| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.53 | Uncrossing Trade |
16:35:28 - 21-Sep-26 |
| Unknown* | 0 | $8.5525 | SI Trade |
16:29:52 - 21-Sep-26 |
| Unknown* | 0 | $8.5475 | SI Trade |
16:29:09 - 21-Sep-26 |
| Buy* | 55 | $8.55 | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Unknown* | 0 | $8.545 | SI Trade |
16:28:43 - 21-Sep-26 |
| Buy* | 1 | $8.5675 | SI Trade |
16:28:17 - 21-Sep-26 |
| Buy* | 11 | $8.565 | Automatic Execution |
16:27:47 - 21-Sep-26 |
| Sell* | 2 | $8.555 | SI Trade |
16:26:57 - 21-Sep-26 |
| Sell* | 3 | $8.5575 | SI Trade |
16:26:37 - 21-Sep-26 |
| Unknown* | 0 | $8.54 | SI Trade |
16:25:30 - 21-Sep-26 |
| Buy* | 14 | $8.54 | Automatic Execution |
16:25:30 - 21-Sep-26 |
| Unknown* | 0 | $8.5075 | SI Trade |
16:23:59 - 21-Sep-26 |
| Buy* | 1 | $8.5125 | Automatic Execution |
16:23:48 - 21-Sep-26 |
| Unknown* | 0 | $8.4975 | SI Trade |
16:22:12 - 21-Sep-26 |
| Unknown* | 0 | $8.51 | SI Trade |
16:21:18 - 21-Sep-26 |
| Unknown* | 0 | $8.51 | SI Trade |
16:21:12 - 21-Sep-26 |
| Unknown* | 0 | $8.5125 | SI Trade |
16:20:49 - 21-Sep-26 |
| Unknown* | 0 | $8.525 | SI Trade |
16:20:38 - 21-Sep-26 |
| Sell* | 31 | $8.515 | SI Trade |
16:20:14 - 21-Sep-26 |
| Sell* | 14 | $8.525 | SI Trade |
16:19:44 - 21-Sep-26 |
| Sell* | 80 | $8.5325 | SI Trade |
16:19:32 - 21-Sep-26 |
| Unknown* | 1 | $8.559397 | SI Trade Currency Conversion |
16:19:26 - 21-Sep-26 |
| Sell* | 45 | $8.5375 | Automatic Execution |
16:19:12 - 21-Sep-26 |
| Buy* | 4 | $8.5525 | SI Trade |
16:19:00 - 21-Sep-26 |
| Buy* | 3 | $8.55 | SI Trade |
16:18:25 - 21-Sep-26 |
| Buy* | 8 | $8.52 | SI Trade |
16:16:49 - 21-Sep-26 |
| Buy* | 2 | $8.52 | SI Trade |
16:16:42 - 21-Sep-26 |
| Unknown* | 0 | $8.527262 | SI Trade Currency Conversion |
16:16:34 - 21-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
16:16:19 - 21-Sep-26 |
| Unknown* | 0 | $8.522672 | SI Trade Currency Conversion |
16:16:14 - 21-Sep-26 |
| Unknown* | 0 | $8.5075 | SI Trade |
16:16:03 - 21-Sep-26 |
| Unknown* | 0 | $8.5075 | SI Trade |
16:15:14 - 21-Sep-26 |
| Buy* | 2 | $8.5075 | SI Trade |
16:14:52 - 21-Sep-26 |
| Buy* | 15 | $8.5025 | SI Trade |
16:14:37 - 21-Sep-26 |
| Buy* | 4 | $8.5275 | SI Trade |
16:11:29 - 21-Sep-26 |
| Sell* | 47 | $8.505 | SI Trade |
16:11:25 - 21-Sep-26 |
| Buy* | 1 | $8.5325 | Automatic Execution |
16:11:21 - 21-Sep-26 |
| Unknown* | 0 | $8.535 | SI Trade |
16:10:55 - 21-Sep-26 |
| Buy* | 50 | $8.5525 | Automatic Execution |
16:09:09 - 21-Sep-26 |
| Unknown* | 0 | $8.5525 | SI Trade |
16:08:54 - 21-Sep-26 |
| Buy* | 13 | $8.5525 | Automatic Execution |
16:07:45 - 21-Sep-26 |
| Unknown* | 0 | $8.5525 | SI Trade |
16:06:29 - 21-Sep-26 |
| Buy* | 8 | $8.555 | SI Trade |
16:05:07 - 21-Sep-26 |
| Unknown* | 0 | $8.5475 | SI Trade |
16:05:00 - 21-Sep-26 |
| Sell* | 7 | $8.5225 | SI Trade |
16:04:37 - 21-Sep-26 |
| Buy* | 7 | $8.5375 | SI Trade |
16:04:37 - 21-Sep-26 |
| Sell* | 28 | $8.5175 | SI Trade |
16:04:26 - 21-Sep-26 |
| Buy* | 400 | $8.545 | Automatic Execution |
16:03:41 - 21-Sep-26 |
| Sell* | 1 | $8.53 | SI Trade |
16:03:29 - 21-Sep-26 |
| Unknown* | 115 | $8.5425 | SI Trade |
16:03:29 - 21-Sep-26 |
| Unknown* | 0 | $8.53 | SI Trade |
16:01:37 - 21-Sep-26 |
| Sell* | 800 | $8.54 | Automatic Execution |
16:01:32 - 21-Sep-26 |
| Buy* | 1 | $8.5375 | SI Trade |
16:01:00 - 21-Sep-26 |
| Sell* | 800 | $8.535 | Automatic Execution |
16:00:09 - 21-Sep-26 |
| Unknown* | 0 | $8.5675 | SI Trade |
15:59:49 - 21-Sep-26 |
| Sell* | 1 | $8.5275 | SI Trade |
15:59:30 - 21-Sep-26 |
| Unknown* | 0 | $8.5625 | SI Trade |
15:58:52 - 21-Sep-26 |
| Sell* | 2 | $8.5375 | SI Trade |
15:58:31 - 21-Sep-26 |
| Sell* | 1 | $8.5375 | SI Trade |
15:58:28 - 21-Sep-26 |
| Buy* | 2 | $8.5725 | SI Trade |
15:56:25 - 21-Sep-26 |
| Buy* | 2 | $8.5725 | SI Trade |
15:56:25 - 21-Sep-26 |
| Buy* | 25 | $8.5925 | Automatic Execution |
15:53:21 - 21-Sep-26 |
| Sell* | 6 | $8.585 | SI Trade |
15:53:14 - 21-Sep-26 |
| Unknown* | 0 | $8.5825 | SI Trade |
15:52:18 - 21-Sep-26 |
| Unknown* | 0 | $8.585 | SI Trade |
15:50:50 - 21-Sep-26 |
| Buy* | 1,198 | $8.5775 | Automatic Execution |
15:49:41 - 21-Sep-26 |
| Buy* | 290 | $8.5775 | Automatic Execution |
15:49:41 - 21-Sep-26 |
| Unknown* | 0 | $8.56 | SI Trade |
15:49:12 - 21-Sep-26 |
| Sell* | 69 | $8.5275 | SI Trade |
15:48:35 - 21-Sep-26 |
| Unknown* | 0 | $8.56 | SI Trade |
15:47:52 - 21-Sep-26 |
| Buy* | 1,434 | $8.5675 | Automatic Execution |
15:47:35 - 21-Sep-26 |
| Unknown* | 1 | $8.549068 | SI Trade Currency Conversion |
15:44:47 - 21-Sep-26 |
| Unknown* | 2 | $8.549068 | SI Trade Currency Conversion |
15:44:32 - 21-Sep-26 |
| Sell* | 9 | $8.55 | Automatic Execution |
15:44:09 - 21-Sep-26 |
| Buy* | 6 | $8.555 | SI Trade |
15:41:40 - 21-Sep-26 |
| Sell* | 50 | $8.52 | Automatic Execution |
15:40:08 - 21-Sep-26 |
| Buy* | 14 | $8.54 | SI Trade |
15:39:50 - 21-Sep-26 |
| Unknown* | 0 | $8.54 | SI Trade |
15:39:48 - 21-Sep-26 |
| Sell* | 7 | $8.5375 | Automatic Execution |
15:39:24 - 21-Sep-26 |
| Sell* | 22 | $8.5375 | Automatic Execution |
15:39:16 - 21-Sep-26 |
| Buy* | 4 | $8.5525 | SI Trade |
15:38:47 - 21-Sep-26 |
| Buy* | 4 | $8.555 | SI Trade |
15:36:29 - 21-Sep-26 |
| Unknown* | 0 | $8.521524 | SI Trade Currency Conversion |
15:36:03 - 21-Sep-26 |
| Buy* | 2 | $8.5475 | SI Trade |
15:35:14 - 21-Sep-26 |
| Buy* | 31 | $8.56 | SI Trade |
15:34:44 - 21-Sep-26 |
| Sell* | 9 | $8.52 | SI Trade |
15:34:16 - 21-Sep-26 |
| Buy* | 890 | $8.5525 | Automatic Execution |
15:32:07 - 21-Sep-26 |
| Buy* | 346 | $8.5525 | Automatic Execution |
15:32:07 - 21-Sep-26 |
| Buy* | 256 | $8.5525 | Automatic Execution |
15:32:07 - 21-Sep-26 |
| Sell* | 1 | $8.54 | SI Trade |
15:31:58 - 21-Sep-26 |
| Buy* | 2 | $8.545 | SI Trade |
15:31:07 - 21-Sep-26 |
| Unknown* | 0 | $8.5625 | SI Trade |
15:31:04 - 21-Sep-26 |
| Buy* | 1 | $8.575 | SI Trade |
15:30:17 - 21-Sep-26 |
| Unknown* | 0 | $8.575 | SI Trade |
15:30:17 - 21-Sep-26 |
| Sell* | 3 | $8.54 | SI Trade |
15:28:30 - 21-Sep-26 |
| Sell* | 2 | $8.5125 | SI Trade |
15:27:27 - 21-Sep-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
15:26:48 - 21-Sep-26 |
| Buy* | 1 | $8.5325 | SI Trade |
15:26:46 - 21-Sep-26 |
| Unknown* | 0 | $8.5325 | SI Trade |
15:26:46 - 21-Sep-26 |
| Buy* | 1 | $8.5475 | SI Trade |
15:26:31 - 21-Sep-26 |
| Unknown* | 0 | $8.54 | SI Trade |
15:25:12 - 21-Sep-26 |
| Buy* | 5 | $8.525 | SI Trade |
15:24:33 - 21-Sep-26 |
| Sell* | 27 | $8.51 | SI Trade |
15:24:30 - 21-Sep-26 |
| Sell* | 2 | $8.505 | SI Trade |
15:24:24 - 21-Sep-26 |
| Unknown* | 0 | $8.535 | SI Trade |
15:23:43 - 21-Sep-26 |
| Unknown* | 0 | $8.50 | SI Trade |
15:22:23 - 21-Sep-26 |
| Buy* | 1 | $8.5325 | SI Trade |
15:21:17 - 21-Sep-26 |
| Unknown* | 0 | $8.5225 | SI Trade |
15:21:11 - 21-Sep-26 |
| Unknown* | 0 | $8.525 | SI Trade |
15:20:54 - 21-Sep-26 |
| Sell* | 7 | $8.5025 | SI Trade |
15:20:46 - 21-Sep-26 |
| Sell* | 1 | $8.52 | SI Trade |
15:20:34 - 21-Sep-26 |
| Sell* | 1 | $8.50 | SI Trade |
15:19:42 - 21-Sep-26 |
| Buy* | 944 | $8.505 | Automatic Execution |
15:19:33 - 21-Sep-26 |
| Buy* | 56 | $8.505 | Automatic Execution |
15:19:33 - 21-Sep-26 |
| Unknown* | 5 | $8.497423 | SI Trade Currency Conversion |
15:18:51 - 21-Sep-26 |
| Sell* | 5 | $8.48 | SI Trade |
15:18:04 - 21-Sep-26 |
| Unknown* | 0 | $8.5025 | SI Trade |
15:16:30 - 21-Sep-26 |
| Unknown* | 0 | $8.5025 | SI Trade |
15:16:30 - 21-Sep-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
15:15:28 - 21-Sep-26 |
| Sell* | 300 | $8.4925 | Automatic Execution |
15:14:57 - 21-Sep-26 |
| Sell* | 288 | $8.505 | Automatic Execution |
15:14:56 - 21-Sep-26 |
| Buy* | 1 | $8.525 | SI Trade |
15:14:41 - 21-Sep-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
15:13:47 - 21-Sep-26 |
| Sell* | 200 | $8.4675 | Automatic Execution |
15:12:57 - 21-Sep-26 |
| Buy* | 500 | $8.4725 | Automatic Execution |
15:11:48 - 21-Sep-26 |
| Buy* | 1 | $8.44 | SI Trade |
15:10:05 - 21-Sep-26 |
| Buy* | 1 | $8.465 | SI Trade |
15:09:02 - 21-Sep-26 |
| Sell* | 3,000 | $8.43 | Automatic Execution |
15:08:52 - 21-Sep-26 |
| Sell* | 2,131 | $8.445 | Automatic Execution |
15:08:52 - 21-Sep-26 |
| Sell* | 27 | $8.44 | SI Trade |
15:08:50 - 21-Sep-26 |
| Sell* | 1 | $8.4625 | Automatic Execution |
15:08:42 - 21-Sep-26 |
| Buy* | 15 | $8.475 | SI Trade |
15:07:53 - 21-Sep-26 |
| Unknown* | 0 | $8.475 | SI Trade |
15:07:14 - 21-Sep-26 |
| Buy* | 255 | $8.4875 | SI Trade |
15:07:03 - 21-Sep-26 |
| Unknown* | 0 | $8.490537 | SI Trade Currency Conversion |
15:07:02 - 21-Sep-26 |
| Sell* | 300 | $8.48 | Automatic Execution |
15:07:02 - 21-Sep-26 |
| Buy* | 10 | $8.50 | SI Trade |
15:06:34 - 21-Sep-26 |
| Buy* | 1 | $8.50 | SI Trade |
15:06:34 - 21-Sep-26 |
| Sell* | 136 | $8.4968 | Ordinary |
15:06:19 - 21-Sep-26 |
| Sell* | 4 | $8.4925 | SI Trade |
15:05:45 - 21-Sep-26 |
| Sell* | 113 | $8.50 | Automatic Execution |
15:05:43 - 21-Sep-26 |
| Sell* | 37 | $8.50 | Automatic Execution |
15:05:43 - 21-Sep-26 |
| Sell* | 50 | $8.50 | Automatic Execution |
15:05:43 - 21-Sep-26 |
| Unknown* | 1 | $8.527262 | SI Trade Currency Conversion |
15:05:36 - 21-Sep-26 |
| Unknown* | 1 | $8.538739 | SI Trade Currency Conversion |
15:04:58 - 21-Sep-26 |
| Unknown* | 20 | $8.52468 | Ordinary Currency Conversion |
15:04:46 - 21-Sep-26 |
| Buy* | 12 | $8.5275 | SI Trade |
15:04:17 - 21-Sep-26 |
| Buy* | 11 | $8.53 | SI Trade |
15:03:58 - 21-Sep-26 |
| Sell* | 5 | $8.52 | SI Trade |
15:03:31 - 21-Sep-26 |
| Unknown* | 0 | $8.525 | SI Trade |
15:03:22 - 21-Sep-26 |
| Buy* | 40 | $8.53 | SI Trade |
14:59:32 - 21-Sep-26 |
| Unknown* | 707 | $8.503816 | Ordinary Currency Conversion |
14:58:43 - 21-Sep-26 |
| Unknown* | 0 | $8.53 | SI Trade |
14:58:07 - 21-Sep-26 |
| Sell* | 4,652 | $8.52 | Automatic Execution |
14:57:51 - 21-Sep-26 |
| Sell* | 134 | $8.52 | Automatic Execution |
14:57:51 - 21-Sep-26 |
| Sell* | 1,204 | $8.52 | Automatic Execution |
14:57:51 - 21-Sep-26 |
| Sell* | 1,506 | $8.5225 | Automatic Execution |
14:57:51 - 21-Sep-26 |
| Unknown* | 0 | $8.5275 | SI Trade |
14:57:34 - 21-Sep-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:57:26 - 21-Sep-26 |
| Sell* | 20 | $8.5275 | Automatic Execution |
14:57:23 - 21-Sep-26 |
| Buy* | 6 | $8.5525 | SI Trade |
14:56:17 - 21-Sep-26 |
| Unknown* | 0 | $8.57 | SI Trade |
14:54:10 - 21-Sep-26 |
| Unknown* | 0 | $8.5575 | SI Trade |
14:53:42 - 21-Sep-26 |
| Sell* | 127 | $8.54 | Automatic Execution |
14:53:36 - 21-Sep-26 |
| Buy* | 15 | $8.555 | Automatic Execution |
14:53:20 - 21-Sep-26 |
| Buy* | 15 | $8.5525 | Automatic Execution |
14:53:14 - 21-Sep-26 |
| Buy* | 15 | $8.5525 | Automatic Execution |
14:53:10 - 21-Sep-26 |
| Buy* | 15 | $8.5525 | Automatic Execution |
14:53:08 - 21-Sep-26 |
| Buy* | 15 | $8.5575 | Automatic Execution |
14:53:06 - 21-Sep-26 |
| Buy* | 15 | $8.5575 | Automatic Execution |
14:53:05 - 21-Sep-26 |
| Buy* | 15 | $8.5575 | Automatic Execution |
14:53:03 - 21-Sep-26 |
| Buy* | 15 | $8.55 | Automatic Execution |
14:53:01 - 21-Sep-26 |
| Buy* | 15 | $8.555 | Automatic Execution |
14:52:59 - 21-Sep-26 |
| Buy* | 15 | $8.555 | Automatic Execution |
14:52:56 - 21-Sep-26 |
| Buy* | 410 | $8.54 | Automatic Execution |
14:52:31 - 21-Sep-26 |
| Unknown* | 0 | $8.5475 | SI Trade |
14:52:06 - 21-Sep-26 |
| Sell* | 3 | $8.5275 | SI Trade |
14:52:03 - 21-Sep-26 |
| Unknown* | 2,106 | $8.541142 | Ordinary Currency Conversion |
14:51:34 - 21-Sep-26 |
| Unknown* | 140 | $8.561693 | SI Trade Currency Conversion |
14:51:33 - 21-Sep-26 |
| Unknown* | 0 | $8.56284 | SI Trade Currency Conversion |
14:51:05 - 21-Sep-26 |
| Unknown* | 0 | $8.56 | SI Trade |
14:51:00 - 21-Sep-26 |
| Unknown* | 0 | $8.56 | SI Trade |
14:50:50 - 21-Sep-26 |
| Buy* | 1 | $8.54 | SI Trade |
14:50:39 - 21-Sep-26 |
| Sell* | 35 | $8.5375 | Automatic Execution |
14:50:32 - 21-Sep-26 |
| Unknown* | 0 | $8.580056 | SI Trade Currency Conversion |
14:50:05 - 21-Sep-26 |
| Buy* | 1 | $8.565 | SI Trade |
14:49:54 - 21-Sep-26 |
| Buy* | 4 | $8.5725 | SI Trade |
14:48:35 - 21-Sep-26 |
| Sell* | 300 | $8.57 | Automatic Execution |
14:48:16 - 21-Sep-26 |
| Sell* | 34 | $8.565 | SI Trade |
14:47:57 - 21-Sep-26 |
| Unknown* | 0 | $8.565 | SI Trade |
14:47:17 - 21-Sep-26 |
| Unknown* | 0 | $8.575 | SI Trade |
14:47:11 - 21-Sep-26 |
| Unknown* | 1 | $8.560545 | SI Trade Currency Conversion |
14:45:01 - 21-Sep-26 |
| Buy* | 500 | $8.56 | SI Trade |
14:44:55 - 21-Sep-26 |
| Buy* | 598 | $8.57 | Automatic Execution |
14:44:18 - 21-Sep-26 |
| Unknown* | 2 | $8.583499 | SI Trade Currency Conversion |
14:42:10 - 21-Sep-26 |
| Unknown* | 0 | $8.59 | SI Trade |
14:42:02 - 21-Sep-26 |
| Sell* | 2 | $8.57 | SI Trade |
14:41:45 - 21-Sep-26 |
| Sell* | 27 | $8.5525 | SI Trade |
14:41:00 - 21-Sep-26 |
| Unknown* | 0 | $8.565 | SI Trade |
14:40:55 - 21-Sep-26 |
| Sell* | 1 | $8.5725 | SI Trade |
14:37:43 - 21-Sep-26 |