| Price | $137.76 on 15-09-2025 at 18:00:06 |
|---|---|
| Change | $0.50 0.36% |
| Buy | $138.04 |
| Sell | $137.16 |
| Last Trade: | Buy 17.00 at $137.76 |
| Day's Volume: | 197 |
| Last Close: | $137.60 |
| Open: | $137.62 |
| ISIN: | IE00BZ0XVG69 |
| Day's Range | $137.62 - $137.76 |
| 52wk Range: | $119.27 - $137.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.64792 |
| Shares in Issue: | N/A |
Wt At1 Coco Etf (COCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $137.76 | Automatic Execution |
11:33:49 - 15-Sep-25 |
| Buy* | 78 | $137.66 | Automatic Execution |
11:11:02 - 15-Sep-25 |
| Buy* | 102 | $137.62 | Automatic Execution |
09:18:09 - 15-Sep-25 |
| Unknown* | 0 | $136.70 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $137.48 | SI Trade |
16:03:05 - 12-Sep-25 |
| Unknown* | 0 | $138.04 | SI Trade |
15:09:21 - 12-Sep-25 |
| Unknown* | 0 | $136.60 | SI Trade |
13:33:01 - 12-Sep-25 |
| Unknown* | 0 | $136.56 | SI Trade |
11:45:06 - 12-Sep-25 |
| Unknown* | 0 | $137.34 | SI Trade |
10:54:35 - 12-Sep-25 |
| Unknown* | 0 | $137.10 | SI Trade |
10:31:23 - 11-Sep-25 |
Wt At1 Coco Etf (COCB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
