Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (COCB) Share Price

Price $137.10 on 12-09-2025 at 18:40:06
Change $0.11 0.08%
Buy $137.52
Sell $136.68
Last Trade: Unknown 0.00 at $137.48
Day's Volume: 0
Last Close: $137.10
Open: $136.99
ISIN: IE00BZ0XVG69
Day's Range $0.00 - $0.00
52wk Range: $119.27 - $136.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt At1 Coco Etf (COCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $137.48 SI Trade
16:03:05 - 12-Sep-25
Unknown* 0 $138.04 SI Trade
15:09:21 - 12-Sep-25
Unknown* 0 $136.60 SI Trade
13:33:01 - 12-Sep-25
Unknown* 0 $136.56 SI Trade
11:45:06 - 12-Sep-25
Unknown* 0 $137.34 SI Trade
10:54:35 - 12-Sep-25
Unknown* 0 $137.10 SI Trade
10:31:23 - 11-Sep-25
Sell* 147 $136.34 Automatic Execution
08:58:15 - 11-Sep-25
Buy* 25 $136.80 Automatic Execution
09:42:46 - 09-Sep-25
Buy* 25 $136.64 Automatic Execution
10:06:37 - 08-Sep-25
Buy* 25 $136.64 Automatic Execution
09:02:48 - 08-Sep-25
See more Wt At1 Coco Etf trades

Wt At1 Coco Etf (COCB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 136.99 137.10 136.99 137.10 0
11th Sep 2025 (Thu) 136.34 136.34 136.34 136.99 147
10th Sep 2025 (Wed) 136.43 136.69 136.43 136.69 0
9th Sep 2025 (Tue) 136.80 136.80 136.80 136.43 25
8th Sep 2025 (Mon) 136.64 136.64 136.64 136.33 75
5th Sep 2025 (Fri) 135.90 136.08 135.52 135.76 333
4th Sep 2025 (Thu) 135.30 135.30 135.30 135.31 65
3rd Sep 2025 (Wed) 135.66 135.66 135.66 135.44 78
2nd Sep 2025 (Tue) 135.50 135.50 135.34 135.33 145
1st Sep 2025 (Mon) 136.60 136.60 136.38 136.38 6
29th Aug 2025 (Fri) 135.64 135.93 135.64 135.93 0
28th Aug 2025 (Thu) 135.04 135.64 135.04 135.64 140
27th Aug 2025 (Wed) 135.62 135.62 135.62 135.63 118
26th Aug 2025 (Tue) 135.38 136.08 135.34 135.60 333
25th Aug 2025 (Mon) 135.95 135.95 135.95 135.95 0
22nd Aug 2025 (Fri) 135.78 135.95 135.78 135.95 0
21st Aug 2025 (Thu) 136.30 136.30 135.60 135.78 778
20th Aug 2025 (Wed) 135.96 135.96 135.96 136.20 39
19th Aug 2025 (Tue) 136.66 136.66 136.48 136.36 220
18th Aug 2025 (Mon) 136.78 136.78 136.64 136.26 117
15th Aug 2025 (Fri) 136.76 136.76 136.76 136.58 101
14th Aug 2025 (Thu) 136.12 136.23 136.12 136.23 0
See more Wt At1 Coco Etf price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered