| Price | $9.0175 on 22-10-2026 at 18:00:00 |
|---|---|
| Change | $-0.35 -3.74% |
| Buy | $9.025 |
| Sell | $9.0025 |
| Last Trade: | Buy 766.00 at $9.0175 |
| Day's Volume: | 78,320 |
| Last Close: | $9.01375 |
| Open: | $9.45 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $8.9425 - $9.45 |
| 52wk Range: | $4.80 - $11.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.068591 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 766 | $9.0175 | Automatic Execution |
16:29:56 - 22-Oct-26 |
| Sell* | 6 | $9.00 | SI Trade |
16:29:27 - 22-Oct-26 |
| Buy* | 9 | $9.035 | SI Trade |
16:29:02 - 22-Oct-26 |
| Sell* | 848 | $9.01 | Automatic Execution |
16:29:00 - 22-Oct-26 |
| Buy* | 147 | $9.035 | SI Trade |
16:28:52 - 22-Oct-26 |
| Unknown* | 0 | $9.0075 | SI Trade |
16:27:26 - 22-Oct-26 |
| Unknown* | 0 | $9.0225 | SI Trade |
16:27:22 - 22-Oct-26 |
| Buy* | 2 | $9.0425 | SI Trade |
16:26:31 - 22-Oct-26 |
| Unknown* | 1 | $9.092735 | SI Trade Currency Conversion |
16:25:37 - 22-Oct-26 |
| Sell* | 121 | $9.045 | Automatic Execution |
16:24:32 - 22-Oct-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
