| Price | $5.315 on 27-03-2026 at 19:30:06 |
|---|---|
| Change | $0.025 0.47% |
| Buy | $5.335 |
| Sell | $5.32 |
| Last Trade: | Buy 1,017.00 at $5.315 |
| Day's Volume: | 41,945 |
| Last Close: | $5.3275 |
| Open: | $5.355 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $5.2625 - $5.3675 |
| 52wk Range: | $4.80 - $17.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.309394 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,017 | $5.315 | Automatic Execution |
16:22:10 - 27-Mar-26 |
| Buy* | 4,054 | $5.315 | Automatic Execution |
16:22:10 - 27-Mar-26 |
| Buy* | 4,800 | $5.315 | Automatic Execution |
16:22:10 - 27-Mar-26 |
| Buy* | 3,264 | $5.3025 | SI Trade |
16:13:07 - 27-Mar-26 |
| Buy* | 10 | $5.2725 | Automatic Execution |
15:45:51 - 27-Mar-26 |
| Unknown* | 1 | $5.276069 | SI Trade Currency Conversion |
15:41:19 - 27-Mar-26 |
| Sell* | 350 | $5.2625 | Automatic Execution |
15:38:46 - 27-Mar-26 |
| Buy* | 90 | $5.27 | Automatic Execution |
15:36:03 - 27-Mar-26 |
| Sell* | 1,000 | $5.285 | Automatic Execution |
15:19:29 - 27-Mar-26 |
| Buy* | 2,000 | $5.2825 | Automatic Execution |
14:59:04 - 27-Mar-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
