| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 9.0525 | 9.2275 | 8.97 | 9.0225 | 55,428 |
| 9th Oct 2026 (Fri) | 9.09 | 9.13 | 8.95 | 9.125 | 55,100 |
| 8th Oct 2026 (Thu) | 8.9425 | 9.0875 | 8.755 | 9.105 | 30,253 |
| 7th Oct 2026 (Wed) | 9.1925 | 9.34 | 8.96 | 8.9875 | 89,409 |
| 6th Oct 2026 (Tue) | 9.52 | 9.52 | 9.14 | 9.21375 | 62,385 |
| 5th Oct 2026 (Mon) | 9.12 | 9.465 | 8.91 | 9.42 | 214,661 |
| 2nd Oct 2026 (Fri) | 8.69 | 9.285 | 8.675 | 9.07125 | 221,472 |
| 1st Oct 2026 (Thu) | 8.6375 | 8.6375 | 8.115 | 8.6025 | 252,082 |
| 30th Sep 2026 (Wed) | 8.7175 | 8.82 | 8.52 | 8.6375 | 63,116 |
| 29th Sep 2026 (Tue) | 9.0075 | 9.08 | 8.535 | 8.61 | 173,783 |
| 28th Sep 2026 (Mon) | 9.05 | 9.1825 | 8.8175 | 9.04 | 88,854 |
| 25th Sep 2026 (Fri) | 9.0375 | 9.0875 | 8.785 | 8.9875 | 275,438 |
| 24th Sep 2026 (Thu) | 8.92 | 9.075 | 8.805 | 8.98625 | 78,016 |
| 23rd Sep 2026 (Wed) | 8.78 | 8.8825 | 8.46 | 8.805 | 117,272 |
| 22nd Sep 2026 (Tue) | 8.52 | 8.825 | 8.2325 | 8.73 | 105,310 |
| 21st Sep 2026 (Mon) | 8.6075 | 8.8525 | 8.43 | 8.53 | 131,110 |
| 18th Sep 2026 (Fri) | 9.0775 | 9.0875 | 8.50 | 8.5425 | 315,909 |
| 17th Sep 2026 (Thu) | 9.6125 | 9.6125 | 9.20 | 9.22875 | 53,608 |
| 16th Sep 2026 (Wed) | 9.335 | 9.64 | 9.3325 | 9.63125 | 29,213 |
| 15th Sep 2026 (Tue) | 9.7325 | 9.745 | 9.32 | 9.51125 | 29,818 |
| 14th Sep 2026 (Mon) | 9.4175 | 9.7975 | 9.40 | 9.595 | 216,845 |
| 11th Sep 2026 (Fri) | 9.60 | 9.9425 | 9.4625 | 9.595 | 1,193,303 |
| 10th Sep 2026 (Thu) | 9.6425 | 9.65 | 9.325 | 9.605 | 67,904 |
| 9th Sep 2026 (Wed) | 9.55 | 9.6025 | 9.355 | 9.56 | 45,638 |
| 8th Sep 2026 (Tue) | 9.965 | 9.9675 | 9.20 | 9.3825 | 125,855 |
| 7th Sep 2026 (Mon) | 9.9675 | 9.97 | 9.8275 | 9.96625 | 33,536 |
| 4th Sep 2026 (Fri) | 9.8875 | 10.115 | 9.7725 | 9.9175 | 70,375 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.185 | 9.6625 | 10.005 | 113,749 |
| 2nd Sep 2026 (Wed) | 10.67 | 10.67 | 9.865 | 10.0325 | 216,403 |
| 1st Sep 2026 (Tue) | 10.81 | 10.92 | 10.27 | 10.465 | 302,665 |
| 31st Aug 2026 (Mon) | 10.525 | 10.525 | 10.525 | 10.525 | 0 |
| 28th Aug 2026 (Fri) | 9.96 | 10.69 | 9.9025 | 10.525 | 406,409 |
| 27th Aug 2026 (Thu) | 9.40 | 10.04 | 9.27 | 9.9175 | 159,636 |
| 26th Aug 2026 (Wed) | 9.3425 | 9.57 | 9.235 | 9.3425 | 85,269 |
| 25th Aug 2026 (Tue) | 9.52 | 9.6975 | 9.1825 | 9.2575 | 130,313 |
| 24th Aug 2026 (Mon) | 9.665 | 9.735 | 9.26 | 9.53 | 200,400 |
| 21st Aug 2026 (Fri) | 9.59 | 9.70 | 9.52 | 9.665 | 200,843 |
| 20th Aug 2026 (Thu) | 9.4575 | 9.855 | 9.215 | 9.72875 | 302,105 |
| 19th Aug 2026 (Wed) | 9.50 | 9.7775 | 9.345 | 9.6225 | 218,716 |
| 18th Aug 2026 (Tue) | 9.765 | 9.79 | 9.45 | 9.4875 | 112,512 |
| 17th Aug 2026 (Mon) | 9.1975 | 9.6225 | 9.18 | 9.54625 | 352,099 |
| 14th Aug 2026 (Fri) | 9.06 | 9.2625 | 8.95 | 9.235 | 245,108 |
| 13th Aug 2026 (Thu) | 9.185 | 9.355 | 9.0325 | 9.115 | 115,014 |