| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 143.08 | 143.08 | 143.08 | 142.51 | 19 |
| 15th Jun 2026 (Mon) | 144.16 | 144.16 | 143.44 | 142.54 | 81 |
| 12th Jun 2026 (Fri) | 141.11 | 141.80 | 141.11 | 141.80 | 0 |
| 11th Jun 2026 (Thu) | 141.12 | 141.12 | 141.11 | 141.11 | 331 |
| 10th Jun 2026 (Wed) | 141.18 | 141.18 | 141.12 | 141.12 | 0 |
| 9th Jun 2026 (Tue) | 141.64 | 141.64 | 141.64 | 141.18 | 1 |
| 8th Jun 2026 (Mon) | 141.61 | 141.61 | 141.12 | 141.12 | 0 |
| 5th Jun 2026 (Fri) | 141.85 | 141.85 | 141.61 | 141.61 | 0 |
| 4th Jun 2026 (Thu) | 142.20 | 142.20 | 142.20 | 141.85 | 5 |
| 3rd Jun 2026 (Wed) | 142.20 | 142.20 | 142.20 | 141.80 | 4 |
| 2nd Jun 2026 (Tue) | 141.64 | 141.98 | 141.64 | 141.98 | 0 |
| 1st Jun 2026 (Mon) | 141.76 | 141.76 | 141.64 | 141.64 | 3 |
| 29th May 2026 (Fri) | 142.16 | 142.16 | 142.14 | 142.14 | 0 |
| 28th May 2026 (Thu) | 141.82 | 141.82 | 141.82 | 142.16 | 1,435 |
| 27th May 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.09 | 1 |
| 26th May 2026 (Tue) | 141.30 | 142.40 | 141.30 | 142.40 | 3 |
| 25th May 2026 (Mon) | 141.45 | 141.45 | 141.45 | 141.45 | 0 |
| 22nd May 2026 (Fri) | 141.17 | 141.45 | 141.17 | 141.45 | 0 |
| 21st May 2026 (Thu) | 141.08 | 141.08 | 141.08 | 141.17 | 40 |
| 20th May 2026 (Wed) | 140.52 | 140.97 | 140.52 | 140.97 | 0 |
| 19th May 2026 (Tue) | 140.22 | 141.08 | 140.22 | 140.52 | 68 |
| 18th May 2026 (Mon) | 141.96 | 141.96 | 140.85 | 140.85 | 0 |
| 15th May 2026 (Fri) | 142.04 | 142.04 | 141.96 | 141.96 | 0 |
| 14th May 2026 (Thu) | 141.87 | 142.04 | 141.87 | 142.04 | 0 |
| 13th May 2026 (Wed) | 142.09 | 142.09 | 141.87 | 141.87 | 0 |
| 12th May 2026 (Tue) | 143.46 | 143.46 | 142.09 | 142.09 | 0 |
| 11th May 2026 (Mon) | 143.46 | 143.46 | 143.46 | 143.46 | 2 |
| 8th May 2026 (Fri) | 142.56 | 142.74 | 142.56 | 142.74 | 0 |
| 7th May 2026 (Thu) | 142.78 | 142.78 | 142.56 | 142.56 | 0 |
| 6th May 2026 (Wed) | 142.74 | 143.32 | 141.82 | 142.78 | 75 |
| 5th May 2026 (Tue) | 141.65 | 141.80 | 141.65 | 141.80 | 0 |
| 4th May 2026 (Mon) | 141.65 | 141.65 | 141.65 | 141.65 | 0 |
| 1st May 2026 (Fri) | 142.62 | 142.62 | 141.82 | 141.65 | 37 |
| 30th Apr 2026 (Thu) | 141.42 | 141.68 | 141.42 | 141.68 | 3,500 |
| 29th Apr 2026 (Wed) | 141.54 | 141.54 | 141.42 | 141.42 | 0 |
| 28th Apr 2026 (Tue) | 141.32 | 141.32 | 141.20 | 141.54 | 136 |
| 27th Apr 2026 (Mon) | 141.84 | 141.84 | 141.80 | 141.80 | 0 |
| 24th Apr 2026 (Fri) | 141.59 | 141.84 | 141.59 | 141.84 | 0 |
| 23rd Apr 2026 (Thu) | 141.18 | 141.18 | 141.18 | 141.59 | 5 |
| 22nd Apr 2026 (Wed) | 142.05 | 142.05 | 141.91 | 141.91 | 0 |
| 21st Apr 2026 (Tue) | 141.72 | 141.72 | 141.72 | 142.05 | 24 |
| 20th Apr 2026 (Mon) | 142.44 | 142.65 | 142.44 | 142.65 | 0 |
| 17th Apr 2026 (Fri) | 142.44 | 142.44 | 142.44 | 142.44 | 83 |