| Price | $8.21 on 01-07-2026 at 13:39:21 |
|---|---|
| Change | $-0.05875 -0.71% |
| Buy | $8.2375 |
| Sell | $8.225 |
| Last Trade: | Buy 5.00 at $8.2525 |
| Day's Volume: | 142,530 |
| Last Close: | $8.26875 |
| Open: | $8.25 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $8.07 - $8.40 |
| 52wk Range: | $4.80 - $15.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.238024 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.2525 | SI Trade |
14:29:55 - 01-Jul-26 |
| Unknown* | 5 | $8.228765 | SI Trade Currency Conversion |
14:29:39 - 01-Jul-26 |
| Buy* | 16 | $8.235 | SI Trade |
14:29:19 - 01-Jul-26 |
| Unknown* | 0 | $8.245873 | SI Trade Currency Conversion |
14:28:59 - 01-Jul-26 |
| Sell* | 8 | $8.205 | SI Trade |
14:28:54 - 01-Jul-26 |
| Unknown* | 0 | $8.229906 | SI Trade Currency Conversion |
14:26:26 - 01-Jul-26 |
| Sell* | 43 | $8.21 | SI Trade |
14:26:06 - 01-Jul-26 |
| Sell* | 13 | $8.21 | Automatic Execution |
14:26:03 - 01-Jul-26 |
| Buy* | 3 | $8.2275 | SI Trade |
14:24:46 - 01-Jul-26 |
| Unknown* | 0 | $8.215 | SI Trade |
14:22:53 - 01-Jul-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
