| Price | $8.19 on 12-11-2026 at 19:25:12 |
|---|---|
| Change | $0.265 3.33% |
| Buy | $8.2325 |
| Sell | $8.215 |
| Last Trade: | Unknown 0.00 at $8.240106 |
| Day's Volume: | 15,234 |
| Last Close: | $8.22375 |
| Open: | $7.96 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $7.88 - $8.19 |
| 52wk Range: | $4.80 - $11.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.005351 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.240106 | SI Trade Currency Conversion |
16:29:58 - 12-Nov-26 |
| Unknown* | 0 | $8.235 | SI Trade |
16:29:55 - 12-Nov-26 |
| Unknown* | 0 | $8.195 | SI Trade |
16:29:39 - 12-Nov-26 |
| Sell* | 900 | $8.19 | Automatic Execution |
16:29:01 - 12-Nov-26 |
| Sell* | 1,100 | $8.19 | Automatic Execution |
16:29:00 - 12-Nov-26 |
| Sell* | 1,100 | $8.19 | Automatic Execution |
16:29:00 - 12-Nov-26 |
| Buy* | 30 | $8.19 | Automatic Execution |
16:28:07 - 12-Nov-26 |
| Unknown* | 0 | $8.1625 | SI Trade |
16:27:57 - 12-Nov-26 |
| Sell* | 15 | $8.1625 | SI Trade |
16:27:15 - 12-Nov-26 |
| Sell* | 400 | $8.1625 | Automatic Execution |
16:26:05 - 12-Nov-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
