Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (COCB) Share Price

Price $138.10 on 16-10-2025 at 16:30:02
Change $0.45 0.33%
Buy $138.52
Sell $137.68
Last Trade: Unknown 0.00 at $139.16
Day's Volume: 0
Last Close: $138.10
Open: $137.65
ISIN: IE00BZ0XVG69
Day's Range $0.00 - $0.00
52wk Range: $119.27 - $138.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt At1 Coco Etf (COCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.16 SI Trade
13:02:31 - 16-Oct-25
Unknown* 0 $138.28 SI Trade
08:39:19 - 16-Oct-25
Sell* 12 $136.84 Automatic Execution
11:08:01 - 15-Oct-25
Sell* 134 $136.86 Automatic Execution
11:08:01 - 15-Oct-25
Buy* 33 $137.48 Automatic Execution
10:52:30 - 15-Oct-25
Buy* 101 $137.48 Automatic Execution
10:52:00 - 15-Oct-25
Sell* 1 $136.96 Automatic Execution
10:36:37 - 15-Oct-25
Buy* 133 $136.40 Automatic Execution
16:28:55 - 14-Oct-25
Unknown* 0 $136.98 SI Trade
14:30:19 - 14-Oct-25
Unknown* 0 $136.80 SI Trade
12:55:39 - 13-Oct-25
See more Wt At1 Coco Etf trades

Wt At1 Coco Etf (COCB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 137.12 137.48 136.84 137.65 1,281
14th Oct 2025 (Tue) 136.40 136.40 136.40 136.33 133
13th Oct 2025 (Mon) 137.03 137.03 136.19 136.19 0
10th Oct 2025 (Fri) 137.03 137.03 137.03 137.03 0
9th Oct 2025 (Thu) 137.60 137.60 137.03 137.03 0
8th Oct 2025 (Wed) 137.28 137.28 137.24 137.60 2,099
7th Oct 2025 (Tue) 137.46 137.46 137.46 137.62 102
6th Oct 2025 (Mon) 138.04 138.04 137.79 137.79 0
3rd Oct 2025 (Fri) 137.65 138.04 137.65 138.04 577
2nd Oct 2025 (Thu) 137.63 137.65 137.63 137.65 0
1st Oct 2025 (Wed) 137.64 137.64 137.63 137.63 7,186
30th Sep 2025 (Tue) 137.41 137.64 137.41 137.64 1
29th Sep 2025 (Mon) 137.31 137.41 137.31 137.41 250
26th Sep 2025 (Fri) 137.55 137.55 137.31 137.31 0
25th Sep 2025 (Thu) 138.00 138.00 137.55 137.55 0
24th Sep 2025 (Wed) 138.40 138.40 138.00 138.00 156
23rd Sep 2025 (Tue) 137.88 138.02 137.88 138.02 0
22nd Sep 2025 (Mon) 138.18 138.18 138.18 137.88 101
19th Sep 2025 (Fri) 137.90 137.90 137.86 138.26 256
18th Sep 2025 (Thu) 137.88 138.16 137.88 138.16 1
17th Sep 2025 (Wed) 137.87 137.88 137.87 137.88 0
16th Sep 2025 (Tue) 137.60 137.87 137.60 137.87 0
See more Wt At1 Coco Etf price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered