| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $8.6975 | Automatic Execution |
16:29:00 - 03-Nov-26 |
| Buy* | 454 | $8.7125 | Automatic Execution |
16:29:00 - 03-Nov-26 |
| Unknown* | 0 | $8.715 | SI Trade |
16:23:38 - 03-Nov-26 |
| Unknown* | 0 | $8.71 | SI Trade |
16:22:14 - 03-Nov-26 |
| Unknown* | 0 | $8.69 | SI Trade |
16:20:47 - 03-Nov-26 |
| Sell* | 1 | $8.69 | SI Trade |
16:18:34 - 03-Nov-26 |
| Unknown* | 0 | $8.69 | SI Trade |
16:18:34 - 03-Nov-26 |
| Sell* | 2 | $8.68 | SI Trade |
16:16:54 - 03-Nov-26 |
| Sell* | 3 | $8.6775 | SI Trade |
16:14:37 - 03-Nov-26 |
| Sell* | 4 | $8.6975 | SI Trade |
16:12:52 - 03-Nov-26 |
| Unknown* | 0 | $8.72 | SI Trade |
16:09:42 - 03-Nov-26 |
| Sell* | 3 | $8.71 | SI Trade |
16:06:56 - 03-Nov-26 |
| Unknown* | 1 | $8.745762 | SI Trade Currency Conversion |
16:03:35 - 03-Nov-26 |
| Unknown* | 0 | $8.819594 | SI Trade Currency Conversion |
15:49:14 - 03-Nov-26 |
| Unknown* | 1 | $8.817357 | SI Trade Currency Conversion |
15:46:18 - 03-Nov-26 |
| Sell* | 1 | $8.7825 | SI Trade |
15:45:04 - 03-Nov-26 |
| Sell* | 1 | $8.7225 | SI Trade |
15:35:13 - 03-Nov-26 |
| Sell* | 1 | $8.785 | Automatic Execution |
15:25:55 - 03-Nov-26 |
| Buy* | 2 | $8.79 | SI Trade |
15:24:24 - 03-Nov-26 |
| Unknown* | 6 | $8.802814 | SI Trade Currency Conversion |
15:23:54 - 03-Nov-26 |
| Unknown* | 12 | $8.802814 | SI Trade Currency Conversion |
15:20:17 - 03-Nov-26 |
| Unknown* | 0 | $8.7775 | SI Trade |
15:11:36 - 03-Nov-26 |
| Unknown* | 0 | $8.78 | SI Trade |
15:08:44 - 03-Nov-26 |
| Unknown* | 0 | $8.76 | SI Trade |
15:08:33 - 03-Nov-26 |
| Unknown* | 0 | $8.7175 | SI Trade |
15:04:58 - 03-Nov-26 |
| Buy* | 5 | $8.76 | SI Trade |
15:04:23 - 03-Nov-26 |
| Unknown* | 0 | $8.7525 | SI Trade |
15:03:01 - 03-Nov-26 |
| Sell* | 19 | $8.7225 | SI Trade |
15:00:35 - 03-Nov-26 |
| Unknown* | 0 | $8.7775 | SI Trade |
14:56:48 - 03-Nov-26 |
| Buy* | 2 | $8.7725 | SI Trade |
14:56:14 - 03-Nov-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:48:00 - 03-Nov-26 |
| Unknown* | 4 | $8.735694 | SI Trade Currency Conversion |
14:43:22 - 03-Nov-26 |
| Unknown* | 0 | $8.765 | SI Trade |
14:40:24 - 03-Nov-26 |
| Unknown* | 0 | $8.7375 | SI Trade |
14:37:52 - 03-Nov-26 |
| Unknown* | 0 | $8.78 | SI Trade |
14:26:50 - 03-Nov-26 |
| Unknown* | 0 | $8.725 | SI Trade |
14:25:52 - 03-Nov-26 |
| Unknown* | 1 | $8.746881 | SI Trade Currency Conversion |
14:25:32 - 03-Nov-26 |
| Unknown* | 0 | $8.715 | SI Trade |
14:25:26 - 03-Nov-26 |
| Unknown* | 0 | $8.745 | SI Trade |
14:24:58 - 03-Nov-26 |
| Unknown* | 0 | $8.7225 | SI Trade |
14:23:37 - 03-Nov-26 |
| Sell* | 2 | $8.70 | SI Trade |
14:20:37 - 03-Nov-26 |
| Unknown* | 0 | $8.7225 | SI Trade |
14:19:41 - 03-Nov-26 |
| Sell* | 22 | $8.6975 | SI Trade |
14:14:46 - 03-Nov-26 |
| Unknown* | 0 | $8.715 | SI Trade |
14:14:46 - 03-Nov-26 |
| Buy* | 5 | $8.715 | Automatic Execution |
14:14:31 - 03-Nov-26 |
| Sell* | 7 | $8.7175 | SI Trade |
14:12:02 - 03-Nov-26 |
| Unknown* | 0 | $8.7175 | SI Trade |
14:07:26 - 03-Nov-26 |
| Sell* | 14 | $8.70 | SI Trade |
14:04:16 - 03-Nov-26 |
| Unknown* | 0 | $8.7025 | SI Trade |
14:04:04 - 03-Nov-26 |
| Buy* | 1 | $8.70 | SI Trade |
13:59:31 - 03-Nov-26 |
| Sell* | 775 | $8.665 | Automatic Execution |
13:57:02 - 03-Nov-26 |
| Unknown* | 0 | $8.68 | SI Trade |
13:51:39 - 03-Nov-26 |
| Unknown* | 0 | $8.6725 | SI Trade |
13:51:05 - 03-Nov-26 |
| Unknown* | 0 | $8.715 | SI Trade |
13:43:42 - 03-Nov-26 |
| Unknown* | 0 | $8.6775 | SI Trade |
13:41:33 - 03-Nov-26 |
| Unknown* | 0 | $8.6875 | SI Trade |
13:39:12 - 03-Nov-26 |
| Sell* | 38 | $8.675 | Automatic Execution |
13:36:22 - 03-Nov-26 |
| Unknown* | 0 | $8.685 | SI Trade |
13:35:32 - 03-Nov-26 |
| Sell* | 2 | $8.685 | SI Trade |
13:30:27 - 03-Nov-26 |
| Unknown* | 0 | $8.72 | SI Trade |
13:28:10 - 03-Nov-26 |
| Unknown* | 0 | $8.767017 | SI Trade Currency Conversion |
13:24:42 - 03-Nov-26 |
| Unknown* | 0 | $8.77 | SI Trade |
13:20:46 - 03-Nov-26 |
| Buy* | 1,803 | $8.78 | Automatic Execution |
13:16:01 - 03-Nov-26 |
| Buy* | 3,000 | $8.78 | Automatic Execution |
13:16:01 - 03-Nov-26 |
| Sell* | 2 | $8.75 | SI Trade |
13:14:53 - 03-Nov-26 |
| Unknown* | 0 | $8.7475 | SI Trade |
13:14:30 - 03-Nov-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
13:00:51 - 03-Nov-26 |
| Unknown* | 0 | $8.74 | SI Trade |
12:49:19 - 03-Nov-26 |
| Buy* | 1 | $8.75 | SI Trade |
12:47:14 - 03-Nov-26 |
| Unknown* | 0 | $8.71 | SI Trade |
12:43:01 - 03-Nov-26 |
| Unknown* | 0 | $8.6775 | SI Trade |
12:39:35 - 03-Nov-26 |
| Unknown* | 0 | $8.695 | SI Trade |
12:36:35 - 03-Nov-26 |
| Sell* | 51 | $8.6525 | SI Trade |
12:33:58 - 03-Nov-26 |
| Unknown* | 0 | $8.67 | SI Trade |
12:33:43 - 03-Nov-26 |
| Sell* | 2 | $8.665 | SI Trade |
12:30:22 - 03-Nov-26 |
| Buy* | 2 | $8.69 | SI Trade |
12:29:32 - 03-Nov-26 |
| Unknown* | 8 | $8.664099 | SI Trade Currency Conversion |
12:29:05 - 03-Nov-26 |
| Unknown* | 0 | $8.7025 | SI Trade |
12:23:04 - 03-Nov-26 |
| Unknown* | 0 | $8.7025 | SI Trade |
12:20:12 - 03-Nov-26 |
| Buy* | 2 | $8.7025 | SI Trade |
12:20:12 - 03-Nov-26 |
| Buy* | 3 | $8.71 | SI Trade |
12:18:39 - 03-Nov-26 |
| Unknown* | 0 | $8.734575 | SI Trade Currency Conversion |
12:16:21 - 03-Nov-26 |
| Buy* | 1 | $8.7425 | SI Trade |
12:14:52 - 03-Nov-26 |
| Unknown* | 0 | $8.760305 | SI Trade Currency Conversion |
12:14:50 - 03-Nov-26 |
| Unknown* | 0 | $8.7625 | SI Trade |
12:02:14 - 03-Nov-26 |
| Unknown* | 0 | $8.76 | SI Trade |
12:01:10 - 03-Nov-26 |
| Sell* | 1 | $8.76 | SI Trade |
11:58:17 - 03-Nov-26 |
| Unknown* | 1 | $8.7725 | SI Trade |
11:57:00 - 03-Nov-26 |
| Sell* | 8 | $8.7725 | SI Trade |
11:55:59 - 03-Nov-26 |
| Unknown* | 0 | $8.79 | SI Trade |
11:49:40 - 03-Nov-26 |
| Sell* | 40 | $8.77 | SI Trade |
11:49:40 - 03-Nov-26 |
| Sell* | 40 | $8.77 | SI Trade |
11:48:59 - 03-Nov-26 |
| Unknown* | 0 | $8.79 | SI Trade |
11:47:21 - 03-Nov-26 |
| Sell* | 1 | $8.7525 | SI Trade |
11:44:34 - 03-Nov-26 |
| Sell* | 1 | $8.785 | SI Trade |
11:40:20 - 03-Nov-26 |
| Unknown* | 0 | $8.765 | SI Trade |
11:39:31 - 03-Nov-26 |
| Buy* | 200 | $8.7825 | Automatic Execution |
11:37:44 - 03-Nov-26 |
| Sell* | 4 | $8.75 | SI Trade |
11:35:36 - 03-Nov-26 |
| Unknown* | 0 | $8.745 | SI Trade |
11:33:53 - 03-Nov-26 |
| Unknown* | 0 | $8.7575 | SI Trade |
11:33:27 - 03-Nov-26 |
| Unknown* | 0 | $8.7475 | SI Trade |
11:28:34 - 03-Nov-26 |
| Sell* | 4 | $8.75 | SI Trade |
11:25:57 - 03-Nov-26 |
| Unknown* | 0 | $8.778203 | SI Trade Currency Conversion |
11:25:46 - 03-Nov-26 |
| Buy* | 1 | $8.7775 | SI Trade |
11:24:29 - 03-Nov-26 |
| Sell* | 10 | $8.7175 | SI Trade |
11:20:54 - 03-Nov-26 |
| Unknown* | 0 | $8.7075 | SI Trade |
11:19:31 - 03-Nov-26 |
| Unknown* | 0 | $8.725 | SI Trade |
11:17:48 - 03-Nov-26 |
| Sell* | 1 | $8.7175 | SI Trade |
11:16:24 - 03-Nov-26 |
| Unknown* | 0 | $8.685 | SI Trade |
11:12:25 - 03-Nov-26 |
| Unknown* | 0 | $8.69 | SI Trade |
11:10:38 - 03-Nov-26 |
| Unknown* | 0 | $8.703253 | SI Trade Currency Conversion |
11:08:10 - 03-Nov-26 |
| Unknown* | 0 | $8.6675 | SI Trade |
11:06:54 - 03-Nov-26 |
| Sell* | 1 | $8.6625 | SI Trade |
11:01:05 - 03-Nov-26 |
| Unknown* | 0 | $8.655 | SI Trade |
11:00:44 - 03-Nov-26 |
| Unknown* | 0 | $8.6625 | SI Trade |
10:59:13 - 03-Nov-26 |
| Unknown* | 0 | $8.64 | SI Trade |
10:55:55 - 03-Nov-26 |
| Unknown* | 0 | $8.6325 | SI Trade |
10:52:41 - 03-Nov-26 |
| Sell* | 1 | $8.63 | SI Trade |
10:51:12 - 03-Nov-26 |
| Unknown* | 0 | $8.63 | SI Trade |
10:51:12 - 03-Nov-26 |
| Unknown* | 0 | $8.635 | SI Trade |
10:45:22 - 03-Nov-26 |
| Sell* | 1 | $8.6375 | SI Trade |
10:39:52 - 03-Nov-26 |
| Unknown* | 0 | $8.64 | SI Trade |
10:36:29 - 03-Nov-26 |
| Unknown* | 0 | $8.635 | SI Trade |
10:35:00 - 03-Nov-26 |
| Unknown* | 0 | $8.645 | SI Trade |
10:32:10 - 03-Nov-26 |
| Unknown* | 0 | $8.645 | SI Trade |
10:30:53 - 03-Nov-26 |
| Sell* | 8 | $8.635 | SI Trade |
10:29:17 - 03-Nov-26 |
| Unknown* | 0 | $8.65 | SI Trade |
10:28:33 - 03-Nov-26 |
| Unknown* | 0 | $8.6575 | SI Trade |
10:26:06 - 03-Nov-26 |
| Sell* | 40 | $8.6425 | Automatic Execution |
10:25:34 - 03-Nov-26 |
| Buy* | 1 | $8.675 | SI Trade |
10:24:30 - 03-Nov-26 |
| Unknown* | 0 | $8.6475 | SI Trade |
10:20:04 - 03-Nov-26 |
| Unknown* | 0 | $8.6225 | SI Trade |
10:19:05 - 03-Nov-26 |
| Unknown* | 0 | $8.62 | SI Trade |
10:18:55 - 03-Nov-26 |
| Sell* | 18 | $8.62 | SI Trade |
10:18:49 - 03-Nov-26 |
| Unknown* | 0 | $8.635 | SI Trade |
10:15:07 - 03-Nov-26 |
| Buy* | 2,500 | $8.62 | Automatic Execution |
10:13:20 - 03-Nov-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:13:20 - 03-Nov-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:13:20 - 03-Nov-26 |
| Buy* | 300 | $8.62 | Automatic Execution |
10:13:20 - 03-Nov-26 |
| Unknown* | 0 | $8.625 | SI Trade |
10:08:55 - 03-Nov-26 |
| Unknown* | 0 | $8.6275 | SI Trade |
10:06:01 - 03-Nov-26 |
| Unknown* | 0 | $8.6325 | SI Trade |
10:04:44 - 03-Nov-26 |
| Unknown* | 0 | $8.6225 | SI Trade |
10:02:12 - 03-Nov-26 |
| Unknown* | 0 | $8.6275 | SI Trade |
10:00:17 - 03-Nov-26 |
| Unknown* | 0 | $8.6425 | SI Trade |
09:58:49 - 03-Nov-26 |
| Unknown* | 0 | $8.635 | SI Trade |
09:57:45 - 03-Nov-26 |
| Buy* | 1 | $8.645 | SI Trade |
09:57:16 - 03-Nov-26 |
| Unknown* | 0 | $8.615 | SI Trade |
09:53:51 - 03-Nov-26 |
| Unknown* | 0 | $8.6375 | SI Trade |
09:53:37 - 03-Nov-26 |
| Unknown* | 0 | $8.6825 | SI Trade |
09:52:00 - 03-Nov-26 |
| Unknown* | 0 | $8.675286 | SI Trade Currency Conversion |
09:49:02 - 03-Nov-26 |
| Unknown* | 0 | $8.675 | SI Trade |
09:47:30 - 03-Nov-26 |
| Unknown* | 0 | $8.6475 | SI Trade |
09:45:18 - 03-Nov-26 |
| Unknown* | 0 | $8.6175 | SI Trade |
09:42:46 - 03-Nov-26 |
| Unknown* | 0 | $8.615 | SI Trade |
09:42:16 - 03-Nov-26 |
| Sell* | 2 | $8.615 | SI Trade |
09:41:16 - 03-Nov-26 |
| Unknown* | 0 | $8.7275 | SI Trade |
09:37:58 - 03-Nov-26 |
| Sell* | 2 | $8.615 | SI Trade |
09:37:58 - 03-Nov-26 |
| Unknown* | 0 | $8.6225 | SI Trade |
09:37:07 - 03-Nov-26 |
| Buy* | 3 | $8.7275 | Automatic Execution |
09:36:54 - 03-Nov-26 |
| Unknown* | 0 | $8.755 | SI Trade |
09:33:15 - 03-Nov-26 |
| Sell* | 15 | $8.63 | SI Trade |
09:33:01 - 03-Nov-26 |
| Unknown* | 0 | $8.623827 | SI Trade Currency Conversion |
09:32:54 - 03-Nov-26 |
| Unknown* | 0 | $8.669693 | SI Trade Currency Conversion |
09:32:54 - 03-Nov-26 |
| Unknown* | 0 | $8.7275 | SI Trade |
09:32:20 - 03-Nov-26 |
| Unknown* | 0 | $8.6225 | SI Trade |
09:32:20 - 03-Nov-26 |
| Unknown* | 0 | $8.6225 | SI Trade |
09:30:08 - 03-Nov-26 |
| Unknown* | 0 | $8.7275 | SI Trade |
09:25:35 - 03-Nov-26 |
| Unknown* | 0 | $8.7275 | SI Trade |
09:25:35 - 03-Nov-26 |
| Unknown* | 0 | $8.669693 | SI Trade Currency Conversion |
09:24:01 - 03-Nov-26 |
| Unknown* | 1 | $8.669693 | SI Trade Currency Conversion |
09:24:01 - 03-Nov-26 |
| Unknown* | 0 | $8.73 | SI Trade |
09:22:56 - 03-Nov-26 |
| Sell* | 17 | $8.6125 | SI Trade |
09:22:56 - 03-Nov-26 |
| Unknown* | 0 | $8.6125 | SI Trade |
09:22:56 - 03-Nov-26 |
| Unknown* | 0 | $8.669693 | SI Trade Currency Conversion |
09:15:51 - 03-Nov-26 |
| Unknown* | 0 | $8.73 | SI Trade |
09:15:36 - 03-Nov-26 |
| Unknown* | 0 | $8.73 | SI Trade |
09:14:10 - 03-Nov-26 |
| Unknown* | 6 | $8.566775 | SI Trade Currency Conversion |
09:11:26 - 03-Nov-26 |
| Unknown* | 0 | $8.669693 | SI Trade Currency Conversion |
09:11:26 - 03-Nov-26 |
| Unknown* | 1 | $8.566775 | SI Trade Currency Conversion |
09:11:26 - 03-Nov-26 |
| Buy* | 4 | $8.73 | SI Trade |
09:07:51 - 03-Nov-26 |
| Unknown* | 0 | $8.61 | SI Trade |
09:07:51 - 03-Nov-26 |
| Sell* | 14 | $8.61 | Automatic Execution |
09:04:42 - 03-Nov-26 |
| Sell* | 1,036 | $8.61 | Automatic Execution |
09:04:42 - 03-Nov-26 |
| Sell* | 25 | $8.625 | Automatic Execution |
09:04:42 - 03-Nov-26 |
| Sell* | 1 | $8.625 | Automatic Execution |
09:04:42 - 03-Nov-26 |
| Unknown* | 0 | $8.7325 | SI Trade |
09:03:28 - 03-Nov-26 |
| Unknown* | 0 | $8.625 | SI Trade |
08:59:47 - 03-Nov-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:59:47 - 03-Nov-26 |
| Sell* | 2 | $8.625 | SI Trade |
08:59:47 - 03-Nov-26 |
| Buy* | 6 | $8.68 | SI Trade |
08:59:47 - 03-Nov-26 |
| Sell* | 4 | $8.625 | SI Trade |
08:59:47 - 03-Nov-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:59:47 - 03-Nov-26 |
| Buy* | 1 | $8.68 | SI Trade |
08:59:47 - 03-Nov-26 |
| Sell* | 102 | $8.625 | SI Trade |
08:59:47 - 03-Nov-26 |
| Unknown* | 0 | $8.68 | SI Trade |
08:59:47 - 03-Nov-26 |
| Unknown* | 0 | $8.625 | SI Trade |
08:59:47 - 03-Nov-26 |
| Unknown* | 0 | $8.625 | SI Trade |
08:59:47 - 03-Nov-26 |
| Unknown* | 0 | $8.625 | SI Trade |
08:59:47 - 03-Nov-26 |
| Buy* | 1 | $8.68 | SI Trade |
08:59:47 - 03-Nov-26 |