| Price | $31.71 on 09-10-2024 at 18:00:00 |
|---|---|
| Change | $-1.8075 -5.55% |
| Buy | $31.021 |
| Sell | $30.517 |
| Buy / Sell CO3S Shares | |
| Last Trade: | Unknown 57.00 at $28.266 |
| Day's Volume: | 5,552 |
| Last Close: | $30.769 |
| Open: | $32.373 |
| ISIN: | XS2854992240 |
| Day's Range | $30.939 - $32.738 |
| 52wk Range: | $0.0627 - $51.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.79963 |
| Shares in Issue: | N/A |
Recent Trades History -3x Coin (CO3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $28.266 | Ordinary |
08:24:49 - 07-Oct-24 |
| Sell* | 1,511 | $31.71 | Automatic Execution |
16:01:09 - 09-Oct-24 |
| Sell* | 85 | $32.008 | Automatic Execution |
15:56:48 - 09-Oct-24 |
| Buy* | 85 | $32.585 | Automatic Execution |
15:37:08 - 09-Oct-24 |
| Sell* | 100 | $32.063 | Automatic Execution |
15:36:54 - 09-Oct-24 |
| Buy* | 511 | $32.404 | Automatic Execution |
15:34:41 - 09-Oct-24 |
| Buy* | 1,000 | $32.422 | Automatic Execution |
15:34:32 - 09-Oct-24 |
| Buy* | 10 | $32.08 | Automatic Execution |
15:27:38 - 09-Oct-24 |
| Buy* | 30 | $31.894 | Automatic Execution |
15:26:22 - 09-Oct-24 |
| Buy* | 501 | $31.167 | Automatic Execution |
15:16:40 - 09-Oct-24 |
