| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 139.84 | 139.84 | 139.26 | 139.26 | 0 |
| 5th Nov 2026 (Thu) | 140.04 | 140.04 | 139.84 | 139.84 | 0 |
| 4th Nov 2026 (Wed) | 138.67 | 140.04 | 138.67 | 140.04 | 0 |
| 3rd Nov 2026 (Tue) | 138.02 | 138.02 | 138.02 | 138.67 | 122 |
| 2nd Nov 2026 (Mon) | 138.30 | 138.50 | 138.30 | 138.50 | 0 |
| 30th Oct 2026 (Fri) | 138.66 | 138.66 | 138.66 | 138.30 | 1 |
| 29th Oct 2026 (Thu) | 138.60 | 138.60 | 138.32 | 138.56 | 75 |
| 28th Oct 2026 (Wed) | 137.52 | 137.52 | 137.52 | 137.80 | 2 |
| 27th Oct 2026 (Tue) | 137.36 | 137.38 | 137.36 | 137.38 | 0 |
| 26th Oct 2026 (Mon) | 138.17 | 138.17 | 137.36 | 137.36 | 0 |
| 23rd Oct 2026 (Fri) | 137.39 | 138.17 | 137.39 | 138.17 | 0 |
| 22nd Oct 2026 (Thu) | 138.26 | 138.26 | 137.39 | 137.39 | 0 |
| 21st Oct 2026 (Wed) | 138.31 | 138.31 | 138.26 | 138.26 | 0 |
| 20th Oct 2026 (Tue) | 138.96 | 138.96 | 138.96 | 138.31 | 4 |
| 19th Oct 2026 (Mon) | 138.56 | 139.60 | 138.56 | 138.85 | 83 |
| 16th Oct 2026 (Fri) | 138.92 | 139.00 | 138.92 | 138.80 | 657 |
| 15th Oct 2026 (Thu) | 137.61 | 137.82 | 137.61 | 137.82 | 0 |
| 14th Oct 2026 (Wed) | 137.85 | 137.85 | 137.61 | 137.61 | 0 |
| 13th Oct 2026 (Tue) | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| 12th Oct 2026 (Mon) | 137.62 | 137.85 | 137.62 | 137.85 | 0 |
| 9th Oct 2026 (Fri) | 137.56 | 137.62 | 137.56 | 137.62 | 0 |
| 8th Oct 2026 (Thu) | 137.93 | 137.93 | 137.56 | 137.56 | 0 |
| 7th Oct 2026 (Wed) | 139.10 | 139.10 | 137.93 | 137.93 | 0 |
| 6th Oct 2026 (Tue) | 139.10 | 139.10 | 139.10 | 139.10 | 1 |
| 5th Oct 2026 (Mon) | 137.45 | 137.45 | 137.14 | 137.14 | 0 |
| 2nd Oct 2026 (Fri) | 136.74 | 136.74 | 136.58 | 137.45 | 23 |
| 1st Oct 2026 (Thu) | 138.22 | 138.22 | 138.16 | 137.77 | 1,663 |
| 30th Sep 2026 (Wed) | 138.74 | 138.99 | 138.74 | 138.99 | 0 |
| 29th Sep 2026 (Tue) | 139.40 | 139.40 | 138.74 | 138.74 | 0 |
| 28th Sep 2026 (Mon) | 139.72 | 139.84 | 139.72 | 139.40 | 128 |
| 25th Sep 2026 (Fri) | 139.72 | 139.72 | 139.53 | 139.53 | 0 |
| 24th Sep 2026 (Thu) | 140.66 | 140.66 | 139.72 | 139.72 | 0 |
| 23rd Sep 2026 (Wed) | 141.15 | 141.15 | 140.66 | 140.66 | 0 |
| 22nd Sep 2026 (Tue) | 141.40 | 141.40 | 141.15 | 141.15 | 0 |
| 21st Sep 2026 (Mon) | 141.44 | 141.44 | 141.40 | 141.40 | 0 |
| 18th Sep 2026 (Fri) | 141.58 | 141.58 | 141.44 | 141.44 | 0 |
| 17th Sep 2026 (Thu) | 141.58 | 141.58 | 141.58 | 141.58 | 0 |
| 16th Sep 2026 (Wed) | 141.23 | 141.58 | 141.23 | 141.58 | 0 |
| 15th Sep 2026 (Tue) | 141.28 | 141.28 | 141.23 | 141.23 | 0 |
| 14th Sep 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.28 | 82 |
| 11th Sep 2026 (Fri) | 142.55 | 142.55 | 142.09 | 142.09 | 0 |
| 10th Sep 2026 (Thu) | 143.24 | 143.24 | 142.62 | 142.55 | 496 |
| 9th Sep 2026 (Wed) | 143.30 | 143.30 | 143.03 | 143.03 | 0 |
| 8th Sep 2026 (Tue) | 143.12 | 143.12 | 142.78 | 143.30 | 130 |