| Price | $9.185 on 12-08-2026 at 18:35:09 |
|---|---|
| Change | $0.11 1.22% |
| Buy | $9.17 |
| Sell | $9.13 |
| Last Trade: | Buy 650.00 at $9.185 |
| Day's Volume: | 138,347 |
| Last Close: | $9.15 |
| Open: | $8.90 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $8.90 - $9.215 |
| 52wk Range: | $4.80 - $14.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.065073 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | $9.185 | Automatic Execution |
16:29:00 - 12-Aug-26 |
| Buy* | 6 | $9.205 | SI Trade |
16:27:08 - 12-Aug-26 |
| Unknown* | 0 | $9.199285 | SI Trade Currency Conversion |
16:26:30 - 12-Aug-26 |
| Unknown* | 0 | $9.20 | SI Trade |
16:26:22 - 12-Aug-26 |
| Sell* | 28 | $9.1825 | Automatic Execution |
16:25:40 - 12-Aug-26 |
| Sell* | 190 | $9.1825 | Automatic Execution |
16:25:40 - 12-Aug-26 |
| Buy* | 2 | $9.1775 | SI Trade |
16:24:56 - 12-Aug-26 |
| Buy* | 1 | $9.1425 | SI Trade |
16:22:54 - 12-Aug-26 |
| Buy* | 57 | $9.135 | SI Trade |
16:22:20 - 12-Aug-26 |
| Sell* | 418 | $9.12 | Automatic Execution |
16:21:47 - 12-Aug-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
