| Price | $8.565 on 25-06-2026 at 18:25:13 |
|---|---|
| Change | $0.51 6.33% |
| Buy | $8.6375 |
| Sell | $8.6125 |
| Last Trade: | Buy 80.00 at $8.38 |
| Day's Volume: | 390,881 |
| Last Close: | $8.565 |
| Open: | $8.055 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $8.055 - $8.6625 |
| 52wk Range: | $4.80 - $15.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.345078 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $8.38 | SI Trade |
15:41:51 - 25-Jun-26 |
| Unknown* | 0 | $8.391097 | SI Trade Currency Conversion |
15:39:30 - 25-Jun-26 |
| Buy* | 3 | $8.3775 | Automatic Execution |
15:20:50 - 25-Jun-26 |
| Unknown* | 1 | $8.353591 | SI Trade Currency Conversion |
15:20:31 - 25-Jun-26 |
| Unknown* | 13 | $8.36041 | SI Trade Currency Conversion |
15:20:05 - 25-Jun-26 |
| Buy* | 1,437 | $8.345 | Automatic Execution |
15:19:51 - 25-Jun-26 |
| Buy* | 376 | $8.345 | Automatic Execution |
15:19:51 - 25-Jun-26 |
| Buy* | 11 | $8.3425 | Automatic Execution |
15:19:17 - 25-Jun-26 |
| Sell* | 3 | $8.325 | SI Trade |
15:19:13 - 25-Jun-26 |
| Sell* | 28 | $8.3425 | SI Trade |
15:17:18 - 25-Jun-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
