| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 6.50 | 6.535 | 6.18 | 6.2975 | 164,931 |
| 4th Jun 2026 (Thu) | 6.695 | 6.7325 | 6.5325 | 6.5925 | 78,145 |
| 3rd Jun 2026 (Wed) | 6.7875 | 6.8275 | 6.64 | 6.7375 | 75,895 |
| 2nd Jun 2026 (Tue) | 6.4225 | 6.9225 | 6.4225 | 6.7625 | 187,000 |
| 1st Jun 2026 (Mon) | 6.495 | 6.77 | 6.3975 | 6.4525 | 149,803 |
| 29th May 2026 (Fri) | 6.76 | 6.8975 | 6.50 | 6.5425 | 34,304 |
| 28th May 2026 (Thu) | 6.88 | 6.98 | 6.69 | 6.8125 | 113,541 |
| 27th May 2026 (Wed) | 6.9125 | 7.16 | 6.8575 | 6.85875 | 105,096 |
| 26th May 2026 (Tue) | 6.3675 | 6.9025 | 6.2675 | 6.895 | 276,553 |
| 25th May 2026 (Mon) | 6.295 | 6.295 | 6.295 | 6.295 | 0 |
| 22nd May 2026 (Fri) | 6.225 | 6.3025 | 6.05 | 6.295 | 350,607 |
| 21st May 2026 (Thu) | 6.35 | 6.52 | 6.1925 | 6.2325 | 212,996 |
| 20th May 2026 (Wed) | 6.455 | 6.5175 | 6.25 | 6.3525 | 317,946 |
| 19th May 2026 (Tue) | 6.27 | 6.5375 | 6.1925 | 6.43125 | 185,940 |
| 18th May 2026 (Mon) | 6.5925 | 6.6725 | 6.16 | 6.215 | 279,775 |
| 15th May 2026 (Fri) | 6.99 | 7.005 | 6.575 | 6.625 | 463,401 |
| 14th May 2026 (Thu) | 7.26 | 7.42 | 6.78 | 6.875 | 389,483 |
| 13th May 2026 (Wed) | 7.6475 | 7.7625 | 6.875 | 7.2575 | 281,608 |
| 12th May 2026 (Tue) | 7.74 | 7.82 | 7.39 | 7.51 | 283,639 |
| 11th May 2026 (Mon) | 7.00 | 7.80 | 6.9025 | 7.7725 | 227,041 |
| 8th May 2026 (Fri) | 7.255 | 7.43 | 6.84 | 6.9925 | 281,057 |
| 7th May 2026 (Thu) | 6.9625 | 7.49 | 6.9625 | 7.255 | 615,431 |
| 6th May 2026 (Wed) | 6.75 | 6.93 | 6.675 | 6.915 | 212,503 |
| 5th May 2026 (Tue) | 6.45 | 6.81 | 6.37 | 6.7925 | 269,379 |
| 4th May 2026 (Mon) | 5.86375 | 5.86375 | 5.86375 | 5.86375 | 0 |
| 1st May 2026 (Fri) | 5.8825 | 5.955 | 5.80 | 5.86375 | 178,470 |
| 30th Apr 2026 (Thu) | 5.60 | 5.925 | 5.59 | 5.925 | 53,033 |
| 29th Apr 2026 (Wed) | 5.57 | 5.685 | 5.485 | 5.60 | 195,771 |
| 28th Apr 2026 (Tue) | 5.4625 | 5.585 | 5.4025 | 5.5625 | 19,365 |
| 27th Apr 2026 (Mon) | 5.6875 | 5.6975 | 5.46 | 5.47 | 19,492 |
| 24th Apr 2026 (Fri) | 5.7375 | 5.7375 | 5.585 | 5.6675 | 155,018 |
| 23rd Apr 2026 (Thu) | 5.6925 | 5.6925 | 5.55 | 5.71875 | 29,328 |
| 22nd Apr 2026 (Wed) | 5.4775 | 5.75 | 5.46 | 5.6275 | 30,298 |
| 21st Apr 2026 (Tue) | 5.6375 | 5.6375 | 5.4625 | 5.4625 | 48,019 |
| 20th Apr 2026 (Mon) | 5.465 | 5.6475 | 5.3875 | 5.585 | 34,712 |
| 17th Apr 2026 (Fri) | 5.80 | 5.8675 | 5.4575 | 5.4575 | 118,514 |
| 16th Apr 2026 (Thu) | 5.925 | 5.9375 | 5.70 | 5.73125 | 215,736 |
| 15th Apr 2026 (Wed) | 5.9525 | 6.1075 | 5.7675 | 5.8325 | 169,496 |
| 14th Apr 2026 (Tue) | 5.54 | 5.9025 | 5.5225 | 5.9025 | 154,207 |
| 13th Apr 2026 (Mon) | 5.52 | 5.5825 | 5.34 | 5.43625 | 43,107 |
| 10th Apr 2026 (Fri) | 5.35 | 5.4725 | 5.35 | 5.4275 | 156,755 |
| 9th Apr 2026 (Thu) | 5.40 | 5.4275 | 5.27 | 5.27875 | 6,003 |
| 8th Apr 2026 (Wed) | 5.065 | 5.4575 | 5.0525 | 5.3975 | 71,686 |
| 7th Apr 2026 (Tue) | 5.485 | 5.485 | 5.0825 | 5.1525 | 45,187 |