| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 8.61 | 8.785 | 8.61 | 8.7075 | 17,611 |
| 2nd Nov 2026 (Mon) | 8.79 | 9.0075 | 8.6475 | 8.695 | 18,454 |
| 30th Oct 2026 (Fri) | 8.8375 | 8.9125 | 8.645 | 8.79375 | 28,167 |
| 29th Oct 2026 (Thu) | 8.8425 | 8.89 | 8.695 | 8.78875 | 29,300 |
| 28th Oct 2026 (Wed) | 9.0025 | 9.0025 | 8.70 | 8.8025 | 62,591 |
| 27th Oct 2026 (Tue) | 8.90 | 9.03 | 8.785 | 9.00 | 29,238 |
| 26th Oct 2026 (Mon) | 8.9225 | 8.985 | 8.765 | 8.89375 | 18,019 |
| 23rd Oct 2026 (Fri) | 8.9425 | 9.1375 | 8.89 | 8.93 | 63,732 |
| 22nd Oct 2026 (Thu) | 9.45 | 9.45 | 8.9425 | 9.01375 | 78,320 |
| 21st Oct 2026 (Wed) | 9.3825 | 9.385 | 9.16 | 9.36375 | 218,949 |
| 20th Oct 2026 (Tue) | 9.0925 | 9.49 | 9.0825 | 9.36 | 24,699 |
| 19th Oct 2026 (Mon) | 9.15 | 9.1975 | 9.00 | 9.105 | 12,031 |
| 16th Oct 2026 (Fri) | 9.4625 | 9.4625 | 9.09 | 9.13 | 21,779 |
| 15th Oct 2026 (Thu) | 9.2025 | 9.615 | 9.1825 | 9.3575 | 76,590 |
| 14th Oct 2026 (Wed) | 9.38 | 9.665 | 9.1425 | 9.1475 | 36,968 |
| 13th Oct 2026 (Tue) | 9.1725 | 9.5775 | 9.0425 | 9.19375 | 79,032 |
| 12th Oct 2026 (Mon) | 9.0525 | 9.2275 | 8.97 | 9.0225 | 55,428 |
| 9th Oct 2026 (Fri) | 9.09 | 9.13 | 8.95 | 9.125 | 55,100 |
| 8th Oct 2026 (Thu) | 8.9425 | 9.0875 | 8.755 | 9.105 | 30,253 |
| 7th Oct 2026 (Wed) | 9.1925 | 9.34 | 8.96 | 8.9875 | 89,409 |
| 6th Oct 2026 (Tue) | 9.52 | 9.52 | 9.14 | 9.21375 | 62,385 |
| 5th Oct 2026 (Mon) | 9.12 | 9.465 | 8.91 | 9.42 | 214,661 |
| 2nd Oct 2026 (Fri) | 8.69 | 9.285 | 8.675 | 9.07125 | 221,472 |
| 1st Oct 2026 (Thu) | 8.6375 | 8.6375 | 8.115 | 8.6025 | 252,082 |
| 30th Sep 2026 (Wed) | 8.7175 | 8.82 | 8.52 | 8.6375 | 63,116 |
| 29th Sep 2026 (Tue) | 9.0075 | 9.08 | 8.535 | 8.61 | 173,783 |
| 28th Sep 2026 (Mon) | 9.05 | 9.1825 | 8.8175 | 9.04 | 88,854 |
| 25th Sep 2026 (Fri) | 9.0375 | 9.0875 | 8.785 | 8.9875 | 275,438 |
| 24th Sep 2026 (Thu) | 8.92 | 9.075 | 8.805 | 8.98625 | 78,016 |
| 23rd Sep 2026 (Wed) | 8.78 | 8.8825 | 8.46 | 8.805 | 117,272 |
| 22nd Sep 2026 (Tue) | 8.52 | 8.825 | 8.2325 | 8.73 | 105,310 |
| 21st Sep 2026 (Mon) | 8.6075 | 8.8525 | 8.43 | 8.53 | 131,110 |
| 18th Sep 2026 (Fri) | 9.0775 | 9.0875 | 8.50 | 8.5425 | 315,909 |
| 17th Sep 2026 (Thu) | 9.6125 | 9.6125 | 9.20 | 9.22875 | 53,608 |
| 16th Sep 2026 (Wed) | 9.335 | 9.64 | 9.3325 | 9.63125 | 29,213 |
| 15th Sep 2026 (Tue) | 9.7325 | 9.745 | 9.32 | 9.51125 | 29,818 |
| 14th Sep 2026 (Mon) | 9.4175 | 9.7975 | 9.40 | 9.595 | 216,845 |
| 11th Sep 2026 (Fri) | 9.60 | 9.9425 | 9.4625 | 9.595 | 1,193,303 |
| 10th Sep 2026 (Thu) | 9.6425 | 9.65 | 9.325 | 9.605 | 67,904 |
| 9th Sep 2026 (Wed) | 9.55 | 9.6025 | 9.355 | 9.56 | 45,638 |
| 8th Sep 2026 (Tue) | 9.965 | 9.9675 | 9.20 | 9.3825 | 125,855 |
| 7th Sep 2026 (Mon) | 9.9675 | 9.97 | 9.8275 | 9.96625 | 33,536 |
| 4th Sep 2026 (Fri) | 9.8875 | 10.115 | 9.7725 | 9.9175 | 70,375 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.185 | 9.6625 | 10.005 | 113,749 |