Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cocoa (COCO) Share Price

Price $14.37 on 04-04-2025 at 05:00:02
Change $0.00 0%
Buy $16.91
Sell $0.00
Buy / Sell COCO Shares
Last Trade: Buy 1,028.00 at $14.37
Day's Volume: 0
Last Close: $14.37
Open: $0.00
ISIN: JE00B2QXZK10
Day's Range $0.00 - $0.00
52wk Range: $7.50 - $19.645
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Cocoa (COCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,028 $14.37 Suspected BUY Trade
16:35:04 - 03-Apr-25
Unknown* 10 $14.20362 SI Trade
Currency Conversion
16:21:43 - 03-Apr-25
Buy* 45 $14.45 SI Trade
16:21:13 - 03-Apr-25
Sell* 75 $14.40 Automatic Execution
16:10:10 - 03-Apr-25
Buy* 350 $14.40 Automatic Execution
16:08:02 - 03-Apr-25
Buy* 30 $14.37 SI Trade
16:02:38 - 03-Apr-25
Unknown* 52 $13.96995 SI Trade
Currency Conversion
15:59:21 - 03-Apr-25
Unknown* 44 $13.97213 SI Trade
Currency Conversion
15:59:07 - 03-Apr-25
Unknown* 22 $13.96995 SI Trade
Currency Conversion
15:59:06 - 03-Apr-25
Buy* 1 $14.25 SI Trade
15:59:03 - 03-Apr-25
See more Wt Cocoa trades

Wt Cocoa (COCO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 13.80 14.545 13.67 14.37 27,721
2nd Apr 2025 (Wed) 12.89 13.49 12.89 13.54 5,499
1st Apr 2025 (Tue) 12.265 12.51 12.265 12.37 2,624
31st Mar 2025 (Mon) 12.255 12.43 11.515 12.185 301,629
28th Mar 2025 (Fri) 12.24 12.24 12.16 12.33 541
27th Mar 2025 (Thu) 12.26 12.55 12.25 12.2375 1,494
26th Mar 2025 (Wed) 12.395 12.445 12.21 12.27 2,254
25th Mar 2025 (Tue) 12.445 12.445 12.135 12.2625 3,898
24th Mar 2025 (Mon) 11.94 12.415 11.94 12.4325 5,945
21st Mar 2025 (Fri) 12.50 12.50 11.78 11.94 6,811
20th Mar 2025 (Thu) 12.505 12.585 12.16 12.42 3,486
19th Mar 2025 (Wed) 12.31 12.60 12.135 12.505 4,789
18th Mar 2025 (Tue) 12.105 12.385 12.01 12.305 15,492
17th Mar 2025 (Mon) 12.085 12.195 11.80 12.015 3,891
14th Mar 2025 (Fri) 12.57 12.60 11.90 12.085 12,307
13th Mar 2025 (Thu) 12.88 13.135 12.485 12.48 27,684
12th Mar 2025 (Wed) 12.645 12.985 12.57 12.7975 27,951
11th Mar 2025 (Tue) 12.895 12.95 12.43 12.7625 33,979
10th Mar 2025 (Mon) 12.705 13.00 12.06 12.865 32,950
7th Mar 2025 (Fri) 12.585 13.20 12.585 12.675 3,182
6th Mar 2025 (Thu) 12.60 12.655 12.20 12.6075 4,916
5th Mar 2025 (Wed) 12.905 13.365 12.38 12.455 6,419
4th Mar 2025 (Tue) 12.50 12.995 11.93 12.8325 11,119
See more Wt Cocoa price history
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered