| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | $5.6675 | Uncrossing Trade |
16:35:07 - 24-Apr-26 |
| Sell* | 150 | $5.70 | Automatic Execution |
16:11:55 - 24-Apr-26 |
| Sell* | 3,362 | $5.705 | SI Trade |
15:58:26 - 24-Apr-26 |
| Unknown* | 20 | $5.719876 | SI Trade Currency Conversion |
15:45:04 - 24-Apr-26 |
| Buy* | 226 | $5.7325 | Automatic Execution |
15:42:57 - 24-Apr-26 |
| Unknown* | 10 | $5.707617 | SI Trade Currency Conversion |
15:40:59 - 24-Apr-26 |
| Unknown* | 39 | $5.716958 | SI Trade Currency Conversion |
15:40:50 - 24-Apr-26 |
| Buy* | 600 | $5.7125 | Automatic Execution |
15:36:04 - 24-Apr-26 |
| Unknown* | 3 | $5.690104 | SI Trade Currency Conversion |
15:26:40 - 24-Apr-26 |
| Sell* | 2 | $5.66 | Automatic Execution |
15:17:48 - 24-Apr-26 |
| Buy* | 100 | $5.675 | Automatic Execution |
15:16:26 - 24-Apr-26 |
| Unknown* | 0 | $5.631726 | SI Trade Currency Conversion |
15:03:42 - 24-Apr-26 |
| Buy* | 30 | $5.66 | Automatic Execution |
15:03:15 - 24-Apr-26 |
| Buy* | 2,464 | $5.6525 | Automatic Execution |
14:56:53 - 24-Apr-26 |
| Unknown* | 4 | $5.624137 | SI Trade Currency Conversion |
14:51:31 - 24-Apr-26 |
| Buy* | 446 | $5.6275 | Automatic Execution |
14:43:24 - 24-Apr-26 |
| Buy* | 2,153 | $5.6275 | Automatic Execution |
14:43:24 - 24-Apr-26 |
| Sell* | 17 | $5.6175 | SI Trade |
14:40:42 - 24-Apr-26 |
| Buy* | 17 | $5.6275 | SI Trade |
14:39:27 - 24-Apr-26 |
| Unknown* | 0 | $5.625888 | SI Trade Currency Conversion |
14:30:12 - 24-Apr-26 |
| Buy* | 5,000 | $5.6275 | Automatic Execution |
14:19:32 - 24-Apr-26 |
| Buy* | 3,132 | $5.6175 | Automatic Execution |
14:13:47 - 24-Apr-26 |
| Buy* | 934 | $5.6175 | Automatic Execution |
14:13:47 - 24-Apr-26 |
| Buy* | 4,066 | $5.6175 | Automatic Execution |
14:13:47 - 24-Apr-26 |
| Buy* | 5,000 | $5.6175 | Automatic Execution |
14:13:47 - 24-Apr-26 |
| Unknown* | 2 | $5.597866 | SI Trade Currency Conversion |
14:11:48 - 24-Apr-26 |
| Buy* | 3,369 | $5.645 | Automatic Execution |
14:08:00 - 24-Apr-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
14:03:07 - 24-Apr-26 |
| Unknown* | 4 | $5.614796 | SI Trade Currency Conversion |
13:55:51 - 24-Apr-26 |
| Sell* | 1 | $5.6125 | SI Trade |
13:48:06 - 24-Apr-26 |
| Buy* | 5,000 | $5.6025 | Automatic Execution |
13:35:41 - 24-Apr-26 |
| Buy* | 992 | $5.60 | Automatic Execution |
13:35:41 - 24-Apr-26 |
| Buy* | 4,008 | $5.60 | Automatic Execution |
13:35:41 - 24-Apr-26 |
| Sell* | 300 | $5.585 | Automatic Execution |
13:31:01 - 24-Apr-26 |
| Sell* | 50 | $5.60 | Automatic Execution |
13:21:59 - 24-Apr-26 |
| Unknown* | 0 | $5.584439 | SI Trade Currency Conversion |
13:21:58 - 24-Apr-26 |
| Buy* | 1,540 | $5.6125 | Automatic Execution |
13:19:39 - 24-Apr-26 |
| Sell* | 400 | $5.60 | Automatic Execution |
13:09:02 - 24-Apr-26 |
| Buy* | 3,384 | $5.635 | Automatic Execution |
13:02:18 - 24-Apr-26 |
| Buy* | 912 | $5.635 | Automatic Execution |
13:02:18 - 24-Apr-26 |
| Buy* | 4,088 | $5.635 | Automatic Execution |
13:02:18 - 24-Apr-26 |
| Buy* | 29 | $5.635 | Automatic Execution |
13:02:18 - 24-Apr-26 |
| Buy* | 471 | $5.635 | Automatic Execution |
13:02:18 - 24-Apr-26 |
| Sell* | 4,500 | $5.635 | Automatic Execution |
13:02:18 - 24-Apr-26 |
| Buy* | 443 | $5.635 | Automatic Execution |
13:02:18 - 24-Apr-26 |
| Buy* | 3,957 | $5.635 | Automatic Execution |
13:02:18 - 24-Apr-26 |
| Buy* | 300 | $5.635 | Automatic Execution |
13:02:18 - 24-Apr-26 |
| Buy* | 300 | $5.635 | Automatic Execution |
13:02:18 - 24-Apr-26 |
| Buy* | 5,000 | $5.625 | Automatic Execution |
13:00:20 - 24-Apr-26 |
| Buy* | 5,000 | $5.65 | Automatic Execution |
12:24:21 - 24-Apr-26 |
| Buy* | 500 | $5.6325 | Automatic Execution |
12:08:28 - 24-Apr-26 |
| Buy* | 9 | $5.6375 | SI Trade |
11:57:36 - 24-Apr-26 |
| Buy* | 3,180 | $5.6475 | Automatic Execution |
11:43:09 - 24-Apr-26 |
| Buy* | 300 | $5.645 | Automatic Execution |
11:38:45 - 24-Apr-26 |
| Buy* | 300 | $5.645 | Automatic Execution |
11:38:45 - 24-Apr-26 |
| Sell* | 3,832 | $5.645 | Automatic Execution |
11:38:45 - 24-Apr-26 |
| Buy* | 668 | $5.645 | Automatic Execution |
11:38:45 - 24-Apr-26 |
| Buy* | 4,332 | $5.645 | Automatic Execution |
11:38:45 - 24-Apr-26 |
| Buy* | 548 | $5.645 | Automatic Execution |
11:38:45 - 24-Apr-26 |
| Buy* | 4,452 | $5.645 | Automatic Execution |
11:38:45 - 24-Apr-26 |
| Buy* | 5,000 | $5.645 | Automatic Execution |
11:38:45 - 24-Apr-26 |
| Buy* | 5,000 | $5.645 | Automatic Execution |
11:24:33 - 24-Apr-26 |
| Buy* | 5,000 | $5.645 | Automatic Execution |
11:24:33 - 24-Apr-26 |
| Buy* | 5,000 | $5.645 | Automatic Execution |
11:24:33 - 24-Apr-26 |
| Buy* | 5,000 | $5.645 | Automatic Execution |
11:24:33 - 24-Apr-26 |
| Sell* | 281 | $5.66 | Automatic Execution |
11:04:37 - 24-Apr-26 |
| Sell* | 483 | $5.66 | Automatic Execution |
11:04:05 - 24-Apr-26 |
| Sell* | 718 | $5.6575 | Automatic Execution |
11:03:06 - 24-Apr-26 |
| Buy* | 179 | $5.65 | Automatic Execution |
11:02:30 - 24-Apr-26 |
| Buy* | 300 | $5.65 | Automatic Execution |
11:02:30 - 24-Apr-26 |
| Unknown* | 5 | $5.65099 | SI Trade Currency Conversion |
11:01:28 - 24-Apr-26 |
| Buy* | 170 | $5.6475 | Automatic Execution |
10:59:46 - 24-Apr-26 |
| Unknown* | 30 | $5.670255 | SI Trade Currency Conversion |
10:57:01 - 24-Apr-26 |
| Buy* | 500 | $5.6775 | Automatic Execution |
10:55:26 - 24-Apr-26 |
| Unknown* | 2,000 | $5.69851 | Currency Conversion OTC Trade |
10:27:18 - 24-Apr-26 |
| Buy* | 2 | $5.705 | SI Trade |
10:19:55 - 24-Apr-26 |
| Unknown* | 0 | $5.6825 | SI Trade |
10:18:40 - 24-Apr-26 |
| Unknown* | 7,000 | $5.690337 | Currency Conversion OTC Trade |
10:05:17 - 24-Apr-26 |
| Buy* | 1,500 | $5.6975 | Automatic Execution |
10:02:25 - 24-Apr-26 |
| Buy* | 4,500 | $5.695 | Automatic Execution |
10:02:25 - 24-Apr-26 |
| Buy* | 7 | $5.69 | SI Trade |
09:59:27 - 24-Apr-26 |
| Unknown* | 0 | $5.7325 | SI Trade |
09:36:26 - 24-Apr-26 |
| Unknown* | 2 | $5.721044 | SI Trade Currency Conversion |
09:35:55 - 24-Apr-26 |
| Sell* | 31 | $5.6575 | SI Trade |
09:17:10 - 24-Apr-26 |
| Buy* | 250 | $5.73 | Automatic Execution |
09:08:36 - 24-Apr-26 |
| Unknown* | 9 | $5.72046 | SI Trade Currency Conversion |
09:03:39 - 24-Apr-26 |
| Unknown* | 0 | $5.72046 | SI Trade Currency Conversion |
09:03:04 - 24-Apr-26 |
| Buy* | 273 | $5.73 | Automatic Execution |
08:53:06 - 24-Apr-26 |
| Sell* | 26 | $5.6375 | Automatic Execution |
08:17:53 - 24-Apr-26 |
| Buy* | 3 | $5.7325 | SI Trade |
08:12:31 - 24-Apr-26 |
| Unknown* | 0 | $5.721044 | SI Trade Currency Conversion |
08:04:13 - 24-Apr-26 |
| Unknown* | 104 | $5.721044 | SI Trade Currency Conversion |
08:04:13 - 24-Apr-26 |
| Unknown* | 0 | $5.721044 | SI Trade Currency Conversion |
08:04:13 - 24-Apr-26 |
| Unknown* | 0 | $5.721044 | SI Trade Currency Conversion |
08:04:13 - 24-Apr-26 |
| Unknown* | 0 | $5.721044 | SI Trade Currency Conversion |
08:04:13 - 24-Apr-26 |
| Buy* | 1,657 | $5.725 | SI Trade |
16:22:58 - 23-Apr-26 |
| Unknown* | 3 | $5.714102 | SI Trade Currency Conversion |
16:22:03 - 23-Apr-26 |
| Unknown* | 0 | $5.69831 | SI Trade Currency Conversion |
16:20:48 - 23-Apr-26 |
| Unknown* | 0 | $5.687783 | SI Trade Currency Conversion |
16:19:52 - 23-Apr-26 |
| Unknown* | 0 | $5.6325 | SI Trade |
15:43:02 - 23-Apr-26 |
| Buy* | 200 | $5.5825 | Automatic Execution |
15:12:41 - 23-Apr-26 |
| Buy* | 300 | $5.5825 | Automatic Execution |
15:12:41 - 23-Apr-26 |
| Unknown* | 1 | $5.564377 | SI Trade Currency Conversion |
14:31:36 - 23-Apr-26 |
| Buy* | 174 | $5.585 | Automatic Execution |
14:20:51 - 23-Apr-26 |
| Buy* | 2,614 | $5.575 | Automatic Execution |
14:04:48 - 23-Apr-26 |
| Buy* | 386 | $5.57 | Automatic Execution |
14:04:48 - 23-Apr-26 |
| Sell* | 237 | $5.55 | Automatic Execution |
13:56:34 - 23-Apr-26 |
| Unknown* | 15 | $5.648012 | SI Trade Currency Conversion |
13:26:07 - 23-Apr-26 |
| Sell* | 4,500 | $5.6025 | Automatic Execution |
12:15:25 - 23-Apr-26 |
| Buy* | 445 | $5.6175 | Automatic Execution |
11:55:04 - 23-Apr-26 |
| Sell* | 1,250 | $5.615 | Automatic Execution |
11:42:48 - 23-Apr-26 |
| Sell* | 1,000 | $5.615 | Automatic Execution |
11:39:19 - 23-Apr-26 |
| Buy* | 2,200 | $5.6225 | Automatic Execution |
11:38:27 - 23-Apr-26 |
| Sell* | 2,000 | $5.6175 | Automatic Execution |
11:34:19 - 23-Apr-26 |
| Unknown* | 10 | $5.626957 | SI Trade Currency Conversion |
10:41:05 - 23-Apr-26 |
| Sell* | 14 | $5.60 | Automatic Execution |
10:41:02 - 23-Apr-26 |
| Sell* | 2,347 | $5.6525 | Automatic Execution |
09:48:31 - 23-Apr-26 |
| Sell* | 153 | $5.6525 | Automatic Execution |
09:48:31 - 23-Apr-26 |
| Buy* | 578 | $5.62 | Automatic Execution |
09:44:34 - 23-Apr-26 |
| Sell* | 47 | $5.66 | Automatic Execution |
09:44:33 - 23-Apr-26 |
| Buy* | 2,000 | $5.66 | Automatic Execution |
09:35:32 - 23-Apr-26 |
| Sell* | 2,000 | $5.6555 | Ordinary |
09:17:12 - 23-Apr-26 |
| Unknown* | 0 | $5.675501 | SI Trade Currency Conversion |
09:07:45 - 23-Apr-26 |
| Sell* | 320 | $5.655 | Automatic Execution |
09:04:02 - 23-Apr-26 |
| Sell* | 133 | $5.655 | Automatic Execution |
09:04:02 - 23-Apr-26 |
| Unknown* | 0 | $5.674916 | SI Trade Currency Conversion |
09:00:38 - 23-Apr-26 |
| Buy* | 1,201 | $5.68 | Automatic Execution |
08:43:49 - 23-Apr-26 |
| Unknown* | 0 | $5.5875 | SI Trade |
08:06:53 - 23-Apr-26 |
| Unknown* | 0 | $5.675501 | SI Trade Currency Conversion |
08:04:14 - 23-Apr-26 |
| Unknown* | 3 | $5.675501 | SI Trade Currency Conversion |
08:04:14 - 23-Apr-26 |
| Unknown* | 0 | $5.675501 | SI Trade Currency Conversion |
08:04:14 - 23-Apr-26 |
| Unknown* | 0 | $5.675501 | SI Trade Currency Conversion |
08:04:14 - 23-Apr-26 |
| Sell* | 4 | $5.6275 | Uncrossing Trade |
16:35:11 - 22-Apr-26 |
| Buy* | 1,185 | $5.6475 | Automatic Execution |
16:26:21 - 22-Apr-26 |
| Buy* | 1,350 | $5.66 | Automatic Execution |
16:04:54 - 22-Apr-26 |
| Buy* | 117 | $5.65475 | Ordinary |
15:46:54 - 22-Apr-26 |
| Unknown* | 100 | $5.658988 | SI Trade Currency Conversion |
15:46:46 - 22-Apr-26 |
| Unknown* | 100 | $5.664272 | SI Trade Currency Conversion |
15:36:34 - 22-Apr-26 |
| Unknown* | 200 | $5.650183 | SI Trade Currency Conversion |
15:35:57 - 22-Apr-26 |
| Unknown* | 100 | $5.670729 | SI Trade Currency Conversion |
15:35:04 - 22-Apr-26 |
| Unknown* | 100 | $5.671316 | SI Trade Currency Conversion |
15:34:21 - 22-Apr-26 |
| Buy* | 1,100 | $5.695 | Automatic Execution |
15:30:53 - 22-Apr-26 |
| Buy* | 100 | $5.6925 | Automatic Execution |
15:27:53 - 22-Apr-26 |
| Unknown* | 83 | $5.69421 | SI Trade Currency Conversion |
15:27:28 - 22-Apr-26 |
| Unknown* | 116 | $5.69421 | SI Trade Currency Conversion |
15:27:20 - 22-Apr-26 |
| Unknown* | 62 | $5.709473 | SI Trade Currency Conversion |
15:24:42 - 22-Apr-26 |
| Buy* | 3,418 | $5.705 | Automatic Execution |
15:21:51 - 22-Apr-26 |
| Sell* | 50 | $5.72 | Automatic Execution |
15:07:15 - 22-Apr-26 |
| Sell* | 5 | $5.725 | Automatic Execution |
15:06:27 - 22-Apr-26 |
| Buy* | 9 | $5.7475 | SI Trade |
15:04:48 - 22-Apr-26 |
| Buy* | 84 | $5.7475 | Automatic Execution |
15:04:48 - 22-Apr-26 |
| Buy* | 180 | $5.75 | Automatic Execution |
14:59:20 - 22-Apr-26 |
| Buy* | 300 | $5.75 | Automatic Execution |
14:58:49 - 22-Apr-26 |
| Buy* | 320 | $5.75 | Automatic Execution |
14:58:49 - 22-Apr-26 |
| Buy* | 100 | $5.7325 | Automatic Execution |
14:53:03 - 22-Apr-26 |
| Sell* | 50 | $5.73 | Automatic Execution |
14:49:56 - 22-Apr-26 |
| Unknown* | 0 | $5.716518 | SI Trade Currency Conversion |
14:47:17 - 22-Apr-26 |
| Buy* | 50 | $5.7225 | Automatic Execution |
14:46:14 - 22-Apr-26 |
| Buy* | 1 | $5.72 | SI Trade |
14:45:27 - 22-Apr-26 |
| Buy* | 1,174 | $5.71448 | Ordinary |
14:44:12 - 22-Apr-26 |
| Sell* | 1,267 | $5.6825 | Automatic Execution |
14:34:24 - 22-Apr-26 |
| Buy* | 230 | $5.68719 | Ordinary |
14:25:31 - 22-Apr-26 |
| Buy* | 439 | $5.695 | Automatic Execution |
14:23:27 - 22-Apr-26 |
| Buy* | 440 | $5.6875 | Automatic Execution |
14:22:48 - 22-Apr-26 |
| Buy* | 48 | $5.685 | Automatic Execution |
14:18:07 - 22-Apr-26 |
| Buy* | 1,174 | $5.70422 | Ordinary |
14:14:55 - 22-Apr-26 |
| Sell* | 205 | $5.6675 | Automatic Execution |
14:07:01 - 22-Apr-26 |
| Sell* | 1,709 | $5.6675 | Automatic Execution |
14:07:01 - 22-Apr-26 |
| Unknown* | 5 | $5.676012 | SI Trade Currency Conversion |
14:04:55 - 22-Apr-26 |
| Unknown* | 10 | $5.710647 | SI Trade Currency Conversion |
13:46:15 - 22-Apr-26 |
| Unknown* | 10 | $5.701255 | SI Trade Currency Conversion |
13:42:59 - 22-Apr-26 |
| Buy* | 2,071 | $5.6075 | Automatic Execution |
13:06:34 - 22-Apr-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:48:10 - 22-Apr-26 |
| Buy* | 24 | $5.6125 | Automatic Execution |
12:43:13 - 22-Apr-26 |
| Buy* | 20 | $5.6125 | Automatic Execution |
12:24:01 - 22-Apr-26 |
| Unknown* | 10 | $5.596176 | SI Trade Currency Conversion |
12:13:59 - 22-Apr-26 |
| Buy* | 446 | $5.60 | Automatic Execution |
12:12:03 - 22-Apr-26 |
| Sell* | 601 | $5.60 | Automatic Execution |
12:04:52 - 22-Apr-26 |
| Sell* | 360 | $5.60 | Automatic Execution |
12:04:21 - 22-Apr-26 |
| Unknown* | 41 | $5.596176 | SI Trade Currency Conversion |
12:03:37 - 22-Apr-26 |
| Sell* | 3,273 | $5.4725 | Automatic Execution |
11:08:50 - 22-Apr-26 |
| Unknown* | 0 | $5.470551 | SI Trade Currency Conversion |
11:02:15 - 22-Apr-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:01:26 - 22-Apr-26 |
| Unknown* | 1 | $5.471138 | SI Trade Currency Conversion |
10:47:21 - 22-Apr-26 |
| Buy* | 139 | $5.475 | Automatic Execution |
10:31:45 - 22-Apr-26 |
| Unknown* | 1 | $5.507534 | SI Trade Currency Conversion |
10:09:48 - 22-Apr-26 |
| Buy* | 1,600 | $5.50 | Automatic Execution |
09:45:04 - 22-Apr-26 |
| Unknown* | 0 | $5.49 | SI Trade |
09:15:07 - 22-Apr-26 |
| Buy* | 15 | $5.4875 | SI Trade |
09:04:28 - 22-Apr-26 |
| Sell* | 450 | $5.46 | Automatic Execution |
09:04:28 - 22-Apr-26 |
| Unknown* | 0 | $5.483466 | SI Trade Currency Conversion |
09:02:26 - 22-Apr-26 |
| Buy* | 19 | $5.4875 | SI Trade |
09:01:13 - 22-Apr-26 |
| Buy* | 29 | $5.4875 | Automatic Execution |
09:01:13 - 22-Apr-26 |
| Buy* | 307 | $5.4875 | Automatic Execution |
08:56:13 - 22-Apr-26 |
| Unknown* | 0 | $5.484053 | SI Trade Currency Conversion |
08:38:38 - 22-Apr-26 |
| Unknown* | 6 | $5.484053 | SI Trade Currency Conversion |
08:19:55 - 22-Apr-26 |
| Unknown* | 32 | $5.484053 | SI Trade Currency Conversion |
08:06:53 - 22-Apr-26 |
| Unknown* | 0 | $5.471725 | SI Trade Currency Conversion |
08:04:26 - 22-Apr-26 |
| Unknown* | 1 | $5.471725 | SI Trade Currency Conversion |
08:04:26 - 22-Apr-26 |
| Unknown* | 11 | $5.471725 | SI Trade Currency Conversion |
08:04:26 - 22-Apr-26 |