| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 143.49 | 143.51 | 143.49 | 143.51 | 0 |
| 13th Aug 2026 (Thu) | 143.12 | 143.12 | 143.12 | 143.49 | 210 |
| 12th Aug 2026 (Wed) | 143.30 | 143.34 | 143.30 | 143.34 | 0 |
| 11th Aug 2026 (Tue) | 143.36 | 143.36 | 143.30 | 143.30 | 0 |
| 10th Aug 2026 (Mon) | 143.24 | 143.24 | 143.22 | 143.36 | 135 |
| 7th Aug 2026 (Fri) | 143.13 | 143.48 | 143.13 | 143.48 | 3 |
| 6th Aug 2026 (Thu) | 143.17 | 143.17 | 143.13 | 143.13 | 0 |
| 5th Aug 2026 (Wed) | 142.95 | 143.17 | 142.95 | 143.17 | 0 |
| 4th Aug 2026 (Tue) | 142.76 | 142.76 | 142.76 | 142.95 | 350 |
| 3rd Aug 2026 (Mon) | 142.35 | 142.37 | 142.35 | 142.37 | 0 |
| 31st Jul 2026 (Fri) | 141.88 | 142.35 | 141.88 | 142.35 | 0 |
| 30th Jul 2026 (Thu) | 141.38 | 141.38 | 141.38 | 141.88 | 200 |
| 29th Jul 2026 (Wed) | 141.38 | 141.38 | 141.32 | 141.32 | 0 |
| 28th Jul 2026 (Tue) | 141.15 | 141.38 | 141.15 | 141.38 | 0 |
| 27th Jul 2026 (Mon) | 140.78 | 141.15 | 140.78 | 141.15 | 0 |
| 24th Jul 2026 (Fri) | 141.16 | 141.16 | 140.78 | 140.78 | 1 |
| 23rd Jul 2026 (Thu) | 141.71 | 141.71 | 141.16 | 141.16 | 0 |
| 22nd Jul 2026 (Wed) | 141.81 | 141.81 | 141.71 | 141.71 | 0 |
| 21st Jul 2026 (Tue) | 142.13 | 142.13 | 141.81 | 141.81 | 1 |
| 20th Jul 2026 (Mon) | 142.06 | 142.06 | 142.06 | 142.13 | 65 |
| 17th Jul 2026 (Fri) | 142.13 | 142.18 | 142.13 | 142.18 | 0 |
| 16th Jul 2026 (Thu) | 142.20 | 142.20 | 142.13 | 142.13 | 400 |
| 15th Jul 2026 (Wed) | 142.38 | 142.56 | 142.38 | 142.20 | 5 |
| 14th Jul 2026 (Tue) | 141.96 | 141.96 | 141.86 | 141.86 | 0 |
| 13th Jul 2026 (Mon) | 142.18 | 142.18 | 141.96 | 141.96 | 0 |
| 10th Jul 2026 (Fri) | 141.99 | 142.18 | 141.99 | 142.18 | 0 |
| 9th Jul 2026 (Thu) | 142.68 | 142.68 | 142.68 | 141.99 | 1 |
| 8th Jul 2026 (Wed) | 142.54 | 142.54 | 141.84 | 141.84 | 0 |
| 7th Jul 2026 (Tue) | 142.43 | 142.54 | 142.43 | 142.54 | 0 |
| 6th Jul 2026 (Mon) | 142.57 | 142.57 | 142.43 | 142.43 | 0 |
| 3rd Jul 2026 (Fri) | 142.27 | 142.57 | 142.27 | 142.57 | 0 |
| 2nd Jul 2026 (Thu) | 142.32 | 142.34 | 142.30 | 142.27 | 144 |
| 1st Jul 2026 (Wed) | 141.87 | 141.95 | 141.87 | 141.95 | 0 |
| 30th Jun 2026 (Tue) | 141.41 | 141.87 | 141.41 | 141.87 | 3 |
| 29th Jun 2026 (Mon) | 141.29 | 141.41 | 141.29 | 141.41 | 0 |
| 26th Jun 2026 (Fri) | 141.48 | 141.70 | 141.48 | 141.29 | 278 |
| 25th Jun 2026 (Thu) | 141.22 | 141.22 | 140.84 | 140.84 | 0 |
| 24th Jun 2026 (Wed) | 141.14 | 141.22 | 141.14 | 141.22 | 2 |
| 23rd Jun 2026 (Tue) | 140.97 | 141.10 | 140.97 | 141.10 | 0 |
| 22nd Jun 2026 (Mon) | 141.50 | 141.50 | 141.48 | 140.97 | 6 |
| 19th Jun 2026 (Fri) | 141.87 | 141.87 | 141.14 | 141.14 | 0 |
| 18th Jun 2026 (Thu) | 141.76 | 141.76 | 141.76 | 141.87 | 74 |
| 17th Jun 2026 (Wed) | 142.51 | 142.58 | 142.51 | 142.58 | 0 |
| 16th Jun 2026 (Tue) | 143.08 | 143.08 | 143.08 | 142.51 | 19 |