| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 8.885 | 9.365 | 8.785 | 8.96 | 320,782 |
| 16th Jul 2026 (Thu) | 9.575 | 9.77 | 8.8625 | 8.8625 | 267,181 |
| 15th Jul 2026 (Wed) | 9.5825 | 9.8575 | 9.125 | 9.5625 | 210,329 |
| 14th Jul 2026 (Tue) | 9.4925 | 9.505 | 9.0025 | 9.3075 | 179,423 |
| 13th Jul 2026 (Mon) | 9.685 | 9.815 | 8.9075 | 9.4625 | 272,311 |
| 10th Jul 2026 (Fri) | 10.365 | 10.405 | 9.40 | 9.97 | 436,781 |
| 9th Jul 2026 (Thu) | 9.855 | 10.43 | 9.71 | 10.43 | 417,631 |
| 8th Jul 2026 (Wed) | 9.4275 | 10.06 | 9.35 | 9.9775 | 395,187 |
| 7th Jul 2026 (Tue) | 9.18 | 9.585 | 8.9875 | 9.395 | 420,756 |
| 6th Jul 2026 (Mon) | 8.25 | 9.20 | 8.1375 | 9.195 | 347,266 |
| 3rd Jul 2026 (Fri) | 8.1425 | 8.3225 | 8.0975 | 8.17375 | 41,000 |
| 2nd Jul 2026 (Thu) | 8.2725 | 8.4075 | 8.10 | 8.165 | 307,261 |
| 1st Jul 2026 (Wed) | 8.25 | 8.40 | 8.07 | 8.295 | 242,500 |
| 30th Jun 2026 (Tue) | 8.13 | 8.4625 | 7.9675 | 8.26875 | 149,514 |
| 29th Jun 2026 (Mon) | 8.26 | 8.385 | 7.9025 | 8.07625 | 245,711 |
| 26th Jun 2026 (Fri) | 8.5375 | 8.585 | 8.25 | 8.295 | 380,367 |
| 25th Jun 2026 (Thu) | 8.055 | 8.6625 | 8.055 | 8.565 | 390,881 |
| 24th Jun 2026 (Wed) | 7.5875 | 8.1475 | 7.4675 | 8.055 | 213,884 |
| 23rd Jun 2026 (Tue) | 7.4775 | 7.62 | 7.3125 | 7.6175 | 367,808 |
| 22nd Jun 2026 (Mon) | 7.20 | 7.5425 | 6.855 | 7.5425 | 224,226 |
| 19th Jun 2026 (Fri) | 6.85 | 7.015 | 6.85 | 6.9125 | 29,803 |
| 18th Jun 2026 (Thu) | 6.8075 | 6.85 | 6.625 | 6.73 | 296,788 |
| 17th Jun 2026 (Wed) | 6.8775 | 7.1075 | 6.8275 | 6.8525 | 496,600 |
| 16th Jun 2026 (Tue) | 6.4975 | 7.005 | 6.37 | 6.845 | 517,423 |
| 15th Jun 2026 (Mon) | 6.3275 | 6.7525 | 6.31 | 6.49125 | 360,303 |
| 12th Jun 2026 (Fri) | 6.185 | 6.385 | 6.15 | 6.31125 | 354,504 |
| 11th Jun 2026 (Thu) | 6.2225 | 6.30 | 6.1375 | 6.155 | 1,175,332 |
| 10th Jun 2026 (Wed) | 6.3375 | 6.385 | 6.1975 | 6.285 | 2,120,980 |
| 9th Jun 2026 (Tue) | 6.385 | 6.54 | 6.26 | 6.3475 | 3,189,046 |
| 8th Jun 2026 (Mon) | 6.205 | 6.4575 | 6.1625 | 6.35875 | 1,506,680 |
| 5th Jun 2026 (Fri) | 6.50 | 6.535 | 6.18 | 6.2975 | 164,931 |
| 4th Jun 2026 (Thu) | 6.695 | 6.7325 | 6.5325 | 6.5925 | 78,145 |
| 3rd Jun 2026 (Wed) | 6.7875 | 6.8275 | 6.64 | 6.7375 | 75,895 |
| 2nd Jun 2026 (Tue) | 6.4225 | 6.9225 | 6.4225 | 6.7625 | 187,000 |
| 1st Jun 2026 (Mon) | 6.495 | 6.77 | 6.3975 | 6.4525 | 149,803 |
| 29th May 2026 (Fri) | 6.76 | 6.8975 | 6.50 | 6.5425 | 34,304 |
| 28th May 2026 (Thu) | 6.88 | 6.98 | 6.69 | 6.8125 | 113,541 |
| 27th May 2026 (Wed) | 6.9125 | 7.16 | 6.8575 | 6.85875 | 105,096 |
| 26th May 2026 (Tue) | 6.3675 | 6.9025 | 6.2675 | 6.895 | 276,553 |
| 25th May 2026 (Mon) | 6.295 | 6.295 | 6.295 | 6.295 | 0 |
| 22nd May 2026 (Fri) | 6.225 | 6.3025 | 6.05 | 6.295 | 350,607 |
| 21st May 2026 (Thu) | 6.35 | 6.52 | 6.1925 | 6.2325 | 212,996 |
| 20th May 2026 (Wed) | 6.455 | 6.5175 | 6.25 | 6.3525 | 317,946 |