| Price | $9.665 on 21-08-2026 at 18:25:09 |
|---|---|
| Change | $-0.06375 -0.66% |
| Buy | $9.6525 |
| Sell | $9.615 |
| Last Trade: | Sell 1,783.00 at $9.665 |
| Day's Volume: | 200,843 |
| Last Close: | $9.665 |
| Open: | $9.59 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $9.52 - $9.70 |
| 52wk Range: | $4.80 - $14.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.656067 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,783 | $9.665 | Uncrossing Trade |
16:35:07 - 21-Aug-26 |
| Buy* | 64 | $9.6575 | Automatic Execution |
16:29:59 - 21-Aug-26 |
| Buy* | 2,700 | $9.655 | Automatic Execution |
16:29:59 - 21-Aug-26 |
| Buy* | 745 | $9.6675 | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 2,700 | $9.665 | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 735 | $9.6625 | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Buy* | 650 | $9.685 | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 1,300 | $9.685 | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 359 | $9.68 | Automatic Execution |
16:27:55 - 21-Aug-26 |
| Unknown* | 0 | $9.668364 | SI Trade Currency Conversion |
16:18:59 - 21-Aug-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
