| Price | $9.4875 on 18-08-2026 at 18:35:09 |
|---|---|
| Change | $-0.05875 -0.62% |
| Buy | $9.5225 |
| Sell | $9.505 |
| Last Trade: | Sell 3,365.00 at $9.4875 |
| Day's Volume: | 112,512 |
| Last Close: | $9.4875 |
| Open: | $9.765 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $9.45 - $9.79 |
| 52wk Range: | $4.80 - $14.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.620591 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,365 | $9.4875 | Uncrossing Trade |
16:35:06 - 18-Aug-26 |
| Unknown* | 0 | $9.535 | SI Trade |
16:29:19 - 18-Aug-26 |
| Buy* | 41 | $9.54 | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Buy* | 1,300 | $9.54 | Automatic Execution |
16:29:00 - 18-Aug-26 |
| Unknown* | 353 | $9.56907 | Ordinary Currency Conversion |
16:27:29 - 18-Aug-26 |
| Sell* | 41 | $9.5525 | SI Trade |
16:26:32 - 18-Aug-26 |
| Unknown* | 0 | $9.5725 | SI Trade |
16:26:29 - 18-Aug-26 |
| Sell* | 5 | $9.55 | SI Trade |
16:26:19 - 18-Aug-26 |
| Unknown* | 0 | $9.5825 | SI Trade |
16:24:24 - 18-Aug-26 |
| Sell* | 1 | $9.565 | SI Trade |
16:24:22 - 18-Aug-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
