| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 5.7375 | 5.7375 | 5.585 | 5.6675 | 155,018 |
| 23rd Apr 2026 (Thu) | 5.6925 | 5.6925 | 5.55 | 5.71875 | 29,328 |
| 22nd Apr 2026 (Wed) | 5.4775 | 5.75 | 5.46 | 5.6275 | 30,298 |
| 21st Apr 2026 (Tue) | 5.6375 | 5.6375 | 5.4625 | 5.4625 | 48,019 |
| 20th Apr 2026 (Mon) | 5.465 | 5.6475 | 5.3875 | 5.585 | 34,712 |
| 17th Apr 2026 (Fri) | 5.80 | 5.8675 | 5.4575 | 5.4575 | 118,514 |
| 16th Apr 2026 (Thu) | 5.925 | 5.9375 | 5.70 | 5.73125 | 215,736 |
| 15th Apr 2026 (Wed) | 5.9525 | 6.1075 | 5.7675 | 5.8325 | 169,496 |
| 14th Apr 2026 (Tue) | 5.54 | 5.9025 | 5.5225 | 5.9025 | 154,207 |
| 13th Apr 2026 (Mon) | 5.52 | 5.5825 | 5.34 | 5.43625 | 43,107 |
| 10th Apr 2026 (Fri) | 5.35 | 5.4725 | 5.35 | 5.4275 | 156,755 |
| 9th Apr 2026 (Thu) | 5.40 | 5.4275 | 5.27 | 5.27875 | 6,003 |
| 8th Apr 2026 (Wed) | 5.065 | 5.4575 | 5.0525 | 5.3975 | 71,686 |
| 7th Apr 2026 (Tue) | 5.485 | 5.485 | 5.0825 | 5.1525 | 45,187 |
| 6th Apr 2026 (Mon) | 5.46875 | 5.46875 | 5.46875 | 5.46875 | 0 |
| 3rd Apr 2026 (Fri) | 5.46875 | 5.46875 | 5.46875 | 5.46875 | 0 |
| 2nd Apr 2026 (Thu) | 5.73 | 5.73 | 5.42 | 5.46875 | 192,430 |
| 1st Apr 2026 (Wed) | 5.5725 | 5.6625 | 5.5175 | 5.655 | 71,896 |
| 31st Mar 2026 (Tue) | 5.28 | 5.61 | 5.255 | 5.5725 | 34,402 |
| 30th Mar 2026 (Mon) | 5.35 | 5.3575 | 5.25 | 5.3125 | 56,986 |
| 27th Mar 2026 (Fri) | 5.355 | 5.3675 | 5.2625 | 5.3275 | 41,945 |
| 26th Mar 2026 (Thu) | 5.3025 | 5.375 | 5.235 | 5.3025 | 59,893 |
| 25th Mar 2026 (Wed) | 5.4375 | 5.495 | 5.275 | 5.31625 | 64,915 |
| 24th Mar 2026 (Tue) | 5.4025 | 5.45 | 5.35 | 5.4375 | 16,263 |
| 23rd Mar 2026 (Mon) | 5.4725 | 5.57 | 5.37 | 5.39375 | 53,533 |
| 20th Mar 2026 (Fri) | 5.62 | 5.6625 | 5.4025 | 5.505 | 25,056 |
| 19th Mar 2026 (Thu) | 5.505 | 5.63 | 5.4025 | 5.61125 | 19,391 |
| 18th Mar 2026 (Wed) | 5.67 | 5.70 | 5.52 | 5.525 | 21,253 |
| 17th Mar 2026 (Tue) | 5.76 | 5.7675 | 5.645 | 5.68375 | 47,875 |
| 16th Mar 2026 (Mon) | 5.525 | 5.77 | 5.42 | 5.7625 | 52,202 |
| 13th Mar 2026 (Fri) | 5.60 | 5.7025 | 5.5325 | 5.5325 | 57,134 |
| 12th Mar 2026 (Thu) | 5.8225 | 5.8225 | 5.47 | 5.5625 | 47,191 |
| 11th Mar 2026 (Wed) | 5.80 | 5.8475 | 5.6675 | 5.7675 | 78,867 |
| 10th Mar 2026 (Tue) | 5.6375 | 5.805 | 5.51 | 5.7925 | 121,166 |
| 9th Mar 2026 (Mon) | 5.5575 | 5.5575 | 5.375 | 5.51 | 144,857 |
| 6th Mar 2026 (Fri) | 5.185 | 5.4025 | 5.0975 | 5.37625 | 48,246 |
| 5th Mar 2026 (Thu) | 5.135 | 5.165 | 5.025 | 5.1275 | 78,820 |
| 4th Mar 2026 (Wed) | 5.1575 | 5.2175 | 5.10 | 5.15625 | 34,036 |
| 3rd Mar 2026 (Tue) | 5.125 | 5.14 | 4.89 | 5.0625 | 361,548 |
| 2nd Mar 2026 (Mon) | 4.916 | 5.105 | 4.80 | 4.992 | 419,835 |
| 27th Feb 2026 (Fri) | 5.18 | 5.21 | 4.808 | 4.867 | 81,543 |
| 26th Feb 2026 (Thu) | 5.185 | 5.2875 | 5.09 | 5.15125 | 467,391 |