Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (COCB) Share Price

Price $144.14 on 28-08-2026 at 18:35:12
Change $0.58 0.4%
Buy $144.74
Sell $143.54
Last Trade: Unknown 0.00 at $143.84
Day's Volume: 1
Last Close: $144.14
Open: $143.56
ISIN: IE00BZ0XVG69
Day's Range $0.00 - $0.00
52wk Range: $135.30 - $144.38
Market Capitalisation: $N/A
VWAP: $143.84
Shares in Issue: N/A

Wt At1 Coco Etf (COCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $143.84 OTC Trade
08:05:14 - 28-Aug-26
Unknown* 0 $143.84 OTC Trade
08:05:14 - 28-Aug-26
Unknown* 0 $143.84 OTC Trade
08:05:14 - 28-Aug-26
Unknown* 1 $143.84 OTC Trade
08:05:14 - 28-Aug-26
Unknown* 0 $143.84 OTC Trade
08:05:14 - 28-Aug-26
Unknown* 0 $143.84 OTC Trade
08:05:14 - 28-Aug-26
Unknown* 0 $143.84 OTC Trade
08:05:14 - 28-Aug-26
Unknown* 0 $143.84 OTC Trade
08:05:14 - 28-Aug-26
Unknown* 0 $143.84 OTC Trade
08:05:14 - 28-Aug-26
Unknown* 0 $143.84 OTC Trade
08:05:14 - 28-Aug-26
See more Wt At1 Coco Etf trades

Wt At1 Coco Etf (COCB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 143.56 144.14 143.56 144.14 1
27th Aug 2026 (Thu) 143.96 143.96 143.56 143.56 2
26th Aug 2026 (Wed) 144.26 144.32 144.26 144.32 12,150
25th Aug 2026 (Tue) 144.19 144.26 144.19 144.26 0
24th Aug 2026 (Mon) 144.23 144.23 144.19 144.19 0
21st Aug 2026 (Fri) 143.78 144.16 143.78 144.23 1,671
20th Aug 2026 (Thu) 143.60 143.60 143.58 143.58 0
19th Aug 2026 (Wed) 143.31 143.60 143.31 143.60 0
18th Aug 2026 (Tue) 143.12 143.12 143.12 143.31 7
17th Aug 2026 (Mon) 143.51 143.87 143.51 143.87 0
14th Aug 2026 (Fri) 143.49 143.51 143.49 143.51 0
13th Aug 2026 (Thu) 143.12 143.12 143.12 143.49 210
12th Aug 2026 (Wed) 143.30 143.34 143.30 143.34 0
11th Aug 2026 (Tue) 143.36 143.36 143.30 143.30 0
10th Aug 2026 (Mon) 143.24 143.24 143.22 143.36 135
7th Aug 2026 (Fri) 143.13 143.48 143.13 143.48 3
6th Aug 2026 (Thu) 143.17 143.17 143.13 143.13 0
5th Aug 2026 (Wed) 142.95 143.17 142.95 143.17 0
4th Aug 2026 (Tue) 142.76 142.76 142.76 142.95 350
3rd Aug 2026 (Mon) 142.35 142.37 142.35 142.37 0
31st Jul 2026 (Fri) 141.88 142.35 141.88 142.35 0
30th Jul 2026 (Thu) 141.38 141.38 141.38 141.88 200
See more Wt At1 Coco Etf price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered