Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt At1 Coco Etf (COCB) Share Price

Price $136.19 on 14-10-2025 at 07:44:05
Change $0.00 0%
Buy $136.22
Sell $135.14
Last Trade: Unknown 0.00 at $136.80
Day's Volume: 0
Last Close: $136.19
Open: $136.19
ISIN: IE00BZ0XVG69
Day's Range $0.00 - $0.00
52wk Range: $119.27 - $138.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt At1 Coco Etf (COCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $136.80 SI Trade
12:55:39 - 13-Oct-25
Unknown* 0 $137.02 SI Trade
13:41:13 - 10-Oct-25
Unknown* 0 $136.98 SI Trade
12:32:00 - 10-Oct-25
Unknown* 0 $137.40 SI Trade
15:33:00 - 09-Oct-25
Unknown* 0 $137.64 SI Trade
15:17:54 - 09-Oct-25
Unknown* 0 $137.60 SI Trade
16:28:56 - 08-Oct-25
Unknown* 0 $137.90 SI Trade
12:25:39 - 08-Oct-25
Sell* 2 $137.26 Automatic Execution
08:07:53 - 08-Oct-25
Sell* 2 $137.26 Automatic Execution
08:07:53 - 08-Oct-25
Sell* 1 $137.26 Automatic Execution
08:07:53 - 08-Oct-25
See more Wt At1 Coco Etf trades

Wt At1 Coco Etf (COCB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 137.03 137.03 136.19 136.19 0
10th Oct 2025 (Fri) 137.03 137.03 137.03 137.03 0
9th Oct 2025 (Thu) 137.60 137.60 137.03 137.03 0
8th Oct 2025 (Wed) 137.28 137.28 137.24 137.60 2,099
7th Oct 2025 (Tue) 137.46 137.46 137.46 137.62 102
6th Oct 2025 (Mon) 138.04 138.04 137.79 137.79 0
3rd Oct 2025 (Fri) 137.65 138.04 137.65 138.04 577
2nd Oct 2025 (Thu) 137.63 137.65 137.63 137.65 0
1st Oct 2025 (Wed) 137.64 137.64 137.63 137.63 7,186
30th Sep 2025 (Tue) 137.41 137.64 137.41 137.64 1
29th Sep 2025 (Mon) 137.31 137.41 137.31 137.41 250
26th Sep 2025 (Fri) 137.55 137.55 137.31 137.31 0
25th Sep 2025 (Thu) 138.00 138.00 137.55 137.55 0
24th Sep 2025 (Wed) 138.40 138.40 138.00 138.00 156
23rd Sep 2025 (Tue) 137.88 138.02 137.88 138.02 0
22nd Sep 2025 (Mon) 138.18 138.18 138.18 137.88 101
19th Sep 2025 (Fri) 137.90 137.90 137.86 138.26 256
18th Sep 2025 (Thu) 137.88 138.16 137.88 138.16 1
17th Sep 2025 (Wed) 137.87 137.88 137.87 137.88 0
16th Sep 2025 (Tue) 137.60 137.87 137.60 137.87 0
15th Sep 2025 (Mon) 137.62 137.76 137.62 137.60 197
See more Wt At1 Coco Etf price history
FTSE 100 Latest
Value9,411.82
Change-31.05

Login to your account

Forgot Password?

Not Registered