 - 13-Oct-26 |
| Sell* | 5 | $9.45 | SI Trade |
10:55:23 - 13-Oct-26 |
| Unknown* | 21 | $9.453645 | SI Trade Currency Conversion |
10:55:21 - 13-Oct-26 |
| Unknown* | 0 | $9.48 | SI Trade |
10:55:20 - 13-Oct-26 |
| Buy* | 309 | $9.475 | Automatic Execution |
10:54:56 - 13-Oct-26 |
| Unknown* | 0 | $9.46 | SI Trade |
10:54:56 - 13-Oct-26 |
| Unknown* | 0 | $9.46 | SI Trade |
10:54:23 - 13-Oct-26 |
| Sell* | 13 | $9.4525 | Automatic Execution |
10:53:54 - 13-Oct-26 |
| Unknown* | 95 | $9.444706 | SI Trade Currency Conversion |
10:53:47 - 13-Oct-26 |
| Sell* | 1 | $9.4325 | SI Trade |
10:51:15 - 13-Oct-26 |
| Buy* | 310 | $9.43 | Automatic Execution |
10:50:39 - 13-Oct-26 |
| Unknown* | 0 | $9.4075 | SI Trade |
10:48:32 - 13-Oct-26 |
| Unknown* | 0 | $9.4075 | SI Trade |
10:48:32 - 13-Oct-26 |
| Unknown* | 0 | $9.4075 | SI Trade |
10:47:55 - 13-Oct-26 |
| Sell* | 2 | $9.415 | SI Trade |
10:47:12 - 13-Oct-26 |
| Buy* | 13 | $9.39 | Automatic Execution |
10:45:12 - 13-Oct-26 |
| Buy* | 309 | $9.3775 | Automatic Execution |
10:45:09 - 13-Oct-26 |
| Unknown* | 0 | $9.385488 | SI Trade Currency Conversion |
10:42:03 - 13-Oct-26 |
| Buy* | 20 | $9.3975 | SI Trade |
10:42:03 - 13-Oct-26 |
| Unknown* | 0 | $9.3675 | SI Trade |
10:41:51 - 13-Oct-26 |
| Buy* | 309 | $9.355 | Automatic Execution |
10:41:42 - 13-Oct-26 |
| Buy* | 2 | $9.355 | SI Trade |
10:41:42 - 13-Oct-26 |
| Sell* | 6 | $9.3475 | SI Trade |
10:36:57 - 13-Oct-26 |
| Buy* | 309 | $9.3375 | Automatic Execution |
10:35:18 - 13-Oct-26 |
| Buy* | 4 | $9.4125 | SI Trade |
10:32:59 - 13-Oct-26 |
| Buy* | 1 | $9.41 | SI Trade |
10:32:52 - 13-Oct-26 |
| Sell* | 10 | $9.39 | Automatic Execution |
10:32:47 - 13-Oct-26 |
| Unknown* | 0 | $9.42 | SI Trade |
10:31:32 - 13-Oct-26 |
| Sell* | 2 | $9.4025 | Automatic Execution |
10:29:36 - 13-Oct-26 |
| Sell* | 191 | $9.4125 | Automatic Execution |
10:29:26 - 13-Oct-26 |
| Buy* | 309 | $9.4125 | Automatic Execution |
10:29:26 - 13-Oct-26 |
| Sell* | 90 | $9.38 | Automatic Execution |
10:27:57 - 13-Oct-26 |
| Sell* | 245 | $9.3975 | SI Trade |
10:27:25 - 13-Oct-26 |
| Buy* | 1 | $9.4125 | SI Trade |
10:27:06 - 13-Oct-26 |
| Buy* | 1 | $9.4125 | SI Trade |
10:27:06 - 13-Oct-26 |
| Unknown* | 5 | $9.38884 | SI Trade Currency Conversion |
10:26:23 - 13-Oct-26 |
| Sell* | 14 | $9.40 | SI Trade |
10:25:51 - 13-Oct-26 |
| Sell* | 30 | $9.3975 | SI Trade |
10:25:22 - 13-Oct-26 |
| Buy* | 309 | $9.39 | Automatic Execution |
10:25:04 - 13-Oct-26 |
| Sell* | 13 | $9.385 | Automatic Execution |
10:24:34 - 13-Oct-26 |
| Unknown* | 0 | $9.3875 | SI Trade |
10:24:32 - 13-Oct-26 |
| Sell* | 13 | $9.39 | Automatic Execution |
10:24:30 - 13-Oct-26 |
| Sell* | 13 | $9.39 | Automatic Execution |
10:24:26 - 13-Oct-26 |
| Sell* | 13 | $9.38 | Automatic Execution |
10:23:54 - 13-Oct-26 |
| Buy* | 150 | $9.395 | SI Trade |
10:22:57 - 13-Oct-26 |
| Buy* | 70 | $9.395 | SI Trade |
10:22:57 - 13-Oct-26 |
| Buy* | 2 | $9.39 | SI Trade |
10:22:35 - 13-Oct-26 |
| Buy* | 70 | $9.3675 | SI Trade |
10:20:52 - 13-Oct-26 |
| Buy* | 310 | $9.3175 | Automatic Execution |
10:19:21 - 13-Oct-26 |
| Sell* | 17 | $9.295 | SI Trade |
10:15:57 - 13-Oct-26 |
| Unknown* | 0 | $9.335 | SI Trade |
10:15:39 - 13-Oct-26 |
| Sell* | 1 | $9.33 | SI Trade |
10:15:05 - 13-Oct-26 |
| Unknown* | 0 | $9.3025 | SI Trade |
10:15:00 - 13-Oct-26 |
| Buy* | 309 | $9.29 | Automatic Execution |
10:14:46 - 13-Oct-26 |
| Sell* | 1,900 | $9.275 | Automatic Execution |
10:13:42 - 13-Oct-26 |
| Unknown* | 15 | $9.273756 | SI Trade Currency Conversion |
10:10:36 - 13-Oct-26 |
| Sell* | 10 | $9.30 | SI Trade |
10:10:29 - 13-Oct-26 |
| Unknown* | 3 | $9.310628 | SI Trade Currency Conversion |
10:09:44 - 13-Oct-26 |
| Buy* | 309 | $9.2725 | Automatic Execution |
10:09:38 - 13-Oct-26 |
| Unknown* | 0 | $9.30 | SI Trade |
10:08:52 - 13-Oct-26 |
| Sell* | 114 | $9.265 | SI Trade |
10:08:47 - 13-Oct-26 |
| Buy* | 4 | $9.2575 | SI Trade |
10:07:24 - 13-Oct-26 |
| Unknown* | 0 | $9.2575 | SI Trade |
10:07:18 - 13-Oct-26 |
| Buy* | 309 | $9.2425 | Automatic Execution |
10:04:07 - 13-Oct-26 |
| Unknown* | 0 | $9.2575 | SI Trade |
10:03:42 - 13-Oct-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:03:15 - 13-Oct-26 |
| Unknown* | 0 | $9.24 | SI Trade |
10:02:00 - 13-Oct-26 |
| Buy* | 309 | $9.245 | Automatic Execution |
10:00:33 - 13-Oct-26 |
| Buy* | 142 | $9.245 | SI Trade |
10:00:22 - 13-Oct-26 |
| Unknown* | 0 | $9.245 | SI Trade |
09:59:54 - 13-Oct-26 |
| Unknown* | 0 | $9.23 | SI Trade |
09:58:30 - 13-Oct-26 |
| Buy* | 16 | $9.2625 | SI Trade |
09:57:39 - 13-Oct-26 |
| Buy* | 309 | $9.2475 | Automatic Execution |
09:54:59 - 13-Oct-26 |
| Unknown* | 0 | $9.224594 | SI Trade Currency Conversion |
09:53:54 - 13-Oct-26 |
| Unknown* | 48 | $9.18437 | SI Trade Currency Conversion |
09:50:32 - 13-Oct-26 |
| Buy* | 310 | $9.18 | Automatic Execution |
09:49:52 - 13-Oct-26 |
| Unknown* | 0 | $9.18884 | SI Trade Currency Conversion |
09:48:45 - 13-Oct-26 |
| Sell* | 1 | $9.1725 | SI Trade |
09:48:42 - 13-Oct-26 |
| Sell* | 3 | $9.18 | SI Trade |
09:48:03 - 13-Oct-26 |
| Unknown* | 0 | $9.2125 | SI Trade |
09:47:36 - 13-Oct-26 |
| Unknown* | 0 | $9.17 | SI Trade |
09:46:53 - 13-Oct-26 |
| Unknown* | 0 | $9.118449 | SI Trade Currency Conversion |
09:45:25 - 13-Oct-26 |
| Unknown* | 0 | $9.185 | SI Trade |
09:45:17 - 13-Oct-26 |
| Buy* | 309 | $9.1125 | Automatic Execution |
09:45:00 - 13-Oct-26 |
| Buy* | 309 | $9.11 | Automatic Execution |
09:44:50 - 13-Oct-26 |
| Unknown* | 250 | $9.173197 | SI Trade Currency Conversion |
09:44:44 - 13-Oct-26 |
| Unknown* | 0 | $9.045 | SI Trade |
09:44:39 - 13-Oct-26 |
| Unknown* | 0 | $9.173197 | SI Trade Currency Conversion |
09:44:29 - 13-Oct-26 |
| Unknown* | 0 | $9.14 | SI Trade |
09:43:14 - 13-Oct-26 |
| Unknown* | 0 | $9.025 | SI Trade |
09:36:44 - 13-Oct-26 |
| Buy* | 309 | $9.0525 | Automatic Execution |
09:36:44 - 13-Oct-26 |
| Buy* | 9 | $9.05 | Automatic Execution |
09:35:04 - 13-Oct-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
09:35:04 - 13-Oct-26 |
| Sell* | 2 | $9.025 | SI Trade |
09:32:31 - 13-Oct-26 |
| Buy* | 1 | $9.1025 | SI Trade |
09:32:16 - 13-Oct-26 |
| Sell* | 2 | $9.025 | SI Trade |
09:30:07 - 13-Oct-26 |
| Unknown* | 3 | $9.050292 | SI Trade Currency Conversion |
09:28:58 - 13-Oct-26 |
| Buy* | 6 | $9.0925 | Automatic Execution |
09:25:38 - 13-Oct-26 |
| Buy* | 19 | $9.045 | Automatic Execution |
09:25:38 - 13-Oct-26 |
| Unknown* | 0 | $9.045 | SI Trade |
09:25:24 - 13-Oct-26 |
| Buy* | 290 | $9.045 | Automatic Execution |
09:24:55 - 13-Oct-26 |
| Buy* | 310 | $9.0425 | Automatic Execution |
09:24:55 - 13-Oct-26 |
| Sell* | 4 | $9.025 | SI Trade |
09:23:16 - 13-Oct-26 |
| Sell* | 4 | $9.025 | SI Trade |
09:23:16 - 13-Oct-26 |
| Buy* | 309 | $9.05 | Automatic Execution |
09:15:57 - 13-Oct-26 |
| Buy* | 9 | $9.0475 | Automatic Execution |
09:15:57 - 13-Oct-26 |
| Buy* | 300 | $9.0475 | Automatic Execution |
09:15:57 - 13-Oct-26 |
| Unknown* | 0 | $9.025 | SI Trade |
09:14:55 - 13-Oct-26 |
| Unknown* | 3 | $9.150851 | SI Trade Currency Conversion |
09:10:47 - 13-Oct-26 |
| Unknown* | 0 | $9.150851 | SI Trade Currency Conversion |
09:10:47 - 13-Oct-26 |
| Sell* | 1 | $9.025 | SI Trade |
09:08:13 - 13-Oct-26 |
| Buy* | 1 | $9.1675 | SI Trade |
09:08:13 - 13-Oct-26 |
| Buy* | 3 | $9.1675 | SI Trade |
09:08:13 - 13-Oct-26 |
| Unknown* | 0 | $9.1675 | SI Trade |
09:08:13 - 13-Oct-26 |
| Unknown* | 0 | $9.025 | SI Trade |
09:08:13 - 13-Oct-26 |
| Unknown* | 0 | $9.025 | SI Trade |
09:08:13 - 13-Oct-26 |
| Unknown* | 0 | $9.025 | SI Trade |
09:08:13 - 13-Oct-26 |
| Buy* | 2 | $9.1675 | SI Trade |
09:08:13 - 13-Oct-26 |
| Buy* | 1 | $9.1675 | SI Trade |
09:08:13 - 13-Oct-26 |
| Buy* | 1 | $9.1675 | SI Trade |
09:08:13 - 13-Oct-26 |
| Buy* | 1 | $9.1675 | SI Trade |
09:08:13 - 13-Oct-26 |
| Sell* | 45 | $9.025 | SI Trade |
08:39:33 - 13-Oct-26 |
| Unknown* | 0 | $9.1675 | SI Trade |
08:39:33 - 13-Oct-26 |
| Unknown* | 0 | $9.1675 | SI Trade |
08:37:17 - 13-Oct-26 |
| Sell* | 2 | $9.025 | SI Trade |
08:31:03 - 13-Oct-26 |
| Sell* | 13 | $9.025 | SI Trade |
08:28:14 - 13-Oct-26 |
| Unknown* | 0 | $9.025 | SI Trade |
08:24:40 - 13-Oct-26 |
| Buy* | 1 | $9.175 | SI Trade |
08:23:44 - 13-Oct-26 |
| Buy* | 1 | $9.175 | SI Trade |
08:23:44 - 13-Oct-26 |
| Unknown* | 0 | $9.175 | SI Trade |
08:23:44 - 13-Oct-26 |
| Sell* | 31 | $9.025 | SI Trade |
08:23:44 - 13-Oct-26 |
| Sell* | 1 | $9.025 | SI Trade |
08:23:44 - 13-Oct-26 |
| Sell* | 12 | $9.025 | SI Trade |
08:23:44 - 13-Oct-26 |
| Unknown* | 0 | $9.025 | SI Trade |
08:23:44 - 13-Oct-26 |
| Sell* | 1 | $9.025 | SI Trade |
08:23:44 - 13-Oct-26 |
| Sell* | 54 | $9.025 | SI Trade |
08:23:44 - 13-Oct-26 |
| Sell* | 6 | $9.025 | SI Trade |
08:23:44 - 13-Oct-26 |
| Unknown* | 13 | $9.166493 | SI Trade Currency Conversion |
08:16:00 - 13-Oct-26 |
| Buy* | 3 | $9.175 | SI Trade |
08:14:30 - 13-Oct-26 |
| Sell* | 2 | $9.0425 | SI Trade |
08:14:30 - 13-Oct-26 |
| Sell* | 26 | $9.0425 | SI Trade |
08:14:30 - 13-Oct-26 |
| Unknown* | 0 | $9.175 | SI Trade |
08:14:30 - 13-Oct-26 |
| Unknown* | 0 | $9.0425 | SI Trade |
08:14:30 - 13-Oct-26 |
| Unknown* | 0 | $9.175 | SI Trade |
08:14:30 - 13-Oct-26 |
| Unknown* | 0 | $9.175 | SI Trade |
08:14:30 - 13-Oct-26 |
| Unknown* | 0 | $9.175 | SI Trade |
08:14:30 - 13-Oct-26 |
| Unknown* | 0 | $9.175 | SI Trade |
08:14:30 - 13-Oct-26 |
| Unknown* | 0 | $9.175 | SI Trade |
08:14:30 - 13-Oct-26 |
| Unknown* | 0 | $9.175 | SI Trade |
08:14:30 - 13-Oct-26 |