| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 142.13 | 142.18 | 142.13 | 142.18 | 0 |
| 16th Jul 2026 (Thu) | 142.20 | 142.20 | 142.13 | 142.13 | 400 |
| 15th Jul 2026 (Wed) | 142.38 | 142.56 | 142.38 | 142.20 | 5 |
| 14th Jul 2026 (Tue) | 141.96 | 141.96 | 141.86 | 141.86 | 0 |
| 13th Jul 2026 (Mon) | 142.18 | 142.18 | 141.96 | 141.96 | 0 |
| 10th Jul 2026 (Fri) | 141.99 | 142.18 | 141.99 | 142.18 | 0 |
| 9th Jul 2026 (Thu) | 142.68 | 142.68 | 142.68 | 141.99 | 1 |
| 8th Jul 2026 (Wed) | 142.54 | 142.54 | 141.84 | 141.84 | 0 |
| 7th Jul 2026 (Tue) | 142.43 | 142.54 | 142.43 | 142.54 | 0 |
| 6th Jul 2026 (Mon) | 142.57 | 142.57 | 142.43 | 142.43 | 0 |
| 3rd Jul 2026 (Fri) | 142.27 | 142.57 | 142.27 | 142.57 | 0 |
| 2nd Jul 2026 (Thu) | 142.32 | 142.34 | 142.30 | 142.27 | 144 |
| 1st Jul 2026 (Wed) | 141.87 | 141.95 | 141.87 | 141.95 | 0 |
| 30th Jun 2026 (Tue) | 141.41 | 141.87 | 141.41 | 141.87 | 3 |
| 29th Jun 2026 (Mon) | 141.29 | 141.41 | 141.29 | 141.41 | 0 |
| 26th Jun 2026 (Fri) | 141.48 | 141.70 | 141.48 | 141.29 | 278 |
| 25th Jun 2026 (Thu) | 141.22 | 141.22 | 140.84 | 140.84 | 0 |
| 24th Jun 2026 (Wed) | 141.14 | 141.22 | 141.14 | 141.22 | 2 |
| 23rd Jun 2026 (Tue) | 140.97 | 141.10 | 140.97 | 141.10 | 0 |
| 22nd Jun 2026 (Mon) | 141.50 | 141.50 | 141.48 | 140.97 | 6 |
| 19th Jun 2026 (Fri) | 141.87 | 141.87 | 141.14 | 141.14 | 0 |
| 18th Jun 2026 (Thu) | 141.76 | 141.76 | 141.76 | 141.87 | 74 |
| 17th Jun 2026 (Wed) | 142.51 | 142.58 | 142.51 | 142.58 | 0 |
| 16th Jun 2026 (Tue) | 143.08 | 143.08 | 143.08 | 142.51 | 19 |
| 15th Jun 2026 (Mon) | 144.16 | 144.16 | 143.44 | 142.54 | 81 |
| 12th Jun 2026 (Fri) | 141.11 | 141.80 | 141.11 | 141.80 | 0 |
| 11th Jun 2026 (Thu) | 141.12 | 141.12 | 141.11 | 141.11 | 331 |
| 10th Jun 2026 (Wed) | 141.18 | 141.18 | 141.12 | 141.12 | 0 |
| 9th Jun 2026 (Tue) | 141.64 | 141.64 | 141.64 | 141.18 | 1 |
| 8th Jun 2026 (Mon) | 141.61 | 141.61 | 141.12 | 141.12 | 0 |
| 5th Jun 2026 (Fri) | 141.85 | 141.85 | 141.61 | 141.61 | 0 |
| 4th Jun 2026 (Thu) | 142.20 | 142.20 | 142.20 | 141.85 | 5 |
| 3rd Jun 2026 (Wed) | 142.20 | 142.20 | 142.20 | 141.80 | 4 |
| 2nd Jun 2026 (Tue) | 141.64 | 141.98 | 141.64 | 141.98 | 0 |
| 1st Jun 2026 (Mon) | 141.76 | 141.76 | 141.64 | 141.64 | 3 |
| 29th May 2026 (Fri) | 142.16 | 142.16 | 142.14 | 142.14 | 0 |
| 28th May 2026 (Thu) | 141.82 | 141.82 | 141.82 | 142.16 | 1,435 |
| 27th May 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.09 | 1 |
| 26th May 2026 (Tue) | 141.30 | 142.40 | 141.30 | 142.40 | 3 |
| 25th May 2026 (Mon) | 141.45 | 141.45 | 141.45 | 141.45 | 0 |
| 22nd May 2026 (Fri) | 141.17 | 141.45 | 141.17 | 141.45 | 0 |
| 21st May 2026 (Thu) | 141.08 | 141.08 | 141.08 | 141.17 | 40 |
| 20th May 2026 (Wed) | 140.52 | 140.97 | 140.52 | 140.97 | 0 |
| 19th May 2026 (Tue) | 140.22 | 141.08 | 140.22 | 140.52 | 68 |