| Price | $7.16 on 22-06-2026 at 12:00:22 |
|---|---|
| Change | $0.2475 3.58% |
| Buy | $7.2225 |
| Sell | $7.2025 |
| Last Trade: | Buy 20.00 at $7.22 |
| Day's Volume: | 120,609 |
| Last Close: | $6.9125 |
| Open: | $7.20 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $6.855 - $7.25 |
| 52wk Range: | $4.80 - $15.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.112206 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $7.22 | SI Trade |
13:00:20 - 22-Jun-26 |
| Sell* | 370 | $7.1475 | SI Trade |
12:59:35 - 22-Jun-26 |
| Buy* | 93 | $7.185 | SI Trade |
12:58:35 - 22-Jun-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
12:57:12 - 22-Jun-26 |
| Sell* | 72 | $7.16 | Automatic Execution |
12:57:12 - 22-Jun-26 |
| Buy* | 365 | $7.165 | Automatic Execution |
12:54:26 - 22-Jun-26 |
| Sell* | 1 | $7.1525 | SI Trade |
12:47:03 - 22-Jun-26 |
| Sell* | 700 | $7.15 | Automatic Execution |
12:39:32 - 22-Jun-26 |
| Sell* | 17 | $7.175 | Automatic Execution |
12:37:51 - 22-Jun-26 |
| Buy* | 10 | $7.2025 | Automatic Execution |
12:36:16 - 22-Jun-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
