| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 142.55 | 142.55 | 142.09 | 142.09 | 0 |
| 10th Sep 2026 (Thu) | 143.24 | 143.24 | 142.62 | 142.55 | 496 |
| 9th Sep 2026 (Wed) | 143.30 | 143.30 | 143.03 | 143.03 | 0 |
| 8th Sep 2026 (Tue) | 143.12 | 143.12 | 142.78 | 143.30 | 130 |
| 7th Sep 2026 (Mon) | 143.38 | 143.38 | 143.32 | 143.32 | 0 |
| 4th Sep 2026 (Fri) | 143.80 | 143.80 | 143.80 | 143.38 | 34 |
| 3rd Sep 2026 (Thu) | 142.87 | 143.12 | 142.87 | 143.12 | 0 |
| 2nd Sep 2026 (Wed) | 143.23 | 143.23 | 142.87 | 142.87 | 0 |
| 1st Sep 2026 (Tue) | 143.22 | 143.30 | 142.94 | 143.23 | 6,776 |
| 31st Aug 2026 (Mon) | 144.14 | 144.14 | 144.14 | 144.14 | 0 |
| 28th Aug 2026 (Fri) | 143.56 | 144.14 | 143.56 | 144.14 | 1 |
| 27th Aug 2026 (Thu) | 143.96 | 143.96 | 143.56 | 143.56 | 2 |
| 26th Aug 2026 (Wed) | 144.26 | 144.32 | 144.26 | 144.32 | 12,150 |
| 25th Aug 2026 (Tue) | 144.19 | 144.26 | 144.19 | 144.26 | 0 |
| 24th Aug 2026 (Mon) | 144.23 | 144.23 | 144.19 | 144.19 | 0 |
| 21st Aug 2026 (Fri) | 143.78 | 144.16 | 143.78 | 144.23 | 1,671 |
| 20th Aug 2026 (Thu) | 143.60 | 143.60 | 143.58 | 143.58 | 0 |
| 19th Aug 2026 (Wed) | 143.31 | 143.60 | 143.31 | 143.60 | 0 |
| 18th Aug 2026 (Tue) | 143.12 | 143.12 | 143.12 | 143.31 | 7 |
| 17th Aug 2026 (Mon) | 143.51 | 143.87 | 143.51 | 143.87 | 0 |
| 14th Aug 2026 (Fri) | 143.49 | 143.51 | 143.49 | 143.51 | 0 |
| 13th Aug 2026 (Thu) | 143.12 | 143.12 | 143.12 | 143.49 | 210 |
| 12th Aug 2026 (Wed) | 143.30 | 143.34 | 143.30 | 143.34 | 0 |
| 11th Aug 2026 (Tue) | 143.36 | 143.36 | 143.30 | 143.30 | 0 |
| 10th Aug 2026 (Mon) | 143.24 | 143.24 | 143.22 | 143.36 | 135 |
| 7th Aug 2026 (Fri) | 143.13 | 143.48 | 143.13 | 143.48 | 3 |
| 6th Aug 2026 (Thu) | 143.17 | 143.17 | 143.13 | 143.13 | 0 |
| 5th Aug 2026 (Wed) | 142.95 | 143.17 | 142.95 | 143.17 | 0 |
| 4th Aug 2026 (Tue) | 142.76 | 142.76 | 142.76 | 142.95 | 350 |
| 3rd Aug 2026 (Mon) | 142.35 | 142.37 | 142.35 | 142.37 | 0 |
| 31st Jul 2026 (Fri) | 141.88 | 142.35 | 141.88 | 142.35 | 0 |
| 30th Jul 2026 (Thu) | 141.38 | 141.38 | 141.38 | 141.88 | 200 |
| 29th Jul 2026 (Wed) | 141.38 | 141.38 | 141.32 | 141.32 | 0 |
| 28th Jul 2026 (Tue) | 141.15 | 141.38 | 141.15 | 141.38 | 0 |
| 27th Jul 2026 (Mon) | 140.78 | 141.15 | 140.78 | 141.15 | 0 |
| 24th Jul 2026 (Fri) | 141.16 | 141.16 | 140.78 | 140.78 | 1 |
| 23rd Jul 2026 (Thu) | 141.71 | 141.71 | 141.16 | 141.16 | 0 |
| 22nd Jul 2026 (Wed) | 141.81 | 141.81 | 141.71 | 141.71 | 0 |
| 21st Jul 2026 (Tue) | 142.13 | 142.13 | 141.81 | 141.81 | 1 |
| 20th Jul 2026 (Mon) | 142.06 | 142.06 | 142.06 | 142.13 | 65 |
| 17th Jul 2026 (Fri) | 142.13 | 142.18 | 142.13 | 142.18 | 0 |
| 16th Jul 2026 (Thu) | 142.20 | 142.20 | 142.13 | 142.13 | 400 |
| 15th Jul 2026 (Wed) | 142.38 | 142.56 | 142.38 | 142.20 | 5 |
| 14th Jul 2026 (Tue) | 141.96 | 141.96 | 141.86 | 141.86 | 0 |
| 13th Jul 2026 (Mon) | 142.18 | 142.18 | 141.96 | 141.96 | 0 |