Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa (COCO) Share Price

Price $14.595 on 25-04-2025 at 18:20:08
Change $0.49 3.49%
Buy $14.555
Sell $14.50
Buy / Sell COCO Shares
Last Trade: Buy 1,435.00 at $14.595
Day's Volume: 18,326
Last Close: $14.5275
Open: $14.22
ISIN: JE00B2QXZK10
Day's Range $14.215 - $14.63
52wk Range: $7.50 - $19.645
Market Capitalisation: $N/A
VWAP: $14.4373
Shares in Issue: N/A

Wt Cocoa (COCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,435 $14.595 Automatic Execution
16:29:54 - 25-Apr-25
Buy* 1,900 $14.58 Automatic Execution
16:29:54 - 25-Apr-25
Buy* 1,665 $14.58 Automatic Execution
16:29:54 - 25-Apr-25
Sell* 1 $14.60 SI Trade
16:23:05 - 25-Apr-25
Sell* 1 $14.55 SI Trade
16:17:19 - 25-Apr-25
Buy* 2 $14.595 SI Trade
16:14:12 - 25-Apr-25
Sell* 1 $14.60 SI Trade
16:08:29 - 25-Apr-25
Buy* 557 $14.63 Automatic Execution
16:08:19 - 25-Apr-25
Buy* 1,548 $14.63 Automatic Execution
16:08:19 - 25-Apr-25
Buy* 117 $14.63 Automatic Execution
16:08:19 - 25-Apr-25
See more Wt Cocoa trades

Wt Cocoa (COCO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 13.75 14.235 13.40 14.0375 13,199
23rd Apr 2025 (Wed) 14.03 14.42 13.44 13.78 21,471
22nd Apr 2025 (Tue) 13.38 14.125 13.30 14.065 9,091
21st Apr 2025 (Mon) 12.885 12.885 12.885 12.885 0
18th Apr 2025 (Fri) 12.885 12.885 12.885 12.885 0
17th Apr 2025 (Thu) 12.305 13.025 12.305 12.885 3,814
16th Apr 2025 (Wed) 12.28 12.53 12.11 12.375 8,298
15th Apr 2025 (Tue) 12.835 12.835 12.43 12.3275 5,241
14th Apr 2025 (Mon) 13.025 13.22 12.81 12.8125 2,865
11th Apr 2025 (Fri) 12.405 12.865 12.405 12.93 837
10th Apr 2025 (Thu) 12.85 13.085 12.475 12.4225 5,131
9th Apr 2025 (Wed) 11.965 12.84 11.90 12.9025 5,639
8th Apr 2025 (Tue) 12.445 12.525 11.84 11.9475 12,152
7th Apr 2025 (Mon) 13.09 13.25 12.555 12.595 8,560
4th Apr 2025 (Fri) 14.30 14.30 13.055 13.195 12,644
3rd Apr 2025 (Thu) 13.80 14.545 13.67 14.37 27,721
2nd Apr 2025 (Wed) 12.89 13.49 12.89 13.54 5,499
1st Apr 2025 (Tue) 12.265 12.51 12.265 12.37 2,624
31st Mar 2025 (Mon) 12.255 12.43 11.515 12.185 301,629
28th Mar 2025 (Fri) 12.24 12.24 12.16 12.33 541
27th Mar 2025 (Thu) 12.26 12.55 12.25 12.2375 1,494
26th Mar 2025 (Wed) 12.395 12.445 12.21 12.27 2,254
25th Mar 2025 (Tue) 12.445 12.445 12.135 12.2625 3,898
See more Wt Cocoa price history
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered