| Price | $6.2975 on 05-06-2026 at 18:05:13 |
|---|---|
| Change | $-0.295 -4.47% |
| Buy | $6.28 |
| Sell | $6.27 |
| Last Trade: | Sell 109,369.00 at $6.2975 |
| Day's Volume: | 164,931 |
| Last Close: | $6.2975 |
| Open: | $6.50 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $6.18 - $6.535 |
| 52wk Range: | $4.80 - $16.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.319362 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,369 | $6.2975 | Uncrossing Trade |
16:35:28 - 05-Jun-26 |
| Unknown* | 0 | $6.24 | SI Trade |
16:26:39 - 05-Jun-26 |
| Unknown* | 0 | $6.27666 | SI Trade Currency Conversion |
16:26:07 - 05-Jun-26 |
| Unknown* | 0 | $6.2425 | SI Trade |
16:25:20 - 05-Jun-26 |
| Sell* | 20 | $6.22 | Automatic Execution |
16:21:22 - 05-Jun-26 |
| Sell* | 511 | $6.2275 | Automatic Execution |
16:17:47 - 05-Jun-26 |
| Unknown* | 0 | $6.2425 | SI Trade |
16:16:07 - 05-Jun-26 |
| Buy* | 23 | $6.2375 | SI Trade |
16:12:17 - 05-Jun-26 |
| Unknown* | 0 | $6.2375 | SI Trade |
16:12:02 - 05-Jun-26 |
| Buy* | 2 | $6.2325 | SI Trade |
16:10:15 - 05-Jun-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
