| Price | $5.425 on 10-04-2026 at 18:50:06 |
|---|---|
| Change | $0.14875 2.82% |
| Buy | $5.435 |
| Sell | $5.42 |
| Last Trade: | Buy 4,180.00 at $5.425 |
| Day's Volume: | 156,755 |
| Last Close: | $5.4275 |
| Open: | $5.35 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $5.35 - $5.4725 |
| 52wk Range: | $4.80 - $17.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.410213 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,180 | $5.425 | Automatic Execution |
16:21:02 - 10-Apr-26 |
| Buy* | 2,408 | $5.4225 | SI Trade |
16:14:44 - 10-Apr-26 |
| Buy* | 264 | $5.42 | Automatic Execution |
16:08:33 - 10-Apr-26 |
| Sell* | 3,517 | $5.4325 | Automatic Execution |
15:35:43 - 10-Apr-26 |
| Sell* | 4,858 | $5.4325 | Automatic Execution |
15:35:22 - 10-Apr-26 |
| Sell* | 1,625 | $5.4325 | Automatic Execution |
15:35:22 - 10-Apr-26 |
| Buy* | 263 | $5.4375 | Automatic Execution |
15:30:24 - 10-Apr-26 |
| Unknown* | 0 | $5.398177 | SI Trade Currency Conversion |
15:14:45 - 10-Apr-26 |
| Buy* | 100 | $5.4075 | Automatic Execution |
15:09:15 - 10-Apr-26 |
| Buy* | 265 | $5.4075 | Automatic Execution |
15:04:45 - 10-Apr-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
