| Price | $9.51 on 24-08-2026 at 18:25:09 |
|---|---|
| Change | $-0.135 -1.4% |
| Buy | $9.5725 |
| Sell | $9.4875 |
| Last Trade: | Sell 1,183.00 at $9.51 |
| Day's Volume: | 200,400 |
| Last Close: | $9.53 |
| Open: | $9.665 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $9.26 - $9.735 |
| 52wk Range: | $4.80 - $14.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.436312 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,183 | $9.51 | Automatic Execution |
16:29:00 - 24-Aug-26 |
| Unknown* | 82 | $9.522408 | SI Trade Currency Conversion |
16:28:57 - 24-Aug-26 |
| Sell* | 3 | $9.5175 | SI Trade |
16:28:35 - 24-Aug-26 |
| Buy* | 6 | $9.565 | SI Trade |
16:28:02 - 24-Aug-26 |
| Buy* | 5 | $9.565 | SI Trade |
16:27:39 - 24-Aug-26 |
| Sell* | 7 | $9.525 | SI Trade |
16:27:39 - 24-Aug-26 |
| Sell* | 1,861 | $9.56 | Automatic Execution |
16:27:17 - 24-Aug-26 |
| Buy* | 21 | $9.565 | SI Trade |
16:27:00 - 24-Aug-26 |
| Buy* | 1 | $9.565 | SI Trade |
16:26:32 - 24-Aug-26 |
| Unknown* | 0 | $9.5675 | SI Trade |
16:26:17 - 24-Aug-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
