| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 6.99 | 7.005 | 6.575 | 6.625 | 463,401 |
| 14th May 2026 (Thu) | 7.26 | 7.42 | 6.78 | 6.875 | 389,483 |
| 13th May 2026 (Wed) | 7.6475 | 7.7625 | 6.875 | 7.2575 | 281,608 |
| 12th May 2026 (Tue) | 7.74 | 7.82 | 7.39 | 7.51 | 283,639 |
| 11th May 2026 (Mon) | 7.00 | 7.80 | 6.9025 | 7.7725 | 227,041 |
| 8th May 2026 (Fri) | 7.255 | 7.43 | 6.84 | 6.9925 | 281,057 |
| 7th May 2026 (Thu) | 6.9625 | 7.49 | 6.9625 | 7.255 | 615,431 |
| 6th May 2026 (Wed) | 6.75 | 6.93 | 6.675 | 6.915 | 212,503 |
| 5th May 2026 (Tue) | 6.45 | 6.81 | 6.37 | 6.7925 | 269,379 |
| 4th May 2026 (Mon) | 5.86375 | 5.86375 | 5.86375 | 5.86375 | 0 |
| 1st May 2026 (Fri) | 5.8825 | 5.955 | 5.80 | 5.86375 | 178,470 |
| 30th Apr 2026 (Thu) | 5.60 | 5.925 | 5.59 | 5.925 | 53,033 |
| 29th Apr 2026 (Wed) | 5.57 | 5.685 | 5.485 | 5.60 | 195,771 |
| 28th Apr 2026 (Tue) | 5.4625 | 5.585 | 5.4025 | 5.5625 | 19,365 |
| 27th Apr 2026 (Mon) | 5.6875 | 5.6975 | 5.46 | 5.47 | 19,492 |
| 24th Apr 2026 (Fri) | 5.7375 | 5.7375 | 5.585 | 5.6675 | 155,018 |
| 23rd Apr 2026 (Thu) | 5.6925 | 5.6925 | 5.55 | 5.71875 | 29,328 |
| 22nd Apr 2026 (Wed) | 5.4775 | 5.75 | 5.46 | 5.6275 | 30,298 |
| 21st Apr 2026 (Tue) | 5.6375 | 5.6375 | 5.4625 | 5.4625 | 48,019 |
| 20th Apr 2026 (Mon) | 5.465 | 5.6475 | 5.3875 | 5.585 | 34,712 |
| 17th Apr 2026 (Fri) | 5.80 | 5.8675 | 5.4575 | 5.4575 | 118,514 |
| 16th Apr 2026 (Thu) | 5.925 | 5.9375 | 5.70 | 5.73125 | 215,736 |
| 15th Apr 2026 (Wed) | 5.9525 | 6.1075 | 5.7675 | 5.8325 | 169,496 |
| 14th Apr 2026 (Tue) | 5.54 | 5.9025 | 5.5225 | 5.9025 | 154,207 |
| 13th Apr 2026 (Mon) | 5.52 | 5.5825 | 5.34 | 5.43625 | 43,107 |
| 10th Apr 2026 (Fri) | 5.35 | 5.4725 | 5.35 | 5.4275 | 156,755 |
| 9th Apr 2026 (Thu) | 5.40 | 5.4275 | 5.27 | 5.27875 | 6,003 |
| 8th Apr 2026 (Wed) | 5.065 | 5.4575 | 5.0525 | 5.3975 | 71,686 |
| 7th Apr 2026 (Tue) | 5.485 | 5.485 | 5.0825 | 5.1525 | 45,187 |
| 6th Apr 2026 (Mon) | 5.46875 | 5.46875 | 5.46875 | 5.46875 | 0 |
| 3rd Apr 2026 (Fri) | 5.46875 | 5.46875 | 5.46875 | 5.46875 | 0 |
| 2nd Apr 2026 (Thu) | 5.73 | 5.73 | 5.42 | 5.46875 | 192,430 |
| 1st Apr 2026 (Wed) | 5.5725 | 5.6625 | 5.5175 | 5.655 | 71,896 |
| 31st Mar 2026 (Tue) | 5.28 | 5.61 | 5.255 | 5.5725 | 34,402 |
| 30th Mar 2026 (Mon) | 5.35 | 5.3575 | 5.25 | 5.3125 | 56,986 |
| 27th Mar 2026 (Fri) | 5.355 | 5.3675 | 5.2625 | 5.3275 | 41,945 |
| 26th Mar 2026 (Thu) | 5.3025 | 5.375 | 5.235 | 5.3025 | 59,893 |
| 25th Mar 2026 (Wed) | 5.4375 | 5.495 | 5.275 | 5.31625 | 64,915 |
| 24th Mar 2026 (Tue) | 5.4025 | 5.45 | 5.35 | 5.4375 | 16,263 |
| 23rd Mar 2026 (Mon) | 5.4725 | 5.57 | 5.37 | 5.39375 | 53,533 |
| 20th Mar 2026 (Fri) | 5.62 | 5.6625 | 5.4025 | 5.505 | 25,056 |
| 19th Mar 2026 (Thu) | 5.505 | 5.63 | 5.4025 | 5.61125 | 19,391 |
| 18th Mar 2026 (Wed) | 5.67 | 5.70 | 5.52 | 5.525 | 21,253 |
| 17th Mar 2026 (Tue) | 5.76 | 5.7675 | 5.645 | 5.68375 | 47,875 |