| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 143.46 | 143.46 | 142.09 | 142.09 | 0 |
| 11th May 2026 (Mon) | 143.46 | 143.46 | 143.46 | 143.46 | 2 |
| 8th May 2026 (Fri) | 142.56 | 142.74 | 142.56 | 142.74 | 0 |
| 7th May 2026 (Thu) | 142.78 | 142.78 | 142.56 | 142.56 | 0 |
| 6th May 2026 (Wed) | 142.74 | 143.32 | 141.82 | 142.78 | 75 |
| 5th May 2026 (Tue) | 141.65 | 141.80 | 141.65 | 141.80 | 0 |
| 4th May 2026 (Mon) | 141.65 | 141.65 | 141.65 | 141.65 | 0 |
| 1st May 2026 (Fri) | 142.62 | 142.62 | 141.82 | 141.65 | 37 |
| 30th Apr 2026 (Thu) | 141.42 | 141.68 | 141.42 | 141.68 | 3,500 |
| 29th Apr 2026 (Wed) | 141.54 | 141.54 | 141.42 | 141.42 | 0 |
| 28th Apr 2026 (Tue) | 141.32 | 141.32 | 141.20 | 141.54 | 136 |
| 27th Apr 2026 (Mon) | 141.84 | 141.84 | 141.80 | 141.80 | 0 |
| 24th Apr 2026 (Fri) | 141.59 | 141.84 | 141.59 | 141.84 | 0 |
| 23rd Apr 2026 (Thu) | 141.18 | 141.18 | 141.18 | 141.59 | 5 |
| 22nd Apr 2026 (Wed) | 142.05 | 142.05 | 141.91 | 141.91 | 0 |
| 21st Apr 2026 (Tue) | 141.72 | 141.72 | 141.72 | 142.05 | 24 |
| 20th Apr 2026 (Mon) | 142.44 | 142.65 | 142.44 | 142.65 | 0 |
| 17th Apr 2026 (Fri) | 142.44 | 142.44 | 142.44 | 142.44 | 83 |
| 16th Apr 2026 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 12 |
| 15th Apr 2026 (Wed) | 141.45 | 142.21 | 141.45 | 142.21 | 0 |
| 14th Apr 2026 (Tue) | 140.82 | 141.45 | 140.82 | 141.45 | 0 |
| 13th Apr 2026 (Mon) | 139.98 | 139.98 | 139.98 | 140.82 | 100 |
| 10th Apr 2026 (Fri) | 142.38 | 142.44 | 141.28 | 141.27 | 1,044 |
| 9th Apr 2026 (Thu) | 140.33 | 140.59 | 140.33 | 140.59 | 0 |
| 8th Apr 2026 (Wed) | 137.95 | 140.33 | 137.95 | 140.33 | 0 |
| 7th Apr 2026 (Tue) | 135.64 | 137.74 | 135.64 | 137.95 | 28 |
| 6th Apr 2026 (Mon) | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| 3rd Apr 2026 (Fri) | 137.56 | 137.56 | 137.56 | 137.56 | 0 |
| 2nd Apr 2026 (Thu) | 137.48 | 137.48 | 137.48 | 137.56 | 1,000 |
| 1st Apr 2026 (Wed) | 136.17 | 138.46 | 136.17 | 138.46 | 1 |
| 31st Mar 2026 (Tue) | 135.32 | 135.32 | 135.32 | 136.17 | 9 |
| 30th Mar 2026 (Mon) | 135.52 | 135.52 | 135.52 | 135.91 | 11 |
| 27th Mar 2026 (Fri) | 137.11 | 137.11 | 136.17 | 136.17 | 0 |
| 26th Mar 2026 (Thu) | 142.20 | 142.20 | 138.30 | 137.11 | 22 |
| 25th Mar 2026 (Wed) | 138.72 | 138.72 | 138.72 | 138.13 | 2 |
| 24th Mar 2026 (Tue) | 137.78 | 137.81 | 137.78 | 137.81 | 0 |
| 23rd Mar 2026 (Mon) | 137.60 | 137.78 | 137.60 | 137.78 | 0 |
| 20th Mar 2026 (Fri) | 137.96 | 137.96 | 137.60 | 137.60 | 0 |
| 19th Mar 2026 (Thu) | 138.65 | 138.65 | 137.96 | 137.96 | 0 |
| 18th Mar 2026 (Wed) | 138.95 | 138.95 | 138.65 | 138.65 | 0 |
| 17th Mar 2026 (Tue) | 138.07 | 138.95 | 138.07 | 138.95 | 0 |
| 16th Mar 2026 (Mon) | 137.31 | 138.07 | 137.31 | 138.07 | 0 |
| 13th Mar 2026 (Fri) | 136.96 | 136.96 | 136.96 | 137.31 | 804 |