| Price | $8.52 on 18-09-2026 at 15:18:33 |
|---|---|
| Change | $-0.70875 -7.68% |
| Buy | $8.54 |
| Sell | $8.5225 |
| Last Trade: | Unknown 0.00 at $8.555729 |
| Day's Volume: | 300,293 |
| Last Close: | $9.22875 |
| Open: | $9.0775 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $8.50 - $9.0875 |
| 52wk Range: | $4.80 - $12.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.872624 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.555729 | SI Trade Currency Conversion |
16:18:32 - 18-Sep-26 |
| Buy* | 78 | $8.535 | SI Trade |
16:18:24 - 18-Sep-26 |
| Unknown* | 78 | $8.548838 | SI Trade Currency Conversion |
16:18:11 - 18-Sep-26 |
| Buy* | 3,657 | $8.52 | Automatic Execution |
16:18:07 - 18-Sep-26 |
| Buy* | 884 | $8.52 | Automatic Execution |
16:18:07 - 18-Sep-26 |
| Buy* | 1,029 | $8.52 | Automatic Execution |
16:18:07 - 18-Sep-26 |
| Unknown* | 0 | $8.515 | SI Trade |
16:17:53 - 18-Sep-26 |
| Buy* | 330 | $8.52 | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Unknown* | 3 | $8.52587 | SI Trade Currency Conversion |
16:16:57 - 18-Sep-26 |
| Unknown* | 50 | $8.496559 | Ordinary Currency Conversion |
16:16:47 - 18-Sep-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
