| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,407 | $10.525 | Uncrossing Trade |
16:35:06 - 28-Aug-26 |
| Unknown* | 0 | $10.63284 | SI Trade Currency Conversion |
16:29:58 - 28-Aug-26 |
| Buy* | 749 | $10.60 | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Unknown* | 0 | $10.60371 | SI Trade Currency Conversion |
16:29:53 - 28-Aug-26 |
| Buy* | 157 | $10.605 | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 1,300 | $10.60 | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Sell* | 10 | $10.56 | Automatic Execution |
16:28:57 - 28-Aug-26 |
| Sell* | 16 | $10.545 | SI Trade |
16:28:39 - 28-Aug-26 |
| Sell* | 2 | $10.565 | SI Trade |
16:28:18 - 28-Aug-26 |
| Unknown* | 0 | $10.57 | SI Trade |
16:28:06 - 28-Aug-26 |
| Sell* | 14 | $10.58 | SI Trade |
16:27:32 - 28-Aug-26 |
| Buy* | 17 | $10.625 | SI Trade |
16:27:23 - 28-Aug-26 |
| Sell* | 14 | $10.58 | SI Trade |
16:27:14 - 28-Aug-26 |
| Sell* | 10 | $10.58 | SI Trade |
16:26:49 - 28-Aug-26 |
| Unknown* | 0 | $10.57 | SI Trade |
16:26:31 - 28-Aug-26 |
| Unknown* | 0 | $10.58 | SI Trade |
16:25:48 - 28-Aug-26 |
| Buy* | 13 | $10.61 | SI Trade |
16:25:31 - 28-Aug-26 |
| Unknown* | 0 | $10.60 | SI Trade |
16:25:30 - 28-Aug-26 |
| Unknown* | 0 | $10.565 | SI Trade |
16:25:21 - 28-Aug-26 |
| Sell* | 14 | $10.57 | SI Trade |
16:24:49 - 28-Aug-26 |
| Buy* | 2 | $10.575 | SI Trade |
16:24:11 - 28-Aug-26 |
| Unknown* | 0 | $10.52 | SI Trade |
16:23:49 - 28-Aug-26 |
| Sell* | 4 | $10.525 | SI Trade |
16:23:33 - 28-Aug-26 |
| Buy* | 1 | $10.56 | SI Trade |
16:23:33 - 28-Aug-26 |
| Unknown* | 10 | $10.5641 | SI Trade Currency Conversion |
16:23:02 - 28-Aug-26 |
| Sell* | 3 | $10.505 | SI Trade |
16:23:02 - 28-Aug-26 |
| Unknown* | 410 | $10.55478 | SI Trade Currency Conversion |
16:22:59 - 28-Aug-26 |
| Sell* | 4 | $10.505 | SI Trade |
16:22:57 - 28-Aug-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
16:22:10 - 28-Aug-26 |
| Sell* | 1 | $10.50 | SI Trade |
16:22:05 - 28-Aug-26 |
| Unknown* | 0 | $10.545 | SI Trade |
16:21:58 - 28-Aug-26 |
| Sell* | 20 | $10.50 | SI Trade |
16:21:57 - 28-Aug-26 |
| Sell* | 54 | $10.50 | SI Trade |
16:21:50 - 28-Aug-26 |
| Unknown* | 56 | $10.55594 | SI Trade Currency Conversion |
16:21:44 - 28-Aug-26 |
| Buy* | 2 | $10.56 | SI Trade |
16:21:24 - 28-Aug-26 |
| Buy* | 3 | $10.555 | SI Trade |
16:21:12 - 28-Aug-26 |
| Buy* | 77 | $10.575 | SI Trade |
16:20:49 - 28-Aug-26 |
| Unknown* | 0 | $10.57 | SI Trade |
16:20:34 - 28-Aug-26 |
| Sell* | 5 | $10.54 | SI Trade |
16:20:15 - 28-Aug-26 |
| Buy* | 113 | $10.575 | SI Trade |
16:20:05 - 28-Aug-26 |
| Sell* | 64 | $10.54 | SI Trade |
16:20:03 - 28-Aug-26 |
| Sell* | 4 | $10.535 | SI Trade |
16:20:02 - 28-Aug-26 |
| Sell* | 882 | $10.57 | Automatic Execution |
16:19:54 - 28-Aug-26 |
| Sell* | 11 | $10.57 | SI Trade |
16:19:51 - 28-Aug-26 |
| Unknown* | 0 | $10.59 | SI Trade |
16:19:33 - 28-Aug-26 |
| Buy* | 16 | $10.60 | SI Trade |
16:19:09 - 28-Aug-26 |
| Buy* | 76 | $10.60 | SI Trade |
16:18:56 - 28-Aug-26 |
| Unknown* | 0 | $10.59 | SI Trade |
16:18:38 - 28-Aug-26 |
| Sell* | 1 | $10.585 | SI Trade |
16:17:38 - 28-Aug-26 |
| Unknown* | 98 | $10.60604 | SI Trade Currency Conversion |
16:17:13 - 28-Aug-26 |
| Buy* | 10 | $10.59 | SI Trade |
16:16:37 - 28-Aug-26 |
| Sell* | 155 | $10.585 | Automatic Execution |
16:16:15 - 28-Aug-26 |
| Sell* | 528 | $10.585 | Automatic Execution |
16:16:15 - 28-Aug-26 |
| Sell* | 279 | $10.585 | Automatic Execution |
16:16:15 - 28-Aug-26 |
| Sell* | 39 | $10.585 | SI Trade |
16:16:11 - 28-Aug-26 |
| Unknown* | 28 | $10.63983 | SI Trade Currency Conversion |
16:15:27 - 28-Aug-26 |
| Sell* | 4 | $10.595 | SI Trade |
16:15:04 - 28-Aug-26 |
| Sell* | 12 | $10.605 | SI Trade |
16:14:52 - 28-Aug-26 |
| Buy* | 72 | $10.625 | SI Trade |
16:14:50 - 28-Aug-26 |
| Sell* | 133 | $10.60 | SI Trade |
16:14:44 - 28-Aug-26 |
| Sell* | 17 | $10.575 | SI Trade |
16:13:56 - 28-Aug-26 |
| Sell* | 8 | $10.57 | SI Trade |
16:13:45 - 28-Aug-26 |
| Unknown* | 0 | $10.575 | SI Trade |
16:13:32 - 28-Aug-26 |
| Unknown* | 11 | $10.60371 | SI Trade Currency Conversion |
16:13:29 - 28-Aug-26 |
| Unknown* | 44 | $10.63983 | SI Trade Currency Conversion |
16:12:35 - 28-Aug-26 |
| Unknown* | 0 | $10.61886 | SI Trade Currency Conversion |
16:12:30 - 28-Aug-26 |
| Unknown* | 0 | $10.58 | SI Trade |
16:12:18 - 28-Aug-26 |
| Sell* | 3 | $10.56 | SI Trade |
16:11:56 - 28-Aug-26 |
| Unknown* | 0 | $10.59 | SI Trade |
16:11:46 - 28-Aug-26 |
| Unknown* | 0 | $10.62 | SI Trade |
16:11:24 - 28-Aug-26 |
| Sell* | 6 | $10.58 | SI Trade |
16:11:16 - 28-Aug-26 |
| Unknown* | 0 | $10.64915 | SI Trade Currency Conversion |
16:11:16 - 28-Aug-26 |
| Buy* | 1 | $10.62 | SI Trade |
16:11:11 - 28-Aug-26 |
| Sell* | 58 | $10.565 | SI Trade |
16:10:48 - 28-Aug-26 |
| Sell* | 793 | $10.59 | Automatic Execution |
16:10:45 - 28-Aug-26 |
| Sell* | 161 | $10.59 | Automatic Execution |
16:10:45 - 28-Aug-26 |
| Sell* | 883 | $10.605 | Automatic Execution |
16:10:34 - 28-Aug-26 |
| Buy* | 67 | $10.635 | SI Trade |
16:10:30 - 28-Aug-26 |
| Unknown* | 0 | $10.625 | SI Trade |
16:10:25 - 28-Aug-26 |
| Sell* | 14 | $10.62 | SI Trade |
16:10:25 - 28-Aug-26 |
| Buy* | 44 | $10.65 | SI Trade |
16:10:25 - 28-Aug-26 |
| Sell* | 1 | $10.62 | SI Trade |
16:10:17 - 28-Aug-26 |
| Buy* | 127 | $10.64 | SI Trade |
16:10:13 - 28-Aug-26 |
| Sell* | 5 | $10.61 | SI Trade |
16:10:13 - 28-Aug-26 |
| Unknown* | 0 | $10.605 | SI Trade |
16:09:46 - 28-Aug-26 |
| Unknown* | 0 | $10.635 | SI Trade |
16:09:44 - 28-Aug-26 |
| Sell* | 192 | $10.605 | SI Trade |
16:08:59 - 28-Aug-26 |
| Buy* | 357 | $10.62 | Automatic Execution |
16:08:55 - 28-Aug-26 |
| Buy* | 128 | $10.62 | Automatic Execution |
16:08:55 - 28-Aug-26 |
| Unknown* | 0 | $10.605 | SI Trade |
16:08:54 - 28-Aug-26 |
| Sell* | 62 | $10.605 | SI Trade |
16:08:53 - 28-Aug-26 |
| Unknown* | 0 | $10.645 | SI Trade |
16:08:21 - 28-Aug-26 |
| Unknown* | 13 | $10.67828 | SI Trade Currency Conversion |
16:08:08 - 28-Aug-26 |
| Sell* | 6 | $10.62 | SI Trade |
16:07:50 - 28-Aug-26 |
| Sell* | 14 | $10.61 | SI Trade |
16:07:22 - 28-Aug-26 |
| Sell* | 3 | $10.615 | SI Trade |
16:07:14 - 28-Aug-26 |
| Sell* | 1 | $10.615 | SI Trade |
16:06:42 - 28-Aug-26 |
| Buy* | 1,306 | $10.65 | Automatic Execution |
16:06:42 - 28-Aug-26 |
| Sell* | 7 | $10.61 | SI Trade |
16:06:37 - 28-Aug-26 |
| Unknown* | 0 | $10.61 | SI Trade |
16:06:34 - 28-Aug-26 |
| Sell* | 11 | $10.61 | SI Trade |
16:06:34 - 28-Aug-26 |
| Buy* | 5 | $10.655 | SI Trade |
16:06:23 - 28-Aug-26 |
| Sell* | 4 | $10.62 | SI Trade |
16:06:23 - 28-Aug-26 |
| Unknown* | 0 | $10.64 | SI Trade |
16:05:35 - 28-Aug-26 |
| Buy* | 2 | $10.64 | SI Trade |
16:05:10 - 28-Aug-26 |
| Sell* | 86 | $10.61 | SI Trade |
16:05:05 - 28-Aug-26 |
| Unknown* | 0 | $10.615 | SI Trade |
16:04:30 - 28-Aug-26 |
| Unknown* | 4 | $10.6608 | SI Trade Currency Conversion |
16:04:30 - 28-Aug-26 |
| Unknown* | 0 | $10.615 | SI Trade |
16:04:25 - 28-Aug-26 |
| Sell* | 240 | $10.61 | SI Trade |
16:03:59 - 28-Aug-26 |
| Sell* | 27 | $10.605 | SI Trade |
16:03:06 - 28-Aug-26 |
| Sell* | 111 | $10.595 | SI Trade |
16:02:50 - 28-Aug-26 |
| Sell* | 862 | $10.615 | Automatic Execution |
16:02:36 - 28-Aug-26 |
| Unknown* | 0 | $10.615 | SI Trade |
16:02:25 - 28-Aug-26 |
| Sell* | 5 | $10.615 | SI Trade |
16:02:04 - 28-Aug-26 |
| Sell* | 351 | $10.615 | SI Trade |
16:02:04 - 28-Aug-26 |
| Sell* | 8 | $10.635 | SI Trade |
16:01:32 - 28-Aug-26 |
| Sell* | 6 | $10.63 | SI Trade |
16:01:30 - 28-Aug-26 |
| Sell* | 82 | $10.61 | SI Trade |
16:00:56 - 28-Aug-26 |
| Unknown* | 0 | $10.66 | SI Trade |
16:00:56 - 28-Aug-26 |
| Buy* | 6 | $10.655 | SI Trade |
16:00:50 - 28-Aug-26 |
| Sell* | 500 | $10.60 | Automatic Execution |
16:00:18 - 28-Aug-26 |
| Buy* | 4 | $10.635 | SI Trade |
16:00:15 - 28-Aug-26 |
| Sell* | 4 | $10.625 | Automatic Execution |
16:00:11 - 28-Aug-26 |
| Sell* | 539 | $10.625 | Automatic Execution |
16:00:11 - 28-Aug-26 |
| Sell* | 361 | $10.625 | Automatic Execution |
16:00:11 - 28-Aug-26 |
| Sell* | 32 | $10.625 | SI Trade |
16:00:08 - 28-Aug-26 |
| Sell* | 72 | $10.63 | SI Trade |
15:59:44 - 28-Aug-26 |
| Sell* | 37 | $10.64 | SI Trade |
15:59:40 - 28-Aug-26 |
| Sell* | 52 | $10.64 | SI Trade |
15:59:40 - 28-Aug-26 |
| Unknown* | 35 | $10.66546 | SI Trade Currency Conversion |
15:59:30 - 28-Aug-26 |
| Sell* | 93 | $10.635 | SI Trade |
15:58:55 - 28-Aug-26 |
| Sell* | 44 | $10.635 | SI Trade |
15:58:55 - 28-Aug-26 |
| Sell* | 7 | $10.635 | SI Trade |
15:58:55 - 28-Aug-26 |
| Sell* | 21 | $10.625 | SI Trade |
15:58:32 - 28-Aug-26 |
| Sell* | 246 | $10.64 | Automatic Execution |
15:58:15 - 28-Aug-26 |
| Sell* | 84 | $10.64 | Automatic Execution |
15:58:15 - 28-Aug-26 |
| Sell* | 341 | $10.64 | Automatic Execution |
15:58:15 - 28-Aug-26 |
| Sell* | 126 | $10.64 | Automatic Execution |
15:58:15 - 28-Aug-26 |
| Sell* | 77 | $10.64 | Automatic Execution |
15:58:15 - 28-Aug-26 |
| Sell* | 15 | $10.64 | SI Trade |
15:58:14 - 28-Aug-26 |
| Sell* | 10 | $10.64 | SI Trade |
15:58:01 - 28-Aug-26 |
| Buy* | 1 | $10.66 | SI Trade |
15:57:51 - 28-Aug-26 |
| Sell* | 1 | $10.64 | SI Trade |
15:57:44 - 28-Aug-26 |
| Buy* | 1 | $10.67 | SI Trade |
15:57:15 - 28-Aug-26 |
| Sell* | 7 | $10.645 | SI Trade |
15:57:00 - 28-Aug-26 |
| Sell* | 18 | $10.65 | SI Trade |
15:56:53 - 28-Aug-26 |
| Buy* | 2 | $10.685 | SI Trade |
15:56:24 - 28-Aug-26 |
| Sell* | 2 | $10.65 | SI Trade |
15:56:23 - 28-Aug-26 |
| Sell* | 3 | $10.65 | SI Trade |
15:56:15 - 28-Aug-26 |
| Sell* | 1 | $10.65 | SI Trade |
15:56:15 - 28-Aug-26 |
| Sell* | 9 | $10.65 | SI Trade |
15:56:15 - 28-Aug-26 |
| Sell* | 27 | $10.655 | SI Trade |
15:55:48 - 28-Aug-26 |
| Sell* | 4 | $10.655 | SI Trade |
15:55:48 - 28-Aug-26 |
| Unknown* | 300 | $10.71207 | SI Trade Currency Conversion |
15:55:23 - 28-Aug-26 |
| Sell* | 15 | $10.645 | SI Trade |
15:55:18 - 28-Aug-26 |
| Sell* | 31 | $10.65 | SI Trade |
15:55:14 - 28-Aug-26 |
| Sell* | 51 | $10.655 | SI Trade |
15:55:09 - 28-Aug-26 |
| Unknown* | 0 | $10.64 | SI Trade |
15:54:43 - 28-Aug-26 |
| Buy* | 1 | $10.70 | SI Trade |
15:54:22 - 28-Aug-26 |
| Sell* | 7 | $10.645 | SI Trade |
15:54:22 - 28-Aug-26 |
| Sell* | 8 | $10.65 | SI Trade |
15:54:18 - 28-Aug-26 |
| Sell* | 35 | $10.65 | SI Trade |
15:54:18 - 28-Aug-26 |
| Sell* | 4 | $10.65 | SI Trade |
15:54:14 - 28-Aug-26 |
| Buy* | 16 | $10.69 | SI Trade |
15:54:14 - 28-Aug-26 |
| Sell* | 4 | $10.65 | SI Trade |
15:54:12 - 28-Aug-26 |
| Sell* | 3 | $10.65 | SI Trade |
15:54:09 - 28-Aug-26 |
| Unknown* | 0 | $10.645 | SI Trade |
15:54:03 - 28-Aug-26 |
| Unknown* | 36 | $10.6911 | SI Trade Currency Conversion |
15:54:01 - 28-Aug-26 |
| Sell* | 958 | $10.675 | Automatic Execution |
15:54:00 - 28-Aug-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:53:58 - 28-Aug-26 |
| Sell* | 1 | $10.685 | SI Trade |
15:53:49 - 28-Aug-26 |
| Sell* | 239 | $10.675 | SI Trade |
15:53:15 - 28-Aug-26 |
| Buy* | 2 | $10.71 | SI Trade |
15:52:55 - 28-Aug-26 |
| Unknown* | 0 | $10.68 | SI Trade |
15:52:55 - 28-Aug-26 |
| Sell* | 453 | $10.69 | Automatic Execution |
15:52:34 - 28-Aug-26 |
| Sell* | 33 | $10.69 | SI Trade |
15:52:24 - 28-Aug-26 |
| Sell* | 32 | $10.69 | SI Trade |
15:52:22 - 28-Aug-26 |
| Sell* | 178 | $10.69 | Automatic Execution |
15:52:21 - 28-Aug-26 |
| Buy* | 6 | $10.715 | SI Trade |
15:52:12 - 28-Aug-26 |
| Sell* | 65 | $10.70 | SI Trade |
15:52:00 - 28-Aug-26 |
| Sell* | 5 | $10.70 | SI Trade |
15:52:00 - 28-Aug-26 |
| Sell* | 37 | $10.69 | SI Trade |
15:51:58 - 28-Aug-26 |
| Buy* | 2 | $10.72 | SI Trade |
15:51:52 - 28-Aug-26 |
| Buy* | 998 | $10.69 | Automatic Execution |
15:51:48 - 28-Aug-26 |
| Unknown* | 30 | $10.71906 | SI Trade Currency Conversion |
15:51:44 - 28-Aug-26 |
| Sell* | 1 | $10.665 | SI Trade |
15:51:30 - 28-Aug-26 |
| Sell* | 1 | $10.67 | SI Trade |
15:51:26 - 28-Aug-26 |
| Unknown* | 0 | $10.7342 | SI Trade Currency Conversion |
15:50:58 - 28-Aug-26 |
| Sell* | 2 | $10.66 | SI Trade |
15:50:58 - 28-Aug-26 |
| Sell* | 71 | $10.66 | SI Trade |
15:50:49 - 28-Aug-26 |
| Sell* | 30 | $10.66 | SI Trade |
15:50:44 - 28-Aug-26 |
| Sell* | 7 | $10.66 | SI Trade |
15:50:44 - 28-Aug-26 |
| Unknown* | 0 | $10.69 | SI Trade |
15:50:22 - 28-Aug-26 |
| Buy* | 9 | $10.685 | SI Trade |
15:50:11 - 28-Aug-26 |
| Sell* | 989 | $10.67 | Automatic Execution |
15:50:03 - 28-Aug-26 |
| Buy* | 2 | $10.69 | Automatic Execution |
15:50:01 - 28-Aug-26 |
| Sell* | 1,833 | $10.68 | Automatic Execution |
15:50:01 - 28-Aug-26 |
| Buy* | 50 | $10.675 | Automatic Execution |
15:50:01 - 28-Aug-26 |
| Sell* | 50 | $10.65 | SI Trade |
15:50:01 - 28-Aug-26 |