| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 132.94 | 133.38 | 132.94 | 133.10 | 23 |
| 26th Jun 2025 (Thu) | 132.38 | 132.86 | 132.38 | 132.86 | 0 |
| 25th Jun 2025 (Wed) | 132.38 | 132.38 | 132.38 | 132.38 | 0 |
| 24th Jun 2025 (Tue) | 132.30 | 132.38 | 132.10 | 132.38 | 1,247 |
| 23rd Jun 2025 (Mon) | 131.08 | 131.56 | 131.08 | 131.57 | 192 |
| 20th Jun 2025 (Fri) | 132.08 | 132.08 | 132.08 | 131.59 | 105 |
| 19th Jun 2025 (Thu) | 131.70 | 131.70 | 131.70 | 131.37 | 9 |
| 18th Jun 2025 (Wed) | 131.66 | 132.10 | 131.66 | 131.72 | 204 |
| 17th Jun 2025 (Tue) | 132.20 | 132.20 | 132.20 | 131.78 | 105 |
| 16th Jun 2025 (Mon) | 131.92 | 132.30 | 131.84 | 132.28 | 207 |
| 13th Jun 2025 (Fri) | 132.24 | 132.24 | 131.83 | 131.83 | 0 |
| 12th Jun 2025 (Thu) | 132.26 | 132.26 | 131.58 | 132.24 | 594 |
| 11th Jun 2025 (Wed) | 131.20 | 131.20 | 131.20 | 131.78 | 4 |
| 10th Jun 2025 (Tue) | 131.30 | 131.30 | 131.24 | 131.30 | 109 |
| 9th Jun 2025 (Mon) | 130.83 | 131.11 | 130.83 | 131.11 | 0 |
| 6th Jun 2025 (Fri) | 131.10 | 131.10 | 130.83 | 130.83 | 0 |
| 5th Jun 2025 (Thu) | 130.75 | 131.10 | 130.75 | 131.10 | 0 |
| 4th Jun 2025 (Wed) | 130.15 | 130.75 | 130.15 | 130.75 | 0 |
| 3rd Jun 2025 (Tue) | 130.41 | 130.41 | 130.15 | 130.15 | 0 |
| 2nd Jun 2025 (Mon) | 130.06 | 130.41 | 130.06 | 130.41 | 0 |
| 30th May 2025 (Fri) | 130.32 | 130.32 | 130.32 | 130.06 | 14 |
| 29th May 2025 (Thu) | 129.31 | 129.99 | 129.31 | 129.99 | 0 |
| 28th May 2025 (Wed) | 129.49 | 129.49 | 129.31 | 129.31 | 0 |
| 27th May 2025 (Tue) | 129.02 | 129.49 | 129.02 | 129.49 | 0 |
| 26th May 2025 (Mon) | 129.02 | 129.02 | 129.02 | 129.02 | 0 |
| 23rd May 2025 (Fri) | 129.06 | 129.06 | 129.02 | 128.89 | 1,021 |
| 22nd May 2025 (Thu) | 128.64 | 128.64 | 128.30 | 128.64 | 1,663 |
| 21st May 2025 (Wed) | 129.08 | 129.08 | 129.00 | 129.21 | 198 |
| 20th May 2025 (Tue) | 128.89 | 129.00 | 128.89 | 129.00 | 0 |
| 19th May 2025 (Mon) | 128.56 | 128.89 | 128.56 | 128.89 | 0 |
| 16th May 2025 (Fri) | 128.56 | 128.56 | 128.56 | 128.56 | 0 |
| 15th May 2025 (Thu) | 128.86 | 128.86 | 128.86 | 128.56 | 425 |
| 14th May 2025 (Wed) | 129.16 | 129.16 | 129.16 | 128.80 | 43 |
| 13th May 2025 (Tue) | 128.56 | 129.01 | 128.56 | 129.01 | 0 |
| 12th May 2025 (Mon) | 128.40 | 128.94 | 128.40 | 128.56 | 560 |
| 9th May 2025 (Fri) | 128.42 | 128.61 | 128.42 | 128.61 | 0 |
| 8th May 2025 (Thu) | 128.25 | 128.42 | 128.25 | 128.42 | 0 |
| 7th May 2025 (Wed) | 128.05 | 128.25 | 128.05 | 128.25 | 0 |
| 6th May 2025 (Tue) | 127.46 | 127.46 | 127.46 | 128.05 | 43 |
| 5th May 2025 (Mon) | 127.14 | 127.14 | 127.14 | 127.14 | 0 |
| 2nd May 2025 (Fri) | 127.64 | 127.64 | 127.64 | 127.64 | 0 |
| 1st May 2025 (Thu) | 127.24 | 127.64 | 127.24 | 127.64 | 0 |
| 30th Apr 2025 (Wed) | 128.08 | 128.08 | 127.24 | 127.24 | 0 |