| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.305 | SI Trade |
16:29:39 - 26-Jun-26 |
| Buy* | 3 | $8.305 | SI Trade |
16:29:39 - 26-Jun-26 |
| Buy* | 33 | $8.305 | SI Trade |
16:29:23 - 26-Jun-26 |
| Unknown* | 10 | $8.264761 | SI Trade Currency Conversion |
16:29:05 - 26-Jun-26 |
| Buy* | 4 | $8.30 | SI Trade |
16:29:02 - 26-Jun-26 |
| Buy* | 5 | $8.30 | SI Trade |
16:29:00 - 26-Jun-26 |
| Buy* | 8 | $8.305 | SI Trade |
16:28:47 - 26-Jun-26 |
| Sell* | 7 | $8.2725 | SI Trade |
16:28:11 - 26-Jun-26 |
| Buy* | 2 | $8.305 | SI Trade |
16:28:07 - 26-Jun-26 |
| Buy* | 26 | $8.285 | SI Trade |
16:27:29 - 26-Jun-26 |
| Buy* | 4 | $8.285 | SI Trade |
16:27:29 - 26-Jun-26 |
| Buy* | 1 | $8.285 | SI Trade |
16:27:18 - 26-Jun-26 |
| Buy* | 6 | $8.2875 | SI Trade |
16:26:56 - 26-Jun-26 |
| Buy* | 1 | $8.295 | SI Trade |
16:26:22 - 26-Jun-26 |
| Buy* | 105 | $8.27 | SI Trade |
16:26:01 - 26-Jun-26 |
| Buy* | 11 | $8.2725 | SI Trade |
16:25:47 - 26-Jun-26 |
| Sell* | 372 | $8.2575 | SI Trade |
16:24:38 - 26-Jun-26 |
| Buy* | 14 | $8.2725 | SI Trade |
16:24:05 - 26-Jun-26 |
| Buy* | 22 | $8.275 | SI Trade |
16:23:45 - 26-Jun-26 |
| Buy* | 85 | $8.28 | SI Trade |
16:23:20 - 26-Jun-26 |
| Buy* | 47 | $8.2725 | SI Trade |
16:23:14 - 26-Jun-26 |
| Unknown* | 0 | $8.265 | SI Trade |
16:23:07 - 26-Jun-26 |
| Buy* | 47 | $8.25 | SI Trade |
16:22:03 - 26-Jun-26 |
| Buy* | 500 | $8.25 | Automatic Execution |
16:22:03 - 26-Jun-26 |
| Buy* | 1 | $8.25 | SI Trade |
16:21:59 - 26-Jun-26 |
| Buy* | 4 | $8.2525 | SI Trade |
16:21:42 - 26-Jun-26 |
| Buy* | 13 | $8.25 | SI Trade |
16:21:24 - 26-Jun-26 |
| Sell* | 20 | $8.195 | SI Trade |
16:21:16 - 26-Jun-26 |
| Sell* | 1,393 | $8.195 | SI Trade |
16:21:16 - 26-Jun-26 |
| Sell* | 109 | $8.25 | Automatic Execution |
16:21:16 - 26-Jun-26 |
| Sell* | 93 | $8.26 | Automatic Execution |
16:21:15 - 26-Jun-26 |
| Sell* | 53 | $8.26 | Automatic Execution |
16:21:15 - 26-Jun-26 |
| Sell* | 54 | $8.26 | Automatic Execution |
16:21:15 - 26-Jun-26 |
| Buy* | 31 | $8.2825 | SI Trade |
16:20:59 - 26-Jun-26 |
| Buy* | 35 | $8.295 | SI Trade |
16:20:23 - 26-Jun-26 |
| Buy* | 6 | $8.295 | SI Trade |
16:20:18 - 26-Jun-26 |
| Buy* | 20 | $8.2975 | SI Trade |
16:20:12 - 26-Jun-26 |
| Buy* | 6 | $8.2975 | SI Trade |
16:20:12 - 26-Jun-26 |
| Buy* | 20 | $8.30 | SI Trade |
16:20:04 - 26-Jun-26 |
| Buy* | 12 | $8.3275 | SI Trade |
16:19:03 - 26-Jun-26 |
| Sell* | 1 | $8.2825 | SI Trade |
16:18:38 - 26-Jun-26 |
| Buy* | 3 | $8.3125 | SI Trade |
16:18:23 - 26-Jun-26 |
| Buy* | 1 | $8.31 | SI Trade |
16:18:20 - 26-Jun-26 |
| Buy* | 1 | $8.3275 | SI Trade |
16:17:21 - 26-Jun-26 |
| Unknown* | 0 | $8.3275 | SI Trade |
16:17:17 - 26-Jun-26 |
| Buy* | 26 | $8.3375 | SI Trade |
16:17:10 - 26-Jun-26 |
| Buy* | 16 | $8.335 | SI Trade |
16:16:24 - 26-Jun-26 |
| Buy* | 13 | $8.33 | SI Trade |
16:16:15 - 26-Jun-26 |
| Buy* | 1 | $8.33 | SI Trade |
16:16:09 - 26-Jun-26 |
| Buy* | 4 | $8.3325 | SI Trade |
16:15:43 - 26-Jun-26 |
| Buy* | 24 | $8.3475 | SI Trade |
16:15:38 - 26-Jun-26 |
| Buy* | 401 | $8.3325 | SI Trade |
16:15:12 - 26-Jun-26 |
| Buy* | 2 | $8.3325 | SI Trade |
16:15:12 - 26-Jun-26 |
| Unknown* | 0 | $8.335 | SI Trade |
16:15:07 - 26-Jun-26 |
| Buy* | 13 | $8.3325 | SI Trade |
16:14:41 - 26-Jun-26 |
| Buy* | 1 | $8.3325 | SI Trade |
16:14:41 - 26-Jun-26 |
| Buy* | 6 | $8.3425 | SI Trade |
16:14:19 - 26-Jun-26 |
| Buy* | 5 | $8.335 | SI Trade |
16:14:02 - 26-Jun-26 |
| Buy* | 160 | $8.345 | SI Trade |
16:13:49 - 26-Jun-26 |
| Buy* | 7 | $8.345 | SI Trade |
16:13:49 - 26-Jun-26 |
| Buy* | 12 | $8.345 | SI Trade |
16:13:49 - 26-Jun-26 |
| Buy* | 5 | $8.3275 | SI Trade |
16:13:02 - 26-Jun-26 |
| Buy* | 1 | $8.325 | SI Trade |
16:12:47 - 26-Jun-26 |
| Unknown* | 0 | $8.3225 | SI Trade |
16:12:41 - 26-Jun-26 |
| Buy* | 1 | $8.305 | SI Trade |
16:12:07 - 26-Jun-26 |
| Buy* | 16 | $8.305 | SI Trade |
16:12:07 - 26-Jun-26 |
| Buy* | 7 | $8.3075 | SI Trade |
16:11:59 - 26-Jun-26 |
| Unknown* | 7 | $8.281806 | SI Trade Currency Conversion |
16:11:40 - 26-Jun-26 |
| Buy* | 9 | $8.29 | Automatic Execution |
16:11:36 - 26-Jun-26 |
| Unknown* | 6 | $8.284079 | SI Trade Currency Conversion |
16:11:20 - 26-Jun-26 |
| Buy* | 3 | $8.2975 | SI Trade |
16:10:44 - 26-Jun-26 |
| Buy* | 27 | $8.305 | SI Trade |
16:10:27 - 26-Jun-26 |
| Buy* | 16 | $8.305 | SI Trade |
16:09:29 - 26-Jun-26 |
| Buy* | 48 | $8.30 | SI Trade |
16:09:10 - 26-Jun-26 |
| Buy* | 5 | $8.29 | SI Trade |
16:08:41 - 26-Jun-26 |
| Buy* | 10 | $8.29 | SI Trade |
16:08:39 - 26-Jun-26 |
| Buy* | 2 | $8.29 | SI Trade |
16:08:37 - 26-Jun-26 |
| Buy* | 29 | $8.3025 | SI Trade |
16:08:25 - 26-Jun-26 |
| Unknown* | 0 | $8.295 | SI Trade |
16:07:26 - 26-Jun-26 |
| Buy* | 27 | $8.305 | SI Trade |
16:06:46 - 26-Jun-26 |
| Buy* | 14 | $8.305 | SI Trade |
16:06:46 - 26-Jun-26 |
| Buy* | 51 | $8.305 | SI Trade |
16:06:46 - 26-Jun-26 |
| Buy* | 3 | $8.31 | SI Trade |
16:06:38 - 26-Jun-26 |
| Buy* | 1 | $8.31 | SI Trade |
16:06:38 - 26-Jun-26 |
| Buy* | 4 | $8.31 | SI Trade |
16:06:38 - 26-Jun-26 |
| Buy* | 25 | $8.3175 | SI Trade |
16:06:35 - 26-Jun-26 |
| Buy* | 60 | $8.3075 | Automatic Execution |
16:06:20 - 26-Jun-26 |
| Buy* | 14 | $8.31 | SI Trade |
16:06:01 - 26-Jun-26 |
| Sell* | 1 | $8.2925 | Automatic Execution |
16:05:56 - 26-Jun-26 |
| Sell* | 9 | $8.2925 | Automatic Execution |
16:05:56 - 26-Jun-26 |
| Sell* | 86 | $8.2925 | Automatic Execution |
16:05:56 - 26-Jun-26 |
| Buy* | 2 | $8.3075 | SI Trade |
16:05:50 - 26-Jun-26 |
| Unknown* | 0 | $8.315 | SI Trade |
16:05:26 - 26-Jun-26 |
| Buy* | 46 | $8.315 | SI Trade |
16:05:26 - 26-Jun-26 |
| Buy* | 132 | $8.3175 | SI Trade |
16:05:25 - 26-Jun-26 |
| Unknown* | 1 | $8.294306 | SI Trade Currency Conversion |
16:05:20 - 26-Jun-26 |
| Sell* | 5 | $8.2975 | SI Trade |
16:04:59 - 26-Jun-26 |
| Buy* | 5 | $8.335 | SI Trade |
16:04:32 - 26-Jun-26 |
| Buy* | 15 | $8.335 | SI Trade |
16:04:32 - 26-Jun-26 |
| Sell* | 80 | $8.3075 | SI Trade |
16:04:27 - 26-Jun-26 |
| Buy* | 47 | $8.3225 | SI Trade |
16:04:19 - 26-Jun-26 |
| Buy* | 6 | $8.3225 | SI Trade |
16:04:16 - 26-Jun-26 |
| Buy* | 1 | $8.3225 | SI Trade |
16:04:16 - 26-Jun-26 |
| Buy* | 2 | $8.32 | SI Trade |
16:03:50 - 26-Jun-26 |
| Buy* | 1 | $8.3225 | SI Trade |
16:03:39 - 26-Jun-26 |
| Buy* | 2 | $8.3225 | SI Trade |
16:03:08 - 26-Jun-26 |
| Buy* | 21 | $8.315 | SI Trade |
16:02:45 - 26-Jun-26 |
| Unknown* | 4 | $8.32 | SI Trade |
16:02:35 - 26-Jun-26 |
| Buy* | 69 | $8.32 | SI Trade |
16:02:28 - 26-Jun-26 |
| Buy* | 73 | $8.31 | SI Trade |
16:01:44 - 26-Jun-26 |
| Buy* | 15 | $8.32 | SI Trade |
16:01:40 - 26-Jun-26 |
| Buy* | 1 | $8.32 | SI Trade |
16:01:32 - 26-Jun-26 |
| Unknown* | 5 | $8.265897 | SI Trade Currency Conversion |
16:01:19 - 26-Jun-26 |
| Buy* | 6 | $8.3075 | SI Trade |
16:01:12 - 26-Jun-26 |
| Unknown* | 0 | $8.3225 | SI Trade |
16:00:46 - 26-Jun-26 |
| Buy* | 343 | $8.31 | SI Trade |
16:00:37 - 26-Jun-26 |
| Buy* | 3 | $8.3125 | SI Trade |
16:00:29 - 26-Jun-26 |
| Buy* | 5 | $8.315 | SI Trade |
16:00:27 - 26-Jun-26 |
| Buy* | 7 | $8.3175 | SI Trade |
16:00:18 - 26-Jun-26 |
| Unknown* | 0 | $8.325 | SI Trade |
16:00:03 - 26-Jun-26 |
| Buy* | 6 | $8.335 | SI Trade |
15:59:39 - 26-Jun-26 |
| Buy* | 59 | $8.3275 | SI Trade |
15:59:30 - 26-Jun-26 |
| Buy* | 10 | $8.3225 | SI Trade |
15:59:04 - 26-Jun-26 |
| Buy* | 1 | $8.325 | SI Trade |
15:59:01 - 26-Jun-26 |
| Buy* | 7 | $8.325 | SI Trade |
15:59:01 - 26-Jun-26 |
| Unknown* | 39 | $8.292034 | SI Trade Currency Conversion |
15:58:38 - 26-Jun-26 |
| Buy* | 10 | $8.315 | SI Trade |
15:58:37 - 26-Jun-26 |
| Unknown* | 1 | $8.292034 | SI Trade Currency Conversion |
15:58:33 - 26-Jun-26 |
| Sell* | 6 | $8.29 | SI Trade |
15:58:14 - 26-Jun-26 |
| Buy* | 69 | $8.3125 | SI Trade |
15:58:12 - 26-Jun-26 |
| Unknown* | 23 | $8.298852 | SI Trade Currency Conversion |
15:58:01 - 26-Jun-26 |
| Unknown* | 0 | $8.3075 | SI Trade |
15:57:15 - 26-Jun-26 |
| Buy* | 3 | $8.305 | SI Trade |
15:57:03 - 26-Jun-26 |
| Unknown* | 2 | $8.277261 | SI Trade Currency Conversion |
15:56:33 - 26-Jun-26 |
| Buy* | 2 | $8.30 | SI Trade |
15:56:22 - 26-Jun-26 |
| Buy* | 16 | $8.315 | SI Trade |
15:56:20 - 26-Jun-26 |
| Unknown* | 2 | $8.28067 | SI Trade Currency Conversion |
15:56:15 - 26-Jun-26 |
| Buy* | 9 | $8.30 | SI Trade |
15:56:07 - 26-Jun-26 |
| Buy* | 6 | $8.30 | SI Trade |
15:56:07 - 26-Jun-26 |
| Buy* | 54 | $8.315 | SI Trade |
15:55:14 - 26-Jun-26 |
| Buy* | 3 | $8.315 | SI Trade |
15:55:14 - 26-Jun-26 |
| Buy* | 8 | $8.315 | SI Trade |
15:55:14 - 26-Jun-26 |
| Buy* | 34 | $8.315 | SI Trade |
15:55:14 - 26-Jun-26 |
| Buy* | 1 | $8.315 | SI Trade |
15:55:14 - 26-Jun-26 |
| Buy* | 2 | $8.315 | SI Trade |
15:55:14 - 26-Jun-26 |
| Buy* | 7 | $8.325 | SI Trade |
15:55:00 - 26-Jun-26 |
| Sell* | 11 | $8.3125 | SI Trade |
15:54:50 - 26-Jun-26 |
| Sell* | 50 | $8.29329 | SI Trade |
15:54:27 - 26-Jun-26 |
| Buy* | 42 | $8.32 | SI Trade |
15:54:22 - 26-Jun-26 |
| Buy* | 150 | $8.33 | Automatic Execution |
15:53:59 - 26-Jun-26 |
| Buy* | 7 | $8.335 | SI Trade |
15:53:45 - 26-Jun-26 |
| Buy* | 27 | $8.3175 | SI Trade |
15:53:20 - 26-Jun-26 |
| Buy* | 150 | $8.3175 | Automatic Execution |
15:53:17 - 26-Jun-26 |
| Buy* | 47 | $8.31 | SI Trade |
15:53:00 - 26-Jun-26 |
| Buy* | 66 | $8.3025 | SI Trade |
15:52:36 - 26-Jun-26 |
| Buy* | 138 | $8.3025 | SI Trade |
15:52:36 - 26-Jun-26 |
| Buy* | 2 | $8.3025 | SI Trade |
15:52:36 - 26-Jun-26 |
| Buy* | 6 | $8.3125 | SI Trade |
15:52:28 - 26-Jun-26 |
| Buy* | 2 | $8.29 | SI Trade |
15:51:49 - 26-Jun-26 |
| Buy* | 100 | $8.2925 | SI Trade |
15:51:25 - 26-Jun-26 |
| Unknown* | 0 | $8.32 | SI Trade |
15:50:36 - 26-Jun-26 |
| Buy* | 30 | $8.32 | SI Trade |
15:50:36 - 26-Jun-26 |
| Buy* | 14 | $8.2875 | SI Trade |
15:50:11 - 26-Jun-26 |
| Buy* | 1 | $8.305 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Unknown* | 0 | $8.305 | SI Trade |
15:49:37 - 26-Jun-26 |
| Buy* | 5 | $8.305 | SI Trade |
15:49:37 - 26-Jun-26 |
| Unknown* | 1 | $8.276124 | SI Trade Currency Conversion |
15:49:25 - 26-Jun-26 |
| Buy* | 8 | $8.295 | SI Trade |
15:49:11 - 26-Jun-26 |
| Buy* | 1 | $8.305 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Buy* | 274 | $8.3075 | SI Trade |
15:48:37 - 26-Jun-26 |
| Buy* | 1 | $8.3075 | SI Trade |
15:48:33 - 26-Jun-26 |
| Unknown* | 2 | $8.279534 | SI Trade Currency Conversion |
15:48:14 - 26-Jun-26 |
| Sell* | 2 | $8.2675 | SI Trade |
15:47:47 - 26-Jun-26 |
| Buy* | 15 | $8.30 | SI Trade |
15:47:10 - 26-Jun-26 |
| Buy* | 1 | $8.305 | SI Trade |
15:46:54 - 26-Jun-26 |
| Buy* | 3 | $8.2825 | SI Trade |
15:46:23 - 26-Jun-26 |
| Buy* | 3 | $8.2825 | SI Trade |
15:46:23 - 26-Jun-26 |
| Unknown* | 0 | $8.28 | SI Trade |
15:46:18 - 26-Jun-26 |
| Unknown* | 0 | $8.28 | SI Trade |
15:46:10 - 26-Jun-26 |
| Unknown* | 2 | $8.246579 | SI Trade Currency Conversion |
15:46:09 - 26-Jun-26 |
| Sell* | 6 | $8.28 | SI Trade |
15:46:06 - 26-Jun-26 |
| Unknown* | 0 | $8.305 | SI Trade |
15:45:09 - 26-Jun-26 |
| Buy* | 1 | $8.305 | SI Trade |
15:45:09 - 26-Jun-26 |
| Buy* | 2 | $8.305 | SI Trade |
15:45:09 - 26-Jun-26 |
| Sell* | 2,853 | $8.2725 | Automatic Execution |
15:44:55 - 26-Jun-26 |
| Buy* | 291 | $8.2925 | SI Trade |
15:44:16 - 26-Jun-26 |
| Unknown* | 11 | $8.278397 | SI Trade Currency Conversion |
15:43:36 - 26-Jun-26 |
| Buy* | 58 | $8.3225 | SI Trade |
15:43:26 - 26-Jun-26 |
| Buy* | 22 | $8.30 | SI Trade |
15:43:20 - 26-Jun-26 |
| Sell* | 350 | $8.2875 | Automatic Execution |
15:43:13 - 26-Jun-26 |
| Buy* | 2 | $8.3075 | SI Trade |
15:42:54 - 26-Jun-26 |
| Buy* | 13 | $8.315 | SI Trade |
15:42:35 - 26-Jun-26 |
| Sell* | 1 | $8.2975 | Automatic Execution |
15:42:29 - 26-Jun-26 |
| Sell* | 1 | $8.2975 | Automatic Execution |
15:42:27 - 26-Jun-26 |
| Sell* | 1 | $8.31 | Automatic Execution |
15:42:26 - 26-Jun-26 |
| Unknown* | 0 | $8.325 | SI Trade |
15:42:07 - 26-Jun-26 |
| Unknown* | 13 | $8.30567 | SI Trade Currency Conversion |
15:41:44 - 26-Jun-26 |
| Buy* | 73 | $8.3375 | SI Trade |
15:41:19 - 26-Jun-26 |
| Unknown* | 15 | $8.313624 | SI Trade Currency Conversion |
15:41:10 - 26-Jun-26 |
| Buy* | 6 | $8.3475 | SI Trade |
15:40:58 - 26-Jun-26 |