| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 137.56 | 137.62 | 137.56 | 137.62 | 0 |
| 8th Oct 2026 (Thu) | 137.93 | 137.93 | 137.56 | 137.56 | 0 |
| 7th Oct 2026 (Wed) | 139.10 | 139.10 | 137.93 | 137.93 | 0 |
| 6th Oct 2026 (Tue) | 139.10 | 139.10 | 139.10 | 139.10 | 1 |
| 5th Oct 2026 (Mon) | 137.45 | 137.45 | 137.14 | 137.14 | 0 |
| 2nd Oct 2026 (Fri) | 136.74 | 136.74 | 136.58 | 137.45 | 23 |
| 1st Oct 2026 (Thu) | 138.22 | 138.22 | 138.16 | 137.77 | 1,663 |
| 30th Sep 2026 (Wed) | 138.74 | 138.99 | 138.74 | 138.99 | 0 |
| 29th Sep 2026 (Tue) | 139.40 | 139.40 | 138.74 | 138.74 | 0 |
| 28th Sep 2026 (Mon) | 139.72 | 139.84 | 139.72 | 139.40 | 128 |
| 25th Sep 2026 (Fri) | 139.72 | 139.72 | 139.53 | 139.53 | 0 |
| 24th Sep 2026 (Thu) | 140.66 | 140.66 | 139.72 | 139.72 | 0 |
| 23rd Sep 2026 (Wed) | 141.15 | 141.15 | 140.66 | 140.66 | 0 |
| 22nd Sep 2026 (Tue) | 141.40 | 141.40 | 141.15 | 141.15 | 0 |
| 21st Sep 2026 (Mon) | 141.44 | 141.44 | 141.40 | 141.40 | 0 |
| 18th Sep 2026 (Fri) | 141.58 | 141.58 | 141.44 | 141.44 | 0 |
| 17th Sep 2026 (Thu) | 141.58 | 141.58 | 141.58 | 141.58 | 0 |
| 16th Sep 2026 (Wed) | 141.23 | 141.58 | 141.23 | 141.58 | 0 |
| 15th Sep 2026 (Tue) | 141.28 | 141.28 | 141.23 | 141.23 | 0 |
| 14th Sep 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.28 | 82 |
| 11th Sep 2026 (Fri) | 142.55 | 142.55 | 142.09 | 142.09 | 0 |
| 10th Sep 2026 (Thu) | 143.24 | 143.24 | 142.62 | 142.55 | 496 |
| 9th Sep 2026 (Wed) | 143.30 | 143.30 | 143.03 | 143.03 | 0 |
| 8th Sep 2026 (Tue) | 143.12 | 143.12 | 142.78 | 143.30 | 130 |
| 7th Sep 2026 (Mon) | 143.38 | 143.38 | 143.32 | 143.32 | 0 |
| 4th Sep 2026 (Fri) | 143.80 | 143.80 | 143.80 | 143.38 | 34 |
| 3rd Sep 2026 (Thu) | 142.87 | 143.12 | 142.87 | 143.12 | 0 |
| 2nd Sep 2026 (Wed) | 143.23 | 143.23 | 142.87 | 142.87 | 0 |
| 1st Sep 2026 (Tue) | 143.22 | 143.30 | 142.94 | 143.23 | 6,776 |
| 31st Aug 2026 (Mon) | 144.14 | 144.14 | 144.14 | 144.14 | 0 |
| 28th Aug 2026 (Fri) | 143.56 | 144.14 | 143.56 | 144.14 | 1 |
| 27th Aug 2026 (Thu) | 143.96 | 143.96 | 143.56 | 143.56 | 2 |
| 26th Aug 2026 (Wed) | 144.26 | 144.32 | 144.26 | 144.32 | 12,150 |
| 25th Aug 2026 (Tue) | 144.19 | 144.26 | 144.19 | 144.26 | 0 |
| 24th Aug 2026 (Mon) | 144.23 | 144.23 | 144.19 | 144.19 | 0 |
| 21st Aug 2026 (Fri) | 143.78 | 144.16 | 143.78 | 144.23 | 1,671 |
| 20th Aug 2026 (Thu) | 143.60 | 143.60 | 143.58 | 143.58 | 0 |
| 19th Aug 2026 (Wed) | 143.31 | 143.60 | 143.31 | 143.60 | 0 |
| 18th Aug 2026 (Tue) | 143.12 | 143.12 | 143.12 | 143.31 | 7 |
| 17th Aug 2026 (Mon) | 143.51 | 143.87 | 143.51 | 143.87 | 0 |
| 14th Aug 2026 (Fri) | 143.49 | 143.51 | 143.49 | 143.51 | 0 |
| 13th Aug 2026 (Thu) | 143.12 | 143.12 | 143.12 | 143.49 | 210 |
| 12th Aug 2026 (Wed) | 143.30 | 143.34 | 143.30 | 143.34 | 0 |
| 11th Aug 2026 (Tue) | 143.36 | 143.36 | 143.30 | 143.30 | 0 |