| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $9.4475 | SI Trade |
16:29:50 - 07-Aug-26 |
| Sell* | 2 | $9.4125 | SI Trade |
16:29:46 - 07-Aug-26 |
| Buy* | 66 | $9.4525 | SI Trade |
16:29:10 - 07-Aug-26 |
| Buy* | 6 | $9.4625 | SI Trade |
16:29:03 - 07-Aug-26 |
| Sell* | 843 | $9.4325 | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Unknown* | 0 | $9.465 | SI Trade |
16:28:53 - 07-Aug-26 |
| Sell* | 2 | $9.4225 | SI Trade |
16:27:30 - 07-Aug-26 |
| Unknown* | 0 | $9.4725 | SI Trade |
16:26:35 - 07-Aug-26 |
| Unknown* | 0 | $9.4275 | SI Trade |
16:25:59 - 07-Aug-26 |
| Buy* | 4 | $9.4275 | SI Trade |
16:25:26 - 07-Aug-26 |
| Buy* | 1 | $9.4275 | SI Trade |
16:25:23 - 07-Aug-26 |
| Buy* | 4 | $9.4275 | SI Trade |
16:25:23 - 07-Aug-26 |
| Unknown* | 0 | $9.4275 | SI Trade |
16:25:23 - 07-Aug-26 |
| Unknown* | 4 | $9.385829 | SI Trade Currency Conversion |
16:24:57 - 07-Aug-26 |
| Unknown* | 0 | $9.4175 | SI Trade |
16:24:49 - 07-Aug-26 |
| Unknown* | 0 | $9.4525 | SI Trade |
16:23:51 - 07-Aug-26 |
| Buy* | 1 | $9.46 | SI Trade |
16:23:26 - 07-Aug-26 |
| Sell* | 5 | $9.435 | SI Trade |
16:22:51 - 07-Aug-26 |
| Unknown* | 12 | $9.403112 | SI Trade Currency Conversion |
16:22:29 - 07-Aug-26 |
| Unknown* | 0 | $9.396199 | SI Trade Currency Conversion |
16:21:59 - 07-Aug-26 |
| Unknown* | 0 | $9.398504 | SI Trade Currency Conversion |
16:21:42 - 07-Aug-26 |
| Unknown* | 0 | $9.395047 | SI Trade Currency Conversion |
16:20:08 - 07-Aug-26 |
| Unknown* | 1 | $9.377764 | SI Trade Currency Conversion |
16:19:25 - 07-Aug-26 |
| Unknown* | 0 | $9.405 | SI Trade |
16:19:08 - 07-Aug-26 |
| Buy* | 1 | $9.405 | SI Trade |
16:19:08 - 07-Aug-26 |
| Buy* | 1 | $9.405 | SI Trade |
16:19:08 - 07-Aug-26 |
| Unknown* | 0 | $9.405 | SI Trade |
16:19:08 - 07-Aug-26 |
| Buy* | 1 | $9.405 | SI Trade |
16:19:08 - 07-Aug-26 |
| Unknown* | 2 | $9.384677 | SI Trade Currency Conversion |
16:19:06 - 07-Aug-26 |
| Sell* | 1 | $9.38 | SI Trade |
16:18:52 - 07-Aug-26 |
| Buy* | 160 | $9.415 | Automatic Execution |
16:18:26 - 07-Aug-26 |
| Buy* | 129 | $9.415 | Automatic Execution |
16:18:26 - 07-Aug-26 |
| Buy* | 166 | $9.415 | Automatic Execution |
16:18:26 - 07-Aug-26 |
| Buy* | 458 | $9.415 | Automatic Execution |
16:18:26 - 07-Aug-26 |
| Buy* | 264 | $9.415 | Automatic Execution |
16:18:26 - 07-Aug-26 |
| Buy* | 245 | $9.415 | Automatic Execution |
16:18:26 - 07-Aug-26 |
| Buy* | 1,013 | $9.415 | Automatic Execution |
16:18:26 - 07-Aug-26 |
| Sell* | 963 | $9.4125 | Automatic Execution |
16:17:55 - 07-Aug-26 |
| Sell* | 656 | $9.4125 | Automatic Execution |
16:17:55 - 07-Aug-26 |
| Sell* | 182 | $9.4125 | Automatic Execution |
16:17:55 - 07-Aug-26 |
| Sell* | 899 | $9.4125 | Automatic Execution |
16:17:55 - 07-Aug-26 |
| Unknown* | 0 | $9.415 | SI Trade |
16:16:55 - 07-Aug-26 |
| Unknown* | 0 | $9.425 | SI Trade |
16:16:10 - 07-Aug-26 |
| Unknown* | 0 | $9.455 | SI Trade |
16:15:57 - 07-Aug-26 |
| Buy* | 61 | $9.4725 | SI Trade |
16:15:38 - 07-Aug-26 |
| Buy* | 1 | $9.4725 | SI Trade |
16:15:01 - 07-Aug-26 |
| Unknown* | 0 | $9.4525 | SI Trade |
16:14:56 - 07-Aug-26 |
| Unknown* | 0 | $9.45 | SI Trade |
16:14:45 - 07-Aug-26 |
| Buy* | 1 | $9.475 | SI Trade |
16:14:23 - 07-Aug-26 |
| Buy* | 2 | $9.4675 | SI Trade |
16:13:44 - 07-Aug-26 |
| Buy* | 1 | $9.4575 | SI Trade |
16:13:28 - 07-Aug-26 |
| Sell* | 18 | $9.435 | SI Trade |
16:12:54 - 07-Aug-26 |
| Unknown* | 0 | $9.393895 | SI Trade Currency Conversion |
16:12:39 - 07-Aug-26 |
| Buy* | 2 | $9.4575 | SI Trade |
16:11:45 - 07-Aug-26 |
| Buy* | 5 | $9.46 | SI Trade |
16:11:27 - 07-Aug-26 |
| Unknown* | 0 | $9.465 | SI Trade |
16:11:11 - 07-Aug-26 |
| Buy* | 2 | $9.465 | SI Trade |
16:11:07 - 07-Aug-26 |
| Sell* | 9 | $9.45 | SI Trade |
16:10:42 - 07-Aug-26 |
| Unknown* | 0 | $9.4475 | SI Trade |
16:10:38 - 07-Aug-26 |
| Sell* | 2 | $9.4275 | SI Trade |
16:09:56 - 07-Aug-26 |
| Unknown* | 0 | $9.47 | SI Trade |
16:08:57 - 07-Aug-26 |
| Unknown* | 0 | $9.47 | SI Trade |
16:08:57 - 07-Aug-26 |
| Unknown* | 0 | $9.47 | SI Trade |
16:08:57 - 07-Aug-26 |
| Unknown* | 0 | $9.44 | SI Trade |
16:08:35 - 07-Aug-26 |
| Sell* | 2 | $9.44 | SI Trade |
16:08:29 - 07-Aug-26 |
| Sell* | 7 | $9.4375 | SI Trade |
16:07:40 - 07-Aug-26 |
| Unknown* | 0 | $9.46 | SI Trade |
16:07:21 - 07-Aug-26 |
| Buy* | 10 | $9.4525 | SI Trade |
16:07:16 - 07-Aug-26 |
| Unknown* | 0 | $9.43307 | SI Trade Currency Conversion |
16:07:15 - 07-Aug-26 |
| Sell* | 65 | $9.435 | SI Trade |
16:07:04 - 07-Aug-26 |
| Sell* | 3 | $9.4175 | SI Trade |
16:04:51 - 07-Aug-26 |
| Unknown* | 0 | $9.411178 | SI Trade Currency Conversion |
16:04:19 - 07-Aug-26 |
| Buy* | 901 | $9.4225 | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Buy* | 503 | $9.4225 | Automatic Execution |
16:04:00 - 07-Aug-26 |
| Unknown* | 0 | $9.39159 | SI Trade Currency Conversion |
16:03:20 - 07-Aug-26 |
| Sell* | 371 | $9.3925 | SI Trade |
16:02:49 - 07-Aug-26 |
| Buy* | 1 | $9.425 | SI Trade |
16:02:41 - 07-Aug-26 |
| Sell* | 8 | $9.4075 | SI Trade |
16:02:24 - 07-Aug-26 |
| Unknown* | 0 | $9.3875 | SI Trade |
16:01:37 - 07-Aug-26 |
| Buy* | 2 | $9.4225 | SI Trade |
16:00:43 - 07-Aug-26 |
| Sell* | 1 | $9.42 | SI Trade |
16:00:02 - 07-Aug-26 |
| Unknown* | 0 | $9.47 | SI Trade |
15:59:23 - 07-Aug-26 |
| Unknown* | 0 | $9.47 | SI Trade |
15:59:23 - 07-Aug-26 |
| Unknown* | 0 | $9.47 | SI Trade |
15:59:23 - 07-Aug-26 |
| Buy* | 51 | $9.4625 | SI Trade |
15:59:20 - 07-Aug-26 |
| Unknown* | 0 | $9.46 | SI Trade |
15:59:15 - 07-Aug-26 |
| Unknown* | 0 | $9.445 | SI Trade |
15:58:26 - 07-Aug-26 |
| Sell* | 837 | $9.4575 | Automatic Execution |
15:57:57 - 07-Aug-26 |
| Sell* | 296 | $9.4575 | Automatic Execution |
15:57:57 - 07-Aug-26 |
| Sell* | 13 | $9.48 | SI Trade |
15:56:52 - 07-Aug-26 |
| Buy* | 19 | $9.505 | SI Trade |
15:56:36 - 07-Aug-26 |
| Unknown* | 0 | $9.485 | SI Trade |
15:56:34 - 07-Aug-26 |
| Buy* | 9 | $9.4975 | SI Trade |
15:56:25 - 07-Aug-26 |
| Buy* | 965 | $9.50 | Automatic Execution |
15:56:17 - 07-Aug-26 |
| Buy* | 522 | $9.50 | Automatic Execution |
15:56:17 - 07-Aug-26 |
| Unknown* | 0 | $9.5075 | SI Trade |
15:55:33 - 07-Aug-26 |
| Unknown* | 0 | $9.515 | SI Trade |
15:55:13 - 07-Aug-26 |
| Buy* | 9 | $9.6075 | SI Trade |
15:54:07 - 07-Aug-26 |
| Buy* | 1 | $9.6075 | SI Trade |
15:53:50 - 07-Aug-26 |
| Sell* | 10 | $9.525 | SI Trade |
15:53:10 - 07-Aug-26 |
| Unknown* | 0 | $9.515 | SI Trade |
15:52:17 - 07-Aug-26 |
| Unknown* | 0 | $9.5175 | SI Trade |
15:51:36 - 07-Aug-26 |
| Unknown* | 0 | $9.5325 | SI Trade |
15:51:28 - 07-Aug-26 |
| Unknown* | 0 | $9.50 | SI Trade |
15:51:27 - 07-Aug-26 |
| Sell* | 5 | $9.5075 | SI Trade |
15:51:18 - 07-Aug-26 |
| Sell* | 1,837 | $9.5125 | Automatic Execution |
15:51:04 - 07-Aug-26 |
| Sell* | 169 | $9.5125 | Automatic Execution |
15:51:04 - 07-Aug-26 |
| Sell* | 22 | $9.5125 | Automatic Execution |
15:51:04 - 07-Aug-26 |
| Sell* | 377 | $9.5125 | Automatic Execution |
15:51:04 - 07-Aug-26 |
| Sell* | 177 | $9.5125 | Automatic Execution |
15:51:04 - 07-Aug-26 |
| Sell* | 220 | $9.5125 | Automatic Execution |
15:51:04 - 07-Aug-26 |
| Sell* | 271 | $9.5125 | Automatic Execution |
15:51:04 - 07-Aug-26 |
| Sell* | 1,058 | $9.5125 | Automatic Execution |
15:51:04 - 07-Aug-26 |
| Unknown* | 10 | $9.481462 | SI Trade Currency Conversion |
15:51:01 - 07-Aug-26 |
| Sell* | 3 | $9.52 | SI Trade |
15:50:45 - 07-Aug-26 |
| Unknown* | 0 | $9.5175 | SI Trade |
15:49:57 - 07-Aug-26 |
| Unknown* | 0 | $9.505 | SI Trade |
15:49:35 - 07-Aug-26 |
| Unknown* | 0 | $9.505 | SI Trade |
15:49:35 - 07-Aug-26 |
| Unknown* | 0 | $9.495 | SI Trade |
15:48:23 - 07-Aug-26 |
| Unknown* | 0 | $9.4875 | SI Trade |
15:48:20 - 07-Aug-26 |
| Unknown* | 0 | $9.53 | SI Trade |
15:48:16 - 07-Aug-26 |
| Buy* | 28 | $9.5425 | SI Trade |
15:48:13 - 07-Aug-26 |
| Unknown* | 0 | $9.5075 | SI Trade |
15:48:01 - 07-Aug-26 |
| Buy* | 6 | $9.5275 | SI Trade |
15:47:50 - 07-Aug-26 |
| Buy* | 1 | $9.5175 | SI Trade |
15:47:27 - 07-Aug-26 |
| Sell* | 1 | $9.4875 | SI Trade |
15:46:52 - 07-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
15:46:47 - 07-Aug-26 |
| Buy* | 50 | $9.50 | Automatic Execution |
15:46:34 - 07-Aug-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:46:34 - 07-Aug-26 |
| Unknown* | 0 | $9.485 | SI Trade |
15:46:31 - 07-Aug-26 |
| Buy* | 1 | $9.4725 | SI Trade |
15:46:03 - 07-Aug-26 |
| Buy* | 1 | $9.4725 | SI Trade |
15:46:03 - 07-Aug-26 |
| Unknown* | 0 | $9.475 | SI Trade |
15:45:34 - 07-Aug-26 |
| Unknown* | 0 | $9.452657 | SI Trade Currency Conversion |
15:45:27 - 07-Aug-26 |
| Buy* | 1 | $9.49 | SI Trade |
15:45:12 - 07-Aug-26 |
| Buy* | 564 | $9.46 | Automatic Execution |
15:44:49 - 07-Aug-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
15:44:49 - 07-Aug-26 |
| Buy* | 1,296 | $9.46 | Automatic Execution |
15:44:49 - 07-Aug-26 |
| Buy* | 135 | $9.46 | Automatic Execution |
15:44:49 - 07-Aug-26 |
| Buy* | 685 | $9.46 | Automatic Execution |
15:44:49 - 07-Aug-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:44:05 - 07-Aug-26 |
| Unknown* | 0 | $9.4225 | SI Trade |
15:44:00 - 07-Aug-26 |
| Buy* | 3 | $9.45 | SI Trade |
15:43:39 - 07-Aug-26 |
| Unknown* | 0 | $9.389286 | SI Trade Currency Conversion |
15:43:00 - 07-Aug-26 |
| Buy* | 2 | $9.44 | SI Trade |
15:42:56 - 07-Aug-26 |
| Sell* | 1 | $9.4175 | SI Trade |
15:42:36 - 07-Aug-26 |
| Unknown* | 0 | $9.4475 | SI Trade |
15:42:07 - 07-Aug-26 |
| Unknown* | 0 | $9.4475 | SI Trade |
15:42:07 - 07-Aug-26 |
| Unknown* | 0 | $9.4475 | SI Trade |
15:42:07 - 07-Aug-26 |
| Unknown* | 0 | $9.425 | SI Trade |
15:41:46 - 07-Aug-26 |
| Unknown* | 0 | $9.4375 | SI Trade |
15:41:13 - 07-Aug-26 |
| Unknown* | 0 | $9.4175 | SI Trade |
15:40:59 - 07-Aug-26 |
| Buy* | 293 | $9.4775 | Automatic Execution |
15:40:34 - 07-Aug-26 |
| Buy* | 2,700 | $9.475 | Automatic Execution |
15:40:34 - 07-Aug-26 |
| Unknown* | 16 | $9.443439 | SI Trade Currency Conversion |
15:40:15 - 07-Aug-26 |
| Buy* | 1 | $9.4775 | SI Trade |
15:39:33 - 07-Aug-26 |
| Unknown* | 0 | $9.4625 | SI Trade |
15:39:07 - 07-Aug-26 |
| Buy* | 4 | $9.4725 | SI Trade |
15:39:02 - 07-Aug-26 |
| Buy* | 7 | $9.45 | Automatic Execution |
15:38:50 - 07-Aug-26 |
| Sell* | 369 | $9.4225 | Automatic Execution |
15:38:18 - 07-Aug-26 |
| Sell* | 3 | $9.4175 | SI Trade |
15:38:12 - 07-Aug-26 |
| Sell* | 50 | $9.3975 | SI Trade |
15:37:43 - 07-Aug-26 |
| Buy* | 42 | $9.4425 | SI Trade |
15:37:24 - 07-Aug-26 |
| Sell* | 3 | $9.3825 | SI Trade |
15:37:21 - 07-Aug-26 |
| Unknown* | 0 | $9.4125 | SI Trade |
15:37:05 - 07-Aug-26 |
| Sell* | 374 | $9.39 | Automatic Execution |
15:36:35 - 07-Aug-26 |
| Buy* | 7 | $9.4075 | SI Trade |
15:36:05 - 07-Aug-26 |
| Unknown* | 0 | $9.3875 | SI Trade |
15:35:46 - 07-Aug-26 |
| Unknown* | 0 | $9.3825 | SI Trade |
15:34:04 - 07-Aug-26 |
| Sell* | 2 | $9.3775 | SI Trade |
15:34:02 - 07-Aug-26 |
| Unknown* | 0 | $9.3875 | SI Trade |
15:33:33 - 07-Aug-26 |
| Buy* | 3 | $9.3875 | SI Trade |
15:33:33 - 07-Aug-26 |
| Unknown* | 0 | $9.3875 | SI Trade |
15:33:33 - 07-Aug-26 |
| Sell* | 88 | $9.3675 | SI Trade |
15:33:23 - 07-Aug-26 |
| Sell* | 1 | $9.3725 | SI Trade |
15:33:00 - 07-Aug-26 |
| Sell* | 24 | $9.3575 | SI Trade |
15:32:46 - 07-Aug-26 |
| Unknown* | 0 | $9.3725 | SI Trade |
15:32:39 - 07-Aug-26 |
| Unknown* | 0 | $9.375 | SI Trade |
15:31:26 - 07-Aug-26 |
| Unknown* | 0 | $9.3625 | SI Trade |
15:31:11 - 07-Aug-26 |
| Unknown* | 0 | $9.3625 | SI Trade |
15:31:11 - 07-Aug-26 |
| Unknown* | 0 | $9.3625 | SI Trade |
15:31:11 - 07-Aug-26 |
| Buy* | 1 | $9.3625 | SI Trade |
15:31:11 - 07-Aug-26 |
| Buy* | 47 | $9.365 | SI Trade |
15:30:39 - 07-Aug-26 |
| Unknown* | 0 | $9.365 | SI Trade |
15:30:34 - 07-Aug-26 |
| Sell* | 1 | $9.3125 | SI Trade |
15:29:08 - 07-Aug-26 |
| Sell* | 36 | $9.32 | SI Trade |
15:29:07 - 07-Aug-26 |
| Unknown* | 0 | $9.3225 | SI Trade |
15:28:48 - 07-Aug-26 |
| Unknown* | 0 | $9.385 | SI Trade |
15:26:29 - 07-Aug-26 |
| Unknown* | 0 | $9.385 | SI Trade |
15:25:41 - 07-Aug-26 |
| Unknown* | 0 | $9.36 | SI Trade |
15:24:51 - 07-Aug-26 |
| Sell* | 5 | $9.3625 | SI Trade |
15:24:04 - 07-Aug-26 |
| Sell* | 3 | $9.3625 | SI Trade |
15:24:02 - 07-Aug-26 |
| Buy* | 2 | $9.3525 | SI Trade |
15:23:21 - 07-Aug-26 |
| Buy* | 38 | $9.3525 | SI Trade |
15:23:13 - 07-Aug-26 |
| Buy* | 1 | $9.34 | SI Trade |
15:22:56 - 07-Aug-26 |
| Buy* | 14 | $9.35 | SI Trade |
15:22:05 - 07-Aug-26 |
| Unknown* | 0 | $9.3275 | SI Trade |
15:22:01 - 07-Aug-26 |
| Unknown* | 0 | $9.365 | SI Trade |
15:21:52 - 07-Aug-26 |
| Unknown* | 0 | $9.365 | SI Trade |
15:21:52 - 07-Aug-26 |
| Sell* | 37 | $9.325 | SI Trade |
15:21:18 - 07-Aug-26 |