| Price | $8.64 on 22-07-2026 at 18:05:08 |
|---|---|
| Change | $-0.4425 -4.87% |
| Buy | $8.695 |
| Sell | $8.6575 |
| Last Trade: | Sell 10,502.00 at $8.64 |
| Day's Volume: | 486,350 |
| Last Close: | $8.64 |
| Open: | $9.0825 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $8.585 - $9.18 |
| 52wk Range: | $4.80 - $15.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.872479 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,502 | $8.64 | Uncrossing Trade |
16:35:24 - 22-Jul-26 |
| Unknown* | 0 | $8.705 | SI Trade |
16:29:24 - 22-Jul-26 |
| Sell* | 750 | $8.69 | Automatic Execution |
16:29:00 - 22-Jul-26 |
| Buy* | 15 | $8.73 | SI Trade |
16:28:15 - 22-Jul-26 |
| Buy* | 6 | $8.705 | SI Trade |
16:26:34 - 22-Jul-26 |
| Buy* | 7 | $8.695 | SI Trade |
16:26:08 - 22-Jul-26 |
| Buy* | 107 | $8.695 | SI Trade |
16:25:47 - 22-Jul-26 |
| Buy* | 1 | $8.695 | SI Trade |
16:25:36 - 22-Jul-26 |
| Buy* | 1 | $8.6975 | Automatic Execution |
16:25:27 - 22-Jul-26 |
| Buy* | 1 | $8.7025 | SI Trade |
16:23:53 - 22-Jul-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
