| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,369 | $6.2975 | Uncrossing Trade |
16:35:28 - 05-Jun-26 |
| Unknown* | 0 | $6.24 | SI Trade |
16:26:39 - 05-Jun-26 |
| Unknown* | 0 | $6.27666 | SI Trade Currency Conversion |
16:26:07 - 05-Jun-26 |
| Unknown* | 0 | $6.2425 | SI Trade |
16:25:20 - 05-Jun-26 |
| Sell* | 20 | $6.22 | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Sell* | 511 | $6.2275 | Automatic Execution |
16:17:47 - 05-Jun-26 |
| Unknown* | 0 | $6.2425 | SI Trade |
16:16:07 - 05-Jun-26 |
| Buy* | 23 | $6.2375 | SI Trade |
16:12:17 - 05-Jun-26 |
| Unknown* | 0 | $6.2375 | SI Trade |
16:12:02 - 05-Jun-26 |
| Buy* | 2 | $6.2325 | SI Trade |
16:10:15 - 05-Jun-26 |
| Sell* | 7 | $6.1925 | SI Trade |
16:06:55 - 05-Jun-26 |
| Unknown* | 0 | $6.205 | SI Trade |
16:05:59 - 05-Jun-26 |
| Buy* | 21 | $6.20 | Automatic Execution |
16:04:34 - 05-Jun-26 |
| Unknown* | 71 | $6.232523 | SI Trade Currency Conversion |
15:54:52 - 05-Jun-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
15:52:54 - 05-Jun-26 |
| Unknown* | 0 | $6.227877 | SI Trade Currency Conversion |
15:46:56 - 05-Jun-26 |
| Unknown* | 0 | $6.2125 | SI Trade |
15:45:35 - 05-Jun-26 |
| Buy* | 56 | $6.2075 | Automatic Execution |
15:43:35 - 05-Jun-26 |
| Unknown* | 4 | $6.237169 | SI Trade Currency Conversion |
15:36:26 - 05-Jun-26 |
| Unknown* | 4 | $6.268529 | SI Trade Currency Conversion |
15:34:34 - 05-Jun-26 |
| Unknown* | 0 | $6.255 | SI Trade |
15:32:32 - 05-Jun-26 |
| Unknown* | 0 | $6.270852 | SI Trade Currency Conversion |
15:29:00 - 05-Jun-26 |
| Sell* | 96 | $6.225 | SI Trade |
15:28:23 - 05-Jun-26 |
| Buy* | 183 | $6.24 | SI Trade |
15:28:15 - 05-Jun-26 |
| Buy* | 459 | $6.24 | SI Trade |
15:28:13 - 05-Jun-26 |
| Buy* | 543 | $6.24 | Automatic Execution |
15:28:13 - 05-Jun-26 |
| Unknown* | 1 | $6.272014 | SI Trade Currency Conversion |
15:27:49 - 05-Jun-26 |
| Buy* | 10 | $6.2125 | Automatic Execution |
15:25:49 - 05-Jun-26 |
| Buy* | 2 | $6.195 | SI Trade |
15:18:39 - 05-Jun-26 |
| Buy* | 300 | $6.1875 | Automatic Execution |
15:18:01 - 05-Jun-26 |
| Sell* | 154 | $6.1975 | Automatic Execution |
15:15:35 - 05-Jun-26 |
| Buy* | 69 | $6.20 | Automatic Execution |
15:15:19 - 05-Jun-26 |
| Sell* | 609 | $6.19 | Automatic Execution |
15:15:15 - 05-Jun-26 |
| Unknown* | 0 | $6.231362 | SI Trade Currency Conversion |
15:13:30 - 05-Jun-26 |
| Buy* | 4 | $6.205 | SI Trade |
15:12:31 - 05-Jun-26 |
| Unknown* | 172 | $6.239492 | SI Trade Currency Conversion |
15:11:23 - 05-Jun-26 |
| Sell* | 140 | $6.205 | SI Trade |
15:11:14 - 05-Jun-26 |
| Buy* | 437 | $6.2025 | Automatic Execution |
15:10:41 - 05-Jun-26 |
| Unknown* | 0 | $6.2025 | SI Trade |
15:08:07 - 05-Jun-26 |
| Unknown* | 0 | $6.2025 | SI Trade |
15:07:45 - 05-Jun-26 |
| Buy* | 1 | $6.2175 | SI Trade |
15:05:16 - 05-Jun-26 |
| Unknown* | 0 | $6.2025 | SI Trade |
15:02:13 - 05-Jun-26 |
| Buy* | 20 | $6.1975 | Automatic Execution |
15:01:28 - 05-Jun-26 |
| Sell* | 2,184 | $6.18 | Automatic Execution |
14:59:56 - 05-Jun-26 |
| Buy* | 100 | $6.1875 | Automatic Execution |
14:59:52 - 05-Jun-26 |
| Unknown* | 0 | $6.195 | SI Trade |
14:58:48 - 05-Jun-26 |
| Unknown* | 30 | $6.210455 | SI Trade Currency Conversion |
14:52:00 - 05-Jun-26 |
| Unknown* | 1 | $6.20697 | SI Trade Currency Conversion |
14:51:06 - 05-Jun-26 |
| Sell* | 291 | $6.18 | Automatic Execution |
14:50:42 - 05-Jun-26 |
| Sell* | 9 | $6.1825 | Automatic Execution |
14:50:42 - 05-Jun-26 |
| Unknown* | 0 | $6.21 | SI Trade |
14:46:20 - 05-Jun-26 |
| Sell* | 32 | $6.1975 | SI Trade |
14:44:37 - 05-Jun-26 |
| Buy* | 16 | $6.2025 | SI Trade |
14:40:34 - 05-Jun-26 |
| Sell* | 5 | $6.2025 | SI Trade |
14:39:30 - 05-Jun-26 |
| Buy* | 40 | $6.2025 | SI Trade |
14:38:18 - 05-Jun-26 |
| Sell* | 20 | $6.12 | SI Trade |
14:31:01 - 05-Jun-26 |
| Sell* | 42 | $6.20 | Automatic Execution |
14:30:56 - 05-Jun-26 |
| Sell* | 2,322 | $6.20 | Automatic Execution |
14:30:56 - 05-Jun-26 |
| Sell* | 1,861 | $6.21 | Automatic Execution |
14:28:56 - 05-Jun-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
14:28:56 - 05-Jun-26 |
| Sell* | 28 | $6.21 | Automatic Execution |
14:28:56 - 05-Jun-26 |
| Sell* | 40 | $6.215 | SI Trade |
14:28:23 - 05-Jun-26 |
| Buy* | 2 | $6.2275 | Automatic Execution |
14:26:15 - 05-Jun-26 |
| Sell* | 2,045 | $6.21 | Automatic Execution |
14:23:48 - 05-Jun-26 |
| Sell* | 65 | $6.21 | Automatic Execution |
14:23:48 - 05-Jun-26 |
| Sell* | 216 | $6.21 | Automatic Execution |
14:23:48 - 05-Jun-26 |
| Unknown* | 5 | $6.236008 | SI Trade Currency Conversion |
14:23:32 - 05-Jun-26 |
| Sell* | 300 | $6.2425 | Automatic Execution |
14:22:38 - 05-Jun-26 |
| Sell* | 8 | $6.25 | Automatic Execution |
14:22:26 - 05-Jun-26 |
| Buy* | 2,755 | $6.27 | Automatic Execution |
14:22:25 - 05-Jun-26 |
| Buy* | 2,759 | $6.2675 | Automatic Execution |
14:22:25 - 05-Jun-26 |
| Buy* | 3,900 | $6.26 | Automatic Execution |
14:22:25 - 05-Jun-26 |
| Unknown* | 0 | $6.27 | SI Trade |
14:20:12 - 05-Jun-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
14:20:02 - 05-Jun-26 |
| Sell* | 2 | $6.26 | Automatic Execution |
14:20:02 - 05-Jun-26 |
| Sell* | 16 | $6.2625 | Automatic Execution |
14:20:02 - 05-Jun-26 |
| Sell* | 400 | $6.2675 | Automatic Execution |
14:13:51 - 05-Jun-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:13:29 - 05-Jun-26 |
| Sell* | 40 | $6.29 | Automatic Execution |
14:13:29 - 05-Jun-26 |
| Buy* | 21 | $6.315 | Automatic Execution |
14:08:25 - 05-Jun-26 |
| Buy* | 21 | $6.32 | Automatic Execution |
14:07:52 - 05-Jun-26 |
| Buy* | 1 | $6.2875 | SI Trade |
13:54:35 - 05-Jun-26 |
| Buy* | 23 | $6.29 | Automatic Execution |
13:53:40 - 05-Jun-26 |
| Buy* | 23 | $6.28 | SI Trade |
13:49:09 - 05-Jun-26 |
| Buy* | 238 | $6.29 | Automatic Execution |
13:43:54 - 05-Jun-26 |
| Buy* | 100 | $6.28 | SI Trade |
13:42:46 - 05-Jun-26 |
| Buy* | 10 | $6.2875 | Automatic Execution |
13:36:25 - 05-Jun-26 |
| Unknown* | 0 | $6.2975 | SI Trade |
13:33:55 - 05-Jun-26 |
| Sell* | 1 | $6.2725 | Automatic Execution |
13:32:03 - 05-Jun-26 |
| Unknown* | 1 | $6.266206 | SI Trade Currency Conversion |
13:27:10 - 05-Jun-26 |
| Buy* | 4 | $6.30 | Automatic Execution |
13:23:56 - 05-Jun-26 |
| Sell* | 23 | $6.27 | Automatic Execution |
13:20:44 - 05-Jun-26 |
| Buy* | 10 | $6.29 | SI Trade |
13:18:20 - 05-Jun-26 |
| Buy* | 400 | $6.285 | Automatic Execution |
13:16:45 - 05-Jun-26 |
| Unknown* | 0 | $6.305 | SI Trade |
13:10:31 - 05-Jun-26 |
| Unknown* | 120 | $6.254591 | SI Trade Currency Conversion |
13:06:37 - 05-Jun-26 |
| Buy* | 110 | $6.2725 | Automatic Execution |
13:02:30 - 05-Jun-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:02:13 - 05-Jun-26 |
| Unknown* | 10 | $6.272014 | SI Trade Currency Conversion |
13:01:30 - 05-Jun-26 |
| Unknown* | 2 | $6.280144 | SI Trade Currency Conversion |
13:00:21 - 05-Jun-26 |
| Buy* | 1 | $6.295 | SI Trade |
13:00:21 - 05-Jun-26 |
| Sell* | 330 | $6.3025 | SI Trade |
12:57:09 - 05-Jun-26 |
| Buy* | 173 | $6.315 | SI Trade |
12:54:41 - 05-Jun-26 |
| Buy* | 400 | $6.31 | Automatic Execution |
12:54:39 - 05-Jun-26 |
| Sell* | 276 | $6.31 | SI Trade |
12:54:39 - 05-Jun-26 |
| Buy* | 537 | $6.32 | Automatic Execution |
12:54:39 - 05-Jun-26 |
| Buy* | 680 | $6.31 | Automatic Execution |
12:54:39 - 05-Jun-26 |
| Unknown* | 10 | $6.304535 | SI Trade Currency Conversion |
12:44:23 - 05-Jun-26 |
| Sell* | 18 | $6.305 | Automatic Execution |
12:42:14 - 05-Jun-26 |
| Buy* | 150 | $6.34 | Automatic Execution |
12:32:10 - 05-Jun-26 |
| Unknown* | 92 | $6.346349 | SI Trade Currency Conversion |
12:23:42 - 05-Jun-26 |
| Unknown* | 17 | $6.341703 | SI Trade Currency Conversion |
12:23:35 - 05-Jun-26 |
| Unknown* | 100 | $6.341703 | SI Trade Currency Conversion |
12:20:56 - 05-Jun-26 |
| Buy* | 60 | $6.3525 | Automatic Execution |
12:18:01 - 05-Jun-26 |
| Sell* | 3,900 | $6.3475 | Automatic Execution |
12:13:07 - 05-Jun-26 |
| Buy* | 308 | $6.3575 | SI Trade |
12:13:00 - 05-Jun-26 |
| Sell* | 100 | $6.3625 | Automatic Execution |
12:13:00 - 05-Jun-26 |
| Buy* | 428 | $6.3925 | Automatic Execution |
12:12:00 - 05-Jun-26 |
| Buy* | 46 | $6.3875 | SI Trade |
12:11:57 - 05-Jun-26 |
| Sell* | 140 | $6.375 | SI Trade |
12:10:06 - 05-Jun-26 |
| Unknown* | 100 | $6.373063 | SI Trade Currency Conversion |
12:10:06 - 05-Jun-26 |
| Unknown* | 1 | $6.382355 | SI Trade Currency Conversion |
12:10:05 - 05-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
12:10:04 - 05-Jun-26 |
| Buy* | 20 | $6.40 | SI Trade |
12:10:04 - 05-Jun-26 |
| Unknown* | 20 | $6.398615 | SI Trade Currency Conversion |
12:07:13 - 05-Jun-26 |
| Unknown* | 100 | $6.398615 | SI Trade Currency Conversion |
12:07:13 - 05-Jun-26 |
| Buy* | 4 | $6.4525 | Automatic Execution |
12:03:52 - 05-Jun-26 |
| Sell* | 5 | $6.44 | SI Trade |
12:02:39 - 05-Jun-26 |
| Buy* | 50 | $6.455 | SI Trade |
11:59:33 - 05-Jun-26 |
| Buy* | 496 | $6.46 | Automatic Execution |
11:53:31 - 05-Jun-26 |
| Buy* | 16 | $6.4625 | Automatic Execution |
11:48:39 - 05-Jun-26 |
| Unknown* | 1 | $6.450882 | SI Trade Currency Conversion |
11:48:22 - 05-Jun-26 |
| Unknown* | 0 | $6.47 | SI Trade |
11:43:19 - 05-Jun-26 |
| Buy* | 50 | $6.4825 | SI Trade |
11:31:27 - 05-Jun-26 |
| Unknown* | 100 | $6.414876 | SI Trade Currency Conversion |
11:11:55 - 05-Jun-26 |
| Sell* | 400 | $6.43 | Automatic Execution |
11:11:54 - 05-Jun-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:11:52 - 05-Jun-26 |
| Sell* | 196 | $6.47 | Automatic Execution |
11:04:21 - 05-Jun-26 |
| Buy* | 14 | $6.545 | SI Trade |
10:49:37 - 05-Jun-26 |
| Unknown* | 0 | $6.5275 | SI Trade |
10:49:02 - 05-Jun-26 |
| Sell* | 110 | $6.53 | SI Trade |
10:41:42 - 05-Jun-26 |
| Unknown* | 0 | $6.5425 | SI Trade |
10:41:15 - 05-Jun-26 |
| Unknown* | 10 | $6.517087 | SI Trade Currency Conversion |
10:23:54 - 05-Jun-26 |
| Unknown* | 1 | $6.536832 | SI Trade Currency Conversion |
10:17:51 - 05-Jun-26 |
| Sell* | 1 | $6.515 | Automatic Execution |
10:17:48 - 05-Jun-26 |
| Sell* | 48 | $6.515 | Automatic Execution |
10:17:48 - 05-Jun-26 |
| Buy* | 4 | $6.535 | Automatic Execution |
10:17:25 - 05-Jun-26 |
| Buy* | 400 | $6.525 | Automatic Execution |
10:13:24 - 05-Jun-26 |
| Buy* | 1,200 | $6.525 | Automatic Execution |
10:13:24 - 05-Jun-26 |
| Buy* | 9 | $6.495 | SI Trade |
09:58:36 - 05-Jun-26 |
| Buy* | 200 | $6.50 | SI Trade |
09:58:35 - 05-Jun-26 |
| Buy* | 521 | $6.50 | Automatic Execution |
09:58:35 - 05-Jun-26 |
| Buy* | 2 | $6.485 | SI Trade |
09:50:32 - 05-Jun-26 |
| Unknown* | 0 | $6.50 | SI Trade |
09:47:58 - 05-Jun-26 |
| Unknown* | 0 | $6.5075 | SI Trade |
09:46:07 - 05-Jun-26 |
| Sell* | 20 | $6.47 | SI Trade |
09:44:45 - 05-Jun-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:44:45 - 05-Jun-26 |
| Buy* | 150 | $6.525 | SI Trade |
09:31:04 - 05-Jun-26 |
| Buy* | 1 | $6.5225 | SI Trade |
09:18:12 - 05-Jun-26 |
| Sell* | 45 | $6.47 | SI Trade |
09:18:12 - 05-Jun-26 |
| Sell* | 4 | $6.47 | Automatic Execution |
09:18:12 - 05-Jun-26 |
| Sell* | 197 | $6.47 | SI Trade |
09:15:16 - 05-Jun-26 |
| Buy* | 427 | $6.525 | SI Trade |
09:07:13 - 05-Jun-26 |
| Buy* | 395 | $6.5225 | SI Trade |
09:07:08 - 05-Jun-26 |
| Buy* | 4 | $6.5225 | Automatic Execution |
09:06:04 - 05-Jun-26 |
| Buy* | 124 | $6.5225 | SI Trade |
09:04:11 - 05-Jun-26 |
| Buy* | 1,111 | $6.5225 | Automatic Execution |
09:04:06 - 05-Jun-26 |
| Sell* | 10 | $6.47 | SI Trade |
09:02:48 - 05-Jun-26 |
| Unknown* | 33 | $6.524056 | SI Trade Currency Conversion |
08:58:39 - 05-Jun-26 |
| Unknown* | 4 | $6.524056 | SI Trade Currency Conversion |
08:50:51 - 05-Jun-26 |
| Sell* | 3,000 | $6.515 | Automatic Execution |
08:42:53 - 05-Jun-26 |
| Sell* | 3,000 | $6.51 | Automatic Execution |
08:42:22 - 05-Jun-26 |
| Sell* | 3,000 | $6.51 | Automatic Execution |
08:41:59 - 05-Jun-26 |
| Sell* | 3,000 | $6.51 | Automatic Execution |
08:41:55 - 05-Jun-26 |
| Unknown* | 0 | $6.52 | SI Trade |
08:41:51 - 05-Jun-26 |
| Buy* | 200 | $6.52 | Automatic Execution |
08:40:24 - 05-Jun-26 |
| Buy* | 241 | $6.52 | Automatic Execution |
08:40:16 - 05-Jun-26 |
| Buy* | 2,759 | $6.52 | Automatic Execution |
08:40:16 - 05-Jun-26 |
| Unknown* | 36 | $6.525217 | SI Trade Currency Conversion |
08:39:01 - 05-Jun-26 |
| Buy* | 1 | $6.52 | SI Trade |
08:35:18 - 05-Jun-26 |
| Unknown* | 0 | $6.52 | SI Trade |
08:32:40 - 05-Jun-26 |
| Buy* | 4 | $6.52 | SI Trade |
08:25:41 - 05-Jun-26 |
| Buy* | 1 | $6.5225 | SI Trade |
08:21:28 - 05-Jun-26 |
| Unknown* | 20 | $6.53567 | SI Trade Currency Conversion |
08:19:09 - 05-Jun-26 |
| Unknown* | 0 | $6.52 | SI Trade |
08:15:20 - 05-Jun-26 |
| Unknown* | 100 | $6.53567 | SI Trade Currency Conversion |
08:13:03 - 05-Jun-26 |
| Unknown* | 0 | $6.52 | SI Trade |
08:12:57 - 05-Jun-26 |
| Buy* | 1 | $6.52 | SI Trade |
08:12:57 - 05-Jun-26 |
| Unknown* | 10 | $6.53567 | SI Trade Currency Conversion |
08:12:07 - 05-Jun-26 |
| Unknown* | 0 | $6.5225 | SI Trade |
08:10:58 - 05-Jun-26 |
| Buy* | 4 | $6.5225 | SI Trade |
08:10:58 - 05-Jun-26 |
| Unknown* | 0 | $6.5225 | SI Trade |
08:10:58 - 05-Jun-26 |
| Unknown* | 0 | $6.5225 | SI Trade |
08:10:58 - 05-Jun-26 |
| Unknown* | 1 | $6.467143 | SI Trade Currency Conversion |
08:04:12 - 05-Jun-26 |
| Unknown* | 0 | $6.539155 | SI Trade Currency Conversion |
08:04:12 - 05-Jun-26 |
| Unknown* | 0 | $6.539155 | SI Trade Currency Conversion |
08:04:12 - 05-Jun-26 |
| Unknown* | 0 | $6.539155 | SI Trade Currency Conversion |
08:04:12 - 05-Jun-26 |
| Unknown* | 0 | $6.539155 | SI Trade Currency Conversion |
08:04:12 - 05-Jun-26 |
| Sell* | 800 | $6.50 | Uncrossing Trade |
08:00:29 - 05-Jun-26 |
| Unknown* | 0 | $6.50 | SI Trade |
08:00:05 - 05-Jun-26 |