| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | $6.625 | Uncrossing Trade |
16:35:26 - 15-May-26 |
| Unknown* | 0 | $6.6225 | SI Trade |
16:27:40 - 15-May-26 |
| Buy* | 2 | $6.6325 | SI Trade |
16:24:52 - 15-May-26 |
| Sell* | 1,446 | $6.635 | Automatic Execution |
16:20:52 - 15-May-26 |
| Buy* | 250 | $6.645 | Automatic Execution |
16:20:47 - 15-May-26 |
| Buy* | 130 | $6.61 | Automatic Execution |
16:18:18 - 15-May-26 |
| Unknown* | 0 | $6.6175 | SI Trade |
16:14:22 - 15-May-26 |
| Sell* | 3,887 | $6.5975 | SI Trade |
16:13:00 - 15-May-26 |
| Unknown* | 250 | $6.616585 | SI Trade Currency Conversion |
16:10:51 - 15-May-26 |
| Buy* | 5 | $6.63 | SI Trade |
16:07:03 - 15-May-26 |
| Unknown* | 0 | $6.64 | SI Trade |
16:05:10 - 15-May-26 |
| Buy* | 1,300 | $6.61 | Automatic Execution |
16:02:31 - 15-May-26 |
| Sell* | 3,700 | $6.61 | Automatic Execution |
16:02:31 - 15-May-26 |
| Buy* | 6,335 | $6.61 | Automatic Execution |
16:02:23 - 15-May-26 |
| Buy* | 3,665 | $6.61 | Automatic Execution |
16:02:23 - 15-May-26 |
| Unknown* | 0 | $6.6175 | SI Trade |
16:00:35 - 15-May-26 |
| Buy* | 27,053 | $6.61 | Automatic Execution |
16:00:35 - 15-May-26 |
| Sell* | 2 | $6.5875 | SI Trade |
15:57:14 - 15-May-26 |
| Buy* | 1 | $6.6225 | SI Trade |
15:52:33 - 15-May-26 |
| Unknown* | 2 | $6.627072 | SI Trade Currency Conversion |
15:48:42 - 15-May-26 |
| Unknown* | 0 | $6.62 | SI Trade |
15:47:54 - 15-May-26 |
| Sell* | 184 | $6.58 | Automatic Execution |
15:40:16 - 15-May-26 |
| Sell* | 500 | $6.615 | Automatic Execution |
15:36:23 - 15-May-26 |
| Buy* | 20 | $6.63 | Automatic Execution |
15:36:18 - 15-May-26 |
| Buy* | 1,012 | $6.5975 | SI Trade |
15:34:55 - 15-May-26 |
| Sell* | 20 | $6.565 | SI Trade |
15:33:23 - 15-May-26 |
| Buy* | 100 | $6.58 | SI Trade |
15:31:36 - 15-May-26 |
| Unknown* | 1 | $6.592113 | SI Trade Currency Conversion |
15:26:39 - 15-May-26 |
| Sell* | 2,016 | $6.575 | Automatic Execution |
15:26:21 - 15-May-26 |
| Sell* | 1 | $6.575 | Automatic Execution |
15:26:14 - 15-May-26 |
| Sell* | 6,045 | $6.575 | Automatic Execution |
15:26:14 - 15-May-26 |
| Sell* | 200 | $6.5775 | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 9,597 | $6.61 | Automatic Execution |
15:22:09 - 15-May-26 |
| Buy* | 1,703 | $6.61 | Automatic Execution |
15:22:09 - 15-May-26 |
| Buy* | 3,700 | $6.6075 | Automatic Execution |
15:22:09 - 15-May-26 |
| Unknown* | 933 | $6.594444 | SI Trade Currency Conversion |
15:14:32 - 15-May-26 |
| Sell* | 102 | $6.565 | SI Trade |
15:12:05 - 15-May-26 |
| Sell* | 200 | $6.5775 | Automatic Execution |
15:12:04 - 15-May-26 |
| Sell* | 4,045 | $6.58 | Automatic Execution |
15:11:40 - 15-May-26 |
| Unknown* | 0 | $6.595 | SI Trade |
15:10:42 - 15-May-26 |
| Sell* | 5,055 | $6.585 | Automatic Execution |
15:09:00 - 15-May-26 |
| Sell* | 1,450 | $6.585 | Automatic Execution |
15:09:00 - 15-May-26 |
| Sell* | 150 | $6.595 | Automatic Execution |
15:05:05 - 15-May-26 |
| Buy* | 2 | $6.60 | SI Trade |
15:04:49 - 15-May-26 |
| Buy* | 100 | $6.60 | SI Trade |
15:03:17 - 15-May-26 |
| Sell* | 11,100 | $6.5925 | Automatic Execution |
15:01:00 - 15-May-26 |
| Buy* | 450 | $6.64 | Automatic Execution |
14:58:54 - 15-May-26 |
| Sell* | 14,336 | $6.69 | Automatic Execution |
14:52:48 - 15-May-26 |
| Unknown* | 73 | $6.67718 | SI Trade Currency Conversion |
14:51:39 - 15-May-26 |
| Sell* | 3,250 | $6.68 | Automatic Execution |
14:50:20 - 15-May-26 |
| Sell* | 1,750 | $6.68 | Automatic Execution |
14:50:20 - 15-May-26 |
| Sell* | 1,300 | $6.685 | Automatic Execution |
14:50:08 - 15-May-26 |
| Buy* | 3,700 | $6.6825 | Automatic Execution |
14:50:08 - 15-May-26 |
| Sell* | 2,141 | $6.695 | SI Trade |
14:48:09 - 15-May-26 |
| Unknown* | 0 | $6.695 | SI Trade |
14:46:11 - 15-May-26 |
| Sell* | 88 | $6.67 | SI Trade |
14:45:42 - 15-May-26 |
| Unknown* | 0 | $6.664362 | SI Trade Currency Conversion |
14:44:25 - 15-May-26 |
| Buy* | 1 | $6.65 | SI Trade |
14:43:46 - 15-May-26 |
| Unknown* | 1 | $6.665527 | SI Trade Currency Conversion |
14:43:45 - 15-May-26 |
| Unknown* | 1 | $6.67718 | SI Trade Currency Conversion |
14:41:44 - 15-May-26 |
| Unknown* | 1 | $6.685338 | SI Trade Currency Conversion |
14:40:50 - 15-May-26 |
| Sell* | 30 | $6.65 | Automatic Execution |
14:36:12 - 15-May-26 |
| Buy* | 3,200 | $6.65 | Automatic Execution |
14:27:38 - 15-May-26 |
| Unknown* | 0 | $6.6925 | SI Trade |
14:24:54 - 15-May-26 |
| Unknown* | 40 | $6.639891 | SI Trade Currency Conversion |
14:18:32 - 15-May-26 |
| Unknown* | 1 | $6.642221 | SI Trade Currency Conversion |
14:14:21 - 15-May-26 |
| Sell* | 2,518 | $6.6275 | Automatic Execution |
14:13:35 - 15-May-26 |
| Buy* | 13,852 | $6.69 | Automatic Execution |
14:11:05 - 15-May-26 |
| Buy* | 700 | $6.69 | Automatic Execution |
14:10:57 - 15-May-26 |
| Buy* | 700 | $6.69 | Automatic Execution |
14:10:57 - 15-May-26 |
| Buy* | 700 | $6.69 | Automatic Execution |
14:10:32 - 15-May-26 |
| Unknown* | 0 | $6.69 | SI Trade |
14:10:29 - 15-May-26 |
| Buy* | 2,025 | $6.69 | Automatic Execution |
14:10:23 - 15-May-26 |
| Buy* | 700 | $6.69 | Automatic Execution |
14:10:23 - 15-May-26 |
| Buy* | 250 | $6.68 | Automatic Execution |
14:08:27 - 15-May-26 |
| Sell* | 775 | $6.69 | Automatic Execution |
14:08:01 - 15-May-26 |
| Sell* | 1,338 | $6.69 | Automatic Execution |
14:08:01 - 15-May-26 |
| Sell* | 3,845 | $6.69 | Automatic Execution |
14:08:01 - 15-May-26 |
| Unknown* | 0 | $6.7125 | SI Trade |
14:07:32 - 15-May-26 |
| Unknown* | 15 | $6.75409 | SI Trade Currency Conversion |
14:03:15 - 15-May-26 |
| Buy* | 7,909 | $6.7025 | Automatic Execution |
13:55:53 - 15-May-26 |
| Buy* | 12,091 | $6.7025 | Automatic Execution |
13:55:44 - 15-May-26 |
| Buy* | 20,000 | $6.70 | Automatic Execution |
13:55:40 - 15-May-26 |
| Sell* | 5 | $6.7025 | SI Trade |
13:53:57 - 15-May-26 |
| Sell* | 214 | $6.63 | SI Trade |
13:38:34 - 15-May-26 |
| Sell* | 477 | $6.6025 | SI Trade |
13:37:42 - 15-May-26 |
| Sell* | 950 | $6.635 | Automatic Execution |
13:37:42 - 15-May-26 |
| Buy* | 70 | $6.6275 | Automatic Execution |
13:37:23 - 15-May-26 |
| Buy* | 250 | $6.6275 | Automatic Execution |
13:37:22 - 15-May-26 |
| Sell* | 50 | $6.6275 | Automatic Execution |
13:37:22 - 15-May-26 |
| Buy* | 3,000 | $6.6425 | Automatic Execution |
13:37:16 - 15-May-26 |
| Buy* | 700 | $6.6425 | Automatic Execution |
13:37:16 - 15-May-26 |
| Buy* | 10 | $6.6475 | SI Trade |
13:37:15 - 15-May-26 |
| Unknown* | 1 | $6.698156 | SI Trade Currency Conversion |
13:36:35 - 15-May-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
13:36:03 - 15-May-26 |
| Sell* | 5,958 | $6.735 | Automatic Execution |
13:34:37 - 15-May-26 |
| Sell* | 1,722 | $6.75 | Automatic Execution |
13:34:37 - 15-May-26 |
| Sell* | 3,700 | $6.7525 | Automatic Execution |
13:34:37 - 15-May-26 |
| Sell* | 1,268 | $6.825 | Automatic Execution |
13:32:50 - 15-May-26 |
| Buy* | 1,816 | $6.825 | Automatic Execution |
13:32:50 - 15-May-26 |
| Buy* | 3,700 | $6.825 | Automatic Execution |
13:32:50 - 15-May-26 |
| Unknown* | 1,500 | $6.829835 | SI Trade Currency Conversion |
13:29:17 - 15-May-26 |
| Unknown* | 200 | $6.844984 | SI Trade Currency Conversion |
13:24:45 - 15-May-26 |
| Buy* | 180 | $6.84 | Automatic Execution |
13:23:44 - 15-May-26 |
| Unknown* | 0 | $6.8575 | SI Trade |
13:20:49 - 15-May-26 |
| Sell* | 60 | $6.8025 | SI Trade |
12:57:47 - 15-May-26 |
| Sell* | 1,460 | $6.82 | Automatic Execution |
12:56:52 - 15-May-26 |
| Buy* | 3 | $6.835 | SI Trade |
12:51:38 - 15-May-26 |
| Unknown* | 17 | $6.844984 | SI Trade Currency Conversion |
12:50:02 - 15-May-26 |
| Sell* | 16,300 | $6.86 | Automatic Execution |
12:46:14 - 15-May-26 |
| Sell* | 3,700 | $6.86 | Automatic Execution |
12:46:14 - 15-May-26 |
| Sell* | 18,137 | $6.82 | Automatic Execution |
12:43:26 - 15-May-26 |
| Unknown* | 40 | $6.82867 | SI Trade Currency Conversion |
12:43:07 - 15-May-26 |
| Buy* | 39 | $6.82 | Automatic Execution |
12:42:53 - 15-May-26 |
| Sell* | 7,485 | $6.81 | Automatic Execution |
12:41:26 - 15-May-26 |
| Sell* | 3,454 | $6.81 | Automatic Execution |
12:41:26 - 15-May-26 |
| Sell* | 4,982 | $6.81 | Automatic Execution |
12:41:26 - 15-May-26 |
| Buy* | 3,700 | $6.81 | Automatic Execution |
12:41:26 - 15-May-26 |
| Unknown* | 0 | $6.82 | SI Trade |
12:33:53 - 15-May-26 |
| Unknown* | 98 | $6.825174 | SI Trade Currency Conversion |
12:32:15 - 15-May-26 |
| Unknown* | 401 | $6.832166 | SI Trade Currency Conversion |
12:32:12 - 15-May-26 |
| Sell* | 15 | $6.7925 | Automatic Execution |
12:03:24 - 15-May-26 |
| Buy* | 983 | $6.80 | Automatic Execution |
11:52:23 - 15-May-26 |
| Buy* | 3,700 | $6.80 | Automatic Execution |
11:52:23 - 15-May-26 |
| Unknown* | 0 | $6.805 | SI Trade |
11:51:05 - 15-May-26 |
| Buy* | 3 | $6.82 | SI Trade |
11:47:22 - 15-May-26 |
| Buy* | 2 | $6.8075 | SI Trade |
11:45:48 - 15-May-26 |
| Sell* | 25 | $6.7275 | SI Trade |
11:30:44 - 15-May-26 |
| Sell* | 200 | $6.745 | Automatic Execution |
11:26:05 - 15-May-26 |
| Unknown* | 5 | $6.775066 | SI Trade Currency Conversion |
11:19:56 - 15-May-26 |
| Buy* | 5 | $6.765 | SI Trade |
11:19:50 - 15-May-26 |
| Buy* | 5 | $6.74 | SI Trade |
11:08:11 - 15-May-26 |
| Sell* | 1,738 | $6.755 | Automatic Execution |
11:05:21 - 15-May-26 |
| Buy* | 2,400 | $6.76 | Automatic Execution |
11:05:08 - 15-May-26 |
| Buy* | 36 | $6.705 | Automatic Execution |
10:55:50 - 15-May-26 |
| Unknown* | 0 | $6.7225 | SI Trade |
10:50:20 - 15-May-26 |
| Buy* | 40 | $6.71 | Automatic Execution |
10:48:44 - 15-May-26 |
| Sell* | 1 | $6.715 | SI Trade |
10:45:26 - 15-May-26 |
| Sell* | 532 | $6.75 | Automatic Execution |
10:41:25 - 15-May-26 |
| Buy* | 26 | $6.745 | SI Trade |
10:36:23 - 15-May-26 |
| Unknown* | 0 | $6.7525 | SI Trade |
10:35:45 - 15-May-26 |
| Sell* | 7 | $6.745 | SI Trade |
10:30:57 - 15-May-26 |
| Buy* | 10 | $6.745 | SI Trade |
10:14:33 - 15-May-26 |
| Sell* | 183 | $6.755 | Automatic Execution |
10:12:26 - 15-May-26 |
| Unknown* | 0 | $6.7625 | SI Trade |
10:11:23 - 15-May-26 |
| Unknown* | 0 | $6.797207 | SI Trade Currency Conversion |
10:10:59 - 15-May-26 |
| Unknown* | 0 | $6.815 | SI Trade |
10:05:35 - 15-May-26 |
| Unknown* | 0 | $6.803033 | SI Trade Currency Conversion |
10:01:41 - 15-May-26 |
| Sell* | 3,374 | $6.775 | Automatic Execution |
10:01:21 - 15-May-26 |
| Sell* | 410 | $6.785 | Automatic Execution |
10:01:05 - 15-May-26 |
| Buy* | 11,418 | $6.77 | Automatic Execution |
10:00:18 - 15-May-26 |
| Sell* | 1,000 | $6.75 | Automatic Execution |
09:57:01 - 15-May-26 |
| Unknown* | 0 | $6.7875 | SI Trade |
09:53:39 - 15-May-26 |
| Sell* | 480 | $6.77 | SI Trade |
09:52:10 - 15-May-26 |
| Buy* | 2 | $6.80 | SI Trade |
09:52:00 - 15-May-26 |
| Sell* | 370 | $6.80 | Automatic Execution |
09:51:45 - 15-May-26 |
| Unknown* | 0 | $6.865 | SI Trade |
09:48:56 - 15-May-26 |
| Sell* | 8,000 | $6.83 | Automatic Execution |
09:45:00 - 15-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
09:43:25 - 15-May-26 |
| Buy* | 4,220 | $6.8675 | Automatic Execution |
09:43:25 - 15-May-26 |
| Buy* | 700 | $6.8675 | Automatic Execution |
09:43:25 - 15-May-26 |
| Sell* | 86 | $6.87 | Automatic Execution |
09:43:14 - 15-May-26 |
| Buy* | 80 | $6.9225 | Automatic Execution |
09:41:02 - 15-May-26 |
| Buy* | 200 | $6.92 | Automatic Execution |
09:36:01 - 15-May-26 |
| Buy* | 700 | $6.92 | Automatic Execution |
09:36:01 - 15-May-26 |
| Buy* | 2,100 | $6.92 | Automatic Execution |
09:36:01 - 15-May-26 |
| Sell* | 193 | $6.95 | Automatic Execution |
09:34:41 - 15-May-26 |
| Unknown* | 0 | $7.025 | SI Trade |
09:29:39 - 15-May-26 |
| Buy* | 50 | $7.005 | SI Trade |
09:13:59 - 15-May-26 |
| Unknown* | 1 | $7.009292 | SI Trade Currency Conversion |
09:12:52 - 15-May-26 |
| Buy* | 4 | $7.01 | SI Trade |
09:08:37 - 15-May-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
09:07:25 - 15-May-26 |
| Sell* | 3,500 | $7.00 | Automatic Execution |
09:05:07 - 15-May-26 |
| Buy* | 379 | $7.011 | Ordinary |
09:01:12 - 15-May-26 |
| Unknown* | 0 | $7.02 | SI Trade |
08:45:00 - 15-May-26 |
| Buy* | 3 | $7.005 | SI Trade |
08:39:31 - 15-May-26 |
| Unknown* | 0 | $6.97 | SI Trade |
08:38:20 - 15-May-26 |
| Unknown* | 0 | $6.97 | SI Trade |
08:38:20 - 15-May-26 |
| Buy* | 3,580 | $6.97 | Automatic Execution |
08:38:20 - 15-May-26 |
| Buy* | 1,420 | $6.97 | Automatic Execution |
08:38:20 - 15-May-26 |
| Buy* | 22 | $7.005 | Automatic Execution |
08:32:19 - 15-May-26 |
| Sell* | 1,356 | $6.9625 | Automatic Execution |
08:31:53 - 15-May-26 |
| Sell* | 480 | $6.97 | SI Trade |
08:31:32 - 15-May-26 |
| Sell* | 1 | $6.97 | SI Trade |
08:31:32 - 15-May-26 |
| Buy* | 906 | $6.97 | Automatic Execution |
08:31:32 - 15-May-26 |
| Unknown* | 170 | $6.980159 | SI Trade Currency Conversion |
08:26:25 - 15-May-26 |
| Unknown* | 11 | $6.956853 | SI Trade Currency Conversion |
08:24:59 - 15-May-26 |
| Unknown* | 1 | $7.009292 | SI Trade Currency Conversion |
08:15:49 - 15-May-26 |
| Unknown* | 0 | $7.011622 | SI Trade Currency Conversion |
08:13:56 - 15-May-26 |
| Unknown* | 0 | $7.011622 | SI Trade Currency Conversion |
08:13:56 - 15-May-26 |
| Unknown* | 0 | $7.011622 | SI Trade Currency Conversion |
08:13:56 - 15-May-26 |
| Unknown* | 0 | $7.011622 | SI Trade Currency Conversion |
08:13:56 - 15-May-26 |
| Unknown* | 0 | $7.011622 | SI Trade Currency Conversion |
08:13:56 - 15-May-26 |
| Unknown* | 0 | $7.011622 | SI Trade Currency Conversion |
08:13:56 - 15-May-26 |
| Unknown* | 16 | $7.011622 | SI Trade Currency Conversion |
08:13:56 - 15-May-26 |
| Buy* | 8,806 | $6.97 | Automatic Execution |
08:08:39 - 15-May-26 |
| Buy* | 14,212 | $6.97 | Automatic Execution |
08:08:33 - 15-May-26 |
| Buy* | 4,240 | $6.97 | Automatic Execution |
08:06:50 - 15-May-26 |
| Buy* | 435 | $6.97 | Automatic Execution |
08:06:50 - 15-May-26 |
| Buy* | 700 | $6.97 | Automatic Execution |
08:06:50 - 15-May-26 |