| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 9.0775 | 9.0875 | 8.50 | 8.5425 | 315,909 |
| 17th Sep 2026 (Thu) | 9.6125 | 9.6125 | 9.20 | 9.22875 | 53,608 |
| 16th Sep 2026 (Wed) | 9.335 | 9.64 | 9.3325 | 9.63125 | 29,213 |
| 15th Sep 2026 (Tue) | 9.7325 | 9.745 | 9.32 | 9.51125 | 29,818 |
| 14th Sep 2026 (Mon) | 9.4175 | 9.7975 | 9.40 | 9.595 | 216,845 |
| 11th Sep 2026 (Fri) | 9.60 | 9.9425 | 9.4625 | 9.595 | 1,193,303 |
| 10th Sep 2026 (Thu) | 9.6425 | 9.65 | 9.325 | 9.605 | 67,904 |
| 9th Sep 2026 (Wed) | 9.55 | 9.6025 | 9.355 | 9.56 | 45,638 |
| 8th Sep 2026 (Tue) | 9.965 | 9.9675 | 9.20 | 9.3825 | 125,855 |
| 7th Sep 2026 (Mon) | 9.9675 | 9.97 | 9.8275 | 9.96625 | 33,536 |
| 4th Sep 2026 (Fri) | 9.8875 | 10.115 | 9.7725 | 9.9175 | 70,375 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.185 | 9.6625 | 10.005 | 113,749 |
| 2nd Sep 2026 (Wed) | 10.67 | 10.67 | 9.865 | 10.0325 | 216,403 |
| 1st Sep 2026 (Tue) | 10.81 | 10.92 | 10.27 | 10.465 | 302,665 |
| 31st Aug 2026 (Mon) | 10.525 | 10.525 | 10.525 | 10.525 | 0 |
| 28th Aug 2026 (Fri) | 9.96 | 10.69 | 9.9025 | 10.525 | 406,409 |
| 27th Aug 2026 (Thu) | 9.40 | 10.04 | 9.27 | 9.9175 | 159,636 |
| 26th Aug 2026 (Wed) | 9.3425 | 9.57 | 9.235 | 9.3425 | 85,269 |
| 25th Aug 2026 (Tue) | 9.52 | 9.6975 | 9.1825 | 9.2575 | 130,313 |
| 24th Aug 2026 (Mon) | 9.665 | 9.735 | 9.26 | 9.53 | 200,400 |
| 21st Aug 2026 (Fri) | 9.59 | 9.70 | 9.52 | 9.665 | 200,843 |
| 20th Aug 2026 (Thu) | 9.4575 | 9.855 | 9.215 | 9.72875 | 302,105 |
| 19th Aug 2026 (Wed) | 9.50 | 9.7775 | 9.345 | 9.6225 | 218,716 |
| 18th Aug 2026 (Tue) | 9.765 | 9.79 | 9.45 | 9.4875 | 112,512 |
| 17th Aug 2026 (Mon) | 9.1975 | 9.6225 | 9.18 | 9.54625 | 352,099 |
| 14th Aug 2026 (Fri) | 9.06 | 9.2625 | 8.95 | 9.235 | 245,108 |
| 13th Aug 2026 (Thu) | 9.185 | 9.355 | 9.0325 | 9.115 | 115,014 |
| 12th Aug 2026 (Wed) | 8.90 | 9.215 | 8.90 | 9.15 | 138,347 |
| 11th Aug 2026 (Tue) | 9.6625 | 9.71 | 8.8675 | 9.04 | 200,649 |
| 10th Aug 2026 (Mon) | 9.2775 | 9.55 | 9.14 | 9.415 | 158,931 |
| 7th Aug 2026 (Fri) | 9.2675 | 9.5125 | 9.1525 | 9.4225 | 149,300 |
| 6th Aug 2026 (Thu) | 9.515 | 9.6075 | 9.02 | 9.44625 | 403,354 |
| 5th Aug 2026 (Wed) | 9.8475 | 10.12 | 9.5875 | 9.555 | 407,754 |
| 4th Aug 2026 (Tue) | 9.5725 | 9.79 | 9.48 | 9.5775 | 314,023 |
| 3rd Aug 2026 (Mon) | 8.745 | 9.5725 | 8.745 | 9.57 | 197,884 |
| 31st Jul 2026 (Fri) | 8.365 | 8.95 | 8.30 | 8.7875 | 254,873 |
| 30th Jul 2026 (Thu) | 8.415 | 8.4775 | 8.24 | 8.25875 | 179,182 |
| 29th Jul 2026 (Wed) | 8.4325 | 8.86 | 8.275 | 8.385 | 591,431 |
| 28th Jul 2026 (Tue) | 8.515 | 8.515 | 8.15 | 8.36625 | 185,509 |
| 27th Jul 2026 (Mon) | 8.7125 | 9.04 | 8.3475 | 8.4075 | 377,723 |
| 24th Jul 2026 (Fri) | 8.69 | 8.8025 | 8.525 | 8.76125 | 475,597 |
| 23rd Jul 2026 (Thu) | 8.75 | 8.795 | 8.4025 | 8.625 | 423,622 |
| 22nd Jul 2026 (Wed) | 9.0825 | 9.18 | 8.585 | 8.64 | 486,350 |
| 21st Jul 2026 (Tue) | 8.915 | 9.31 | 8.8175 | 9.0825 | 307,720 |