| Price | $9.7825 on 10-07-2026 at 14:20:50 |
|---|---|
| Change | $-0.6475 -6.21% |
| Buy | $9.7775 |
| Sell | $9.7575 |
| Last Trade: | Buy 1.00 at $9.7675 |
| Day's Volume: | 394,377 |
| Last Close: | $10.43 |
| Open: | $10.365 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $9.40 - $10.405 |
| 52wk Range: | $4.80 - $15.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.86831 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.7675 | SI Trade |
15:19:01 - 10-Jul-26 |
| Buy* | 3 | $9.765 | SI Trade |
15:18:38 - 10-Jul-26 |
| Buy* | 5 | $9.765 | SI Trade |
15:18:34 - 10-Jul-26 |
| Unknown* | 2 | $9.851687 | SI Trade Currency Conversion |
15:17:57 - 10-Jul-26 |
| Buy* | 5 | $9.8175 | SI Trade |
15:17:54 - 10-Jul-26 |
| Unknown* | 0 | $9.775 | SI Trade |
15:16:48 - 10-Jul-26 |
| Unknown* | 0 | $9.805 | SI Trade |
15:16:20 - 10-Jul-26 |
| Buy* | 92 | $9.8075 | SI Trade |
15:16:06 - 10-Jul-26 |
| Unknown* | 0 | $9.7775 | SI Trade |
15:14:57 - 10-Jul-26 |
| Unknown* | 0 | $9.78 | SI Trade |
15:14:48 - 10-Jul-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
