Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (COCB) Share Price

Price $133.82 on 18-07-2025 at 18:50:05
Change $0.19 0.14%
Buy $133.88
Sell $133.32
Buy / Sell COCB Shares
Last Trade: Unknown 0.00 at $133.92
Day's Volume: 148
Last Close: $133.60
Open: $133.82
ISIN: IE00BZ0XVG69
Day's Range $133.82 - $133.88
52wk Range: $115.70 - $134.60
Market Capitalisation: $N/A
VWAP: $133.83824
Shares in Issue: N/A

Wt At1 Coco Etf (COCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $133.92 SI Trade
14:26:55 - 18-Jul-25
Buy* 45 $133.88 Automatic Execution
09:15:30 - 18-Jul-25
Buy* 103 $133.82 Automatic Execution
09:15:30 - 18-Jul-25
Unknown* 0 $133.80 SI Trade
08:16:09 - 18-Jul-25
Unknown* 0 $133.92 SI Trade
08:09:41 - 17-Jul-25
Sell* 1 $133.20 Uncrossing Trade
16:35:14 - 16-Jul-25
Unknown* 0 $133.20 SI Trade
14:48:04 - 16-Jul-25
Sell* 104 $133.54 Automatic Execution
14:17:57 - 16-Jul-25
Unknown* 0 $134.02 SI Trade
13:18:42 - 16-Jul-25
Buy* 103 $134.02 Automatic Execution
12:39:22 - 16-Jul-25
See more Wt At1 Coco Etf trades

Wt At1 Coco Etf (COCB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 133.82 133.88 133.82 133.60 148
17th Jul 2025 (Thu) 133.20 133.41 133.20 133.41 0
16th Jul 2025 (Wed) 134.00 134.02 133.20 133.20 337
15th Jul 2025 (Tue) 133.70 134.30 133.70 133.73 215
14th Jul 2025 (Mon) 134.40 134.40 134.40 134.00 65
11th Jul 2025 (Fri) 134.06 134.06 134.06 134.23 1
10th Jul 2025 (Thu) 134.45 134.45 134.30 134.30 0
9th Jul 2025 (Wed) 134.52 134.60 134.52 134.45 184
8th Jul 2025 (Tue) 134.28 134.28 134.26 134.22 271
7th Jul 2025 (Mon) 134.36 134.36 134.36 134.27 66
4th Jul 2025 (Fri) 133.98 133.98 133.98 134.23 25
3rd Jul 2025 (Thu) 134.13 134.23 134.13 134.23 0
2nd Jul 2025 (Wed) 134.14 134.14 134.14 134.13 119
1st Jul 2025 (Tue) 133.40 134.26 133.40 134.02 1,037
30th Jun 2025 (Mon) 133.86 133.86 133.76 133.50 130
27th Jun 2025 (Fri) 132.94 133.38 132.94 133.10 23
26th Jun 2025 (Thu) 132.38 132.86 132.38 132.86 0
25th Jun 2025 (Wed) 132.38 132.38 132.38 132.38 0
24th Jun 2025 (Tue) 132.30 132.38 132.10 132.38 1,247
23rd Jun 2025 (Mon) 131.08 131.56 131.08 131.57 192
20th Jun 2025 (Fri) 132.08 132.08 132.08 131.59 105
19th Jun 2025 (Thu) 131.70 131.70 131.70 131.37 9
See more Wt At1 Coco Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered