| Price | $9.235 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | $0.12 1.32% |
| Buy | $9.2725 |
| Sell | $9.255 |
| Last Trade: | Sell 7,522.00 at $9.235 |
| Day's Volume: | 245,108 |
| Last Close: | $9.235 |
| Open: | $9.06 |
| ISIN: | JE00B2QXZK10 |
| Day's Range | $8.95 - $9.2625 |
| 52wk Range: | $4.80 - $14.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.116515 |
| Shares in Issue: | N/A |
WisdomTree Cocoa (COCO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,522 | $9.235 | Uncrossing Trade |
16:35:16 - 14-Aug-26 |
| Buy* | 1,000 | $9.2575 | Automatic Execution |
16:29:17 - 14-Aug-26 |
| Buy* | 850 | $9.2625 | Automatic Execution |
16:29:00 - 14-Aug-26 |
| Sell* | 1 | $9.26 | SI Trade |
16:28:12 - 14-Aug-26 |
| Unknown* | 0 | $9.2075 | SI Trade |
16:24:55 - 14-Aug-26 |
| Buy* | 1 | $9.23 | SI Trade |
16:24:41 - 14-Aug-26 |
| Unknown* | 0 | $9.2225 | SI Trade |
16:22:25 - 14-Aug-26 |
| Sell* | 25 | $9.2175 | SI Trade |
16:19:28 - 14-Aug-26 |
| Unknown* | 0 | $9.21 | SI Trade |
16:17:40 - 14-Aug-26 |
| Buy* | 19 | $9.205 | SI Trade |
16:16:07 - 14-Aug-26 |
WisdomTree Cocoa (COCO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
