| Price | $6.295 on 22-05-2026 at 18:00:00 |
|---|---|
| Change | $0.0625 1% |
| Buy | $6.2975 |
| Sell | $6.285 |
| Last Trade: | Buy 104,893.00 at $6.295 |
| Day's Volume: | 350,607 |
| Last Close: | $6.295 |
| Open: | $6.225 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $6.05 - $6.3025 |
| 52wk Range: | $4.80 - $16.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.18799 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104,893 | $6.295 | Suspected BUY Trade |
16:35:09 - 22-May-26 |
| Buy* | 200 | $6.3025 | Automatic Execution |
16:29:56 - 22-May-26 |
| Unknown* | 3 | $6.293086 | SI Trade Currency Conversion |
16:27:31 - 22-May-26 |
| Buy* | 50 | $6.3025 | Automatic Execution |
16:26:48 - 22-May-26 |
| Unknown* | 0 | $6.289603 | SI Trade Currency Conversion |
16:13:53 - 22-May-26 |
| Buy* | 2 | $6.2825 | SI Trade |
16:12:32 - 22-May-26 |
| Unknown* | 0 | $6.2775 | SI Trade |
16:09:44 - 22-May-26 |
| Unknown* | 10 | $6.28612 | SI Trade Currency Conversion |
16:05:19 - 22-May-26 |
| Buy* | 49 | $6.26 | SI Trade |
15:59:28 - 22-May-26 |
| Buy* | 1 | $6.2625 | SI Trade |
15:58:58 - 22-May-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
