| Price | $9.20 on 07-07-2026 at 13:59:32 |
|---|---|
| Change | $0.005 0.05% |
| Buy | $9.22 |
| Sell | $9.205 |
| Last Trade: | Buy 500.00 at $9.20 |
| Day's Volume: | 343,243 |
| Last Close: | $9.195 |
| Open: | $9.18 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $8.9875 - $9.585 |
| 52wk Range: | $4.80 - $15.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.232739 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $9.20 | Automatic Execution |
14:59:14 - 07-Jul-26 |
| Unknown* | 0 | $9.1875 | SI Trade |
14:59:03 - 07-Jul-26 |
| Sell* | 2 | $9.1775 | SI Trade |
14:58:44 - 07-Jul-26 |
| Sell* | 16 | $9.1675 | SI Trade |
14:58:35 - 07-Jul-26 |
| Sell* | 3 | $9.1575 | SI Trade |
14:56:43 - 07-Jul-26 |
| Buy* | 1 | $9.19 | SI Trade |
14:56:16 - 07-Jul-26 |
| Sell* | 1 | $9.145 | SI Trade |
14:56:09 - 07-Jul-26 |
| Buy* | 2 | $9.18 | SI Trade |
14:55:52 - 07-Jul-26 |
| Buy* | 21 | $9.185 | Automatic Execution |
14:55:49 - 07-Jul-26 |
| Buy* | 32 | $9.16 | SI Trade |
14:55:46 - 07-Jul-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
