| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,242 | $126.26 | Automatic Execution |
13:24:07 - 22-Apr-25 |
| Buy* | 89 | $125.84 | Automatic Execution |
16:28:45 - 16-Apr-25 |
| Buy* | 8 | $125.58 | Automatic Execution |
14:24:31 - 16-Apr-25 |
| Unknown* | 0 | $124.94 | SI Trade |
16:27:24 - 15-Apr-25 |
| Unknown* | 0 | $125.32 | SI Trade |
08:00:22 - 15-Apr-25 |
| Unknown* | 0 | $125.16 | SI Trade |
14:21:04 - 14-Apr-25 |
| Buy* | 852 | $123.70 | Automatic Execution |
14:32:01 - 11-Apr-25 |
| Sell* | 1,000 | $123.70 | Automatic Execution |
14:32:01 - 11-Apr-25 |
| Unknown* | 200 | $122.9088 | OTC Trade |
10:17:38 - 10-Apr-25 |
| Unknown* | 600 | $124.6954 | OTC Trade |
08:01:51 - 10-Apr-25 |
| Unknown* | 0 | $119.90 | SI Trade |
13:16:10 - 09-Apr-25 |
| Unknown* | 1,400 | $121.1465 | OTC Trade |
10:15:31 - 09-Apr-25 |
| Buy* | 106 | $123.10 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Buy* | 407 | $122.06 | Automatic Execution |
08:07:10 - 08-Apr-25 |
| Sell* | 46 | $122.22 | Automatic Execution |
08:06:56 - 08-Apr-25 |
| Sell* | 1,076 | $121.00 | Uncrossing Trade |
08:00:29 - 08-Apr-25 |
| Buy* | 1,544 | $120.50 | Automatic Execution |
15:26:56 - 07-Apr-25 |
| Buy* | 44 | $124.04 | Automatic Execution |
11:24:30 - 04-Apr-25 |
| Buy* | 3 | $124.78 | SI Trade |
10:48:47 - 04-Apr-25 |
| Unknown* | 0 | $125.92 | SI Trade |
14:00:00 - 03-Apr-25 |
| Unknown* | 0 | $125.22 | SI Trade |
14:46:49 - 02-Apr-25 |
| Buy* | 9 | $125.48 | Automatic Execution |
08:11:52 - 02-Apr-25 |
| Buy* | 4 | $125.44 | Automatic Execution |
08:09:26 - 02-Apr-25 |
| Buy* | 19 | $125.44 | Automatic Execution |
08:09:26 - 02-Apr-25 |
| Buy* | 76 | $125.36 | Automatic Execution |
16:11:25 - 01-Apr-25 |
| Unknown* | 0 | $125.40 | SI Trade |
08:36:46 - 31-Mar-25 |
| Unknown* | 0 | $125.10 | SI Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | $125.10 | SI Trade |
08:00:05 - 31-Mar-25 |
| Buy* | 7 | $125.64 | Automatic Execution |
12:45:02 - 26-Mar-25 |
| Unknown* | 0 | $125.74 | SI Trade |
09:20:57 - 26-Mar-25 |
| Unknown* | 0 | $125.98 | SI Trade |
10:22:54 - 25-Mar-25 |
| Unknown* | 0 | $126.12 | SI Trade |
08:00:01 - 24-Mar-25 |
| Sell* | 1 | $125.46 | SI Trade |
10:31:53 - 19-Mar-25 |
| Buy* | 11 | $125.68 | Automatic Execution |
15:55:11 - 11-Mar-25 |
| Unknown* | 0 | $124.90 | SI Trade |
08:00:28 - 11-Mar-25 |
| Unknown* | 0 | $125.22 | SI Trade |
14:47:41 - 10-Mar-25 |
| Unknown* | 0 | $126.16 | SI Trade |
14:32:00 - 07-Mar-25 |
| Sell* | 103 | $125.62 | Automatic Execution |
14:10:40 - 07-Mar-25 |
| Buy* | 85 | $125.48 | Automatic Execution |
10:05:04 - 05-Mar-25 |
| Unknown* | 0 | $124.50 | SI Trade |
15:47:20 - 04-Mar-25 |
| Buy* | 1 | $124.52 | SI Trade |
15:47:15 - 04-Mar-25 |
| Buy* | 4 | $124.52 | Automatic Execution |
15:47:15 - 04-Mar-25 |
| Unknown* | 400 | $124.5903 | OTC Trade |
09:48:06 - 03-Mar-25 |
| Sell* | 90 | $123.94 | Automatic Execution |
08:26:53 - 03-Mar-25 |
| Unknown* | 200 | $124.49 | OTC Trade |
16:25:21 - 27-Feb-25 |