| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 9.2675 | 9.5125 | 9.1525 | 9.4225 | 149,300 |
| 6th Aug 2026 (Thu) | 9.515 | 9.6075 | 9.02 | 9.44625 | 403,354 |
| 5th Aug 2026 (Wed) | 9.8475 | 10.12 | 9.5875 | 9.555 | 407,754 |
| 4th Aug 2026 (Tue) | 9.5725 | 9.79 | 9.48 | 9.5775 | 314,023 |
| 3rd Aug 2026 (Mon) | 8.745 | 9.5725 | 8.745 | 9.57 | 197,884 |
| 31st Jul 2026 (Fri) | 8.365 | 8.95 | 8.30 | 8.7875 | 254,873 |
| 30th Jul 2026 (Thu) | 8.415 | 8.4775 | 8.24 | 8.25875 | 179,182 |
| 29th Jul 2026 (Wed) | 8.4325 | 8.86 | 8.275 | 8.385 | 591,431 |
| 28th Jul 2026 (Tue) | 8.515 | 8.515 | 8.15 | 8.36625 | 185,509 |
| 27th Jul 2026 (Mon) | 8.7125 | 9.04 | 8.3475 | 8.4075 | 377,723 |
| 24th Jul 2026 (Fri) | 8.69 | 8.8025 | 8.525 | 8.76125 | 475,597 |
| 23rd Jul 2026 (Thu) | 8.75 | 8.795 | 8.4025 | 8.625 | 423,622 |
| 22nd Jul 2026 (Wed) | 9.0825 | 9.18 | 8.585 | 8.64 | 486,350 |
| 21st Jul 2026 (Tue) | 8.915 | 9.31 | 8.8175 | 9.0825 | 307,720 |
| 20th Jul 2026 (Mon) | 9.0825 | 9.2525 | 8.7075 | 8.92 | 271,663 |
| 17th Jul 2026 (Fri) | 8.885 | 9.365 | 8.785 | 8.96 | 320,782 |
| 16th Jul 2026 (Thu) | 9.575 | 9.77 | 8.8625 | 8.8625 | 267,181 |
| 15th Jul 2026 (Wed) | 9.5825 | 9.8575 | 9.125 | 9.5625 | 210,329 |
| 14th Jul 2026 (Tue) | 9.4925 | 9.505 | 9.0025 | 9.3075 | 179,423 |
| 13th Jul 2026 (Mon) | 9.685 | 9.815 | 8.9075 | 9.4625 | 272,311 |
| 10th Jul 2026 (Fri) | 10.365 | 10.405 | 9.40 | 9.97 | 436,781 |
| 9th Jul 2026 (Thu) | 9.855 | 10.43 | 9.71 | 10.43 | 417,631 |
| 8th Jul 2026 (Wed) | 9.4275 | 10.06 | 9.35 | 9.9775 | 395,187 |
| 7th Jul 2026 (Tue) | 9.18 | 9.585 | 8.9875 | 9.395 | 420,756 |
| 6th Jul 2026 (Mon) | 8.25 | 9.20 | 8.1375 | 9.195 | 347,266 |
| 3rd Jul 2026 (Fri) | 8.1425 | 8.3225 | 8.0975 | 8.17375 | 41,000 |
| 2nd Jul 2026 (Thu) | 8.2725 | 8.4075 | 8.10 | 8.165 | 307,261 |
| 1st Jul 2026 (Wed) | 8.25 | 8.40 | 8.07 | 8.295 | 242,500 |
| 30th Jun 2026 (Tue) | 8.13 | 8.4625 | 7.9675 | 8.26875 | 149,514 |
| 29th Jun 2026 (Mon) | 8.26 | 8.385 | 7.9025 | 8.07625 | 245,711 |
| 26th Jun 2026 (Fri) | 8.5375 | 8.585 | 8.25 | 8.295 | 380,367 |
| 25th Jun 2026 (Thu) | 8.055 | 8.6625 | 8.055 | 8.565 | 390,881 |
| 24th Jun 2026 (Wed) | 7.5875 | 8.1475 | 7.4675 | 8.055 | 213,884 |
| 23rd Jun 2026 (Tue) | 7.4775 | 7.62 | 7.3125 | 7.6175 | 367,808 |
| 22nd Jun 2026 (Mon) | 7.20 | 7.5425 | 6.855 | 7.5425 | 224,226 |
| 19th Jun 2026 (Fri) | 6.85 | 7.015 | 6.85 | 6.9125 | 29,803 |
| 18th Jun 2026 (Thu) | 6.8075 | 6.85 | 6.625 | 6.73 | 296,788 |
| 17th Jun 2026 (Wed) | 6.8775 | 7.1075 | 6.8275 | 6.8525 | 496,600 |
| 16th Jun 2026 (Tue) | 6.4975 | 7.005 | 6.37 | 6.845 | 517,423 |
| 15th Jun 2026 (Mon) | 6.3275 | 6.7525 | 6.31 | 6.49125 | 360,303 |
| 12th Jun 2026 (Fri) | 6.185 | 6.385 | 6.15 | 6.31125 | 354,504 |
| 11th Jun 2026 (Thu) | 6.2225 | 6.30 | 6.1375 | 6.155 | 1,175,332 |
| 10th Jun 2026 (Wed) | 6.3375 | 6.385 | 6.1975 | 6.285 | 2,120,980 |