| Price | $40.54 on 15-07-2025 at 17:20:05 |
|---|---|
| Change | $0.88 2.22% |
| Buy | $40.60 |
| Sell | $40.50 |
| Buy / Sell CO3S Shares | |
| Last Trade: | Sell 230.00 at $40.50 |
| Day's Volume: | 23,384 |
| Last Close: | $40.55 |
| Open: | $41.80 |
| ISIN: | XS3107206156 |
| Day's Range | $37.96 - $41.85 |
| 52wk Range: | $0.0735 - $57.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.47357 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $40.50 | SI Trade |
16:29:59 - 15-Jul-25 |
| Buy* | 100 | $40.54 | Automatic Execution |
16:29:51 - 15-Jul-25 |
| Sell* | 194 | $40.50 | Automatic Execution |
16:29:45 - 15-Jul-25 |
| Buy* | 30 | $40.50 | Automatic Execution |
16:29:41 - 15-Jul-25 |
| Buy* | 7 | $40.78 | SI Trade |
16:26:52 - 15-Jul-25 |
| Sell* | 7 | $40.41 | SI Trade |
16:24:15 - 15-Jul-25 |
| Sell* | 50 | $40.36 | Automatic Execution |
16:23:26 - 15-Jul-25 |
| Sell* | 50 | $40.45 | Automatic Execution |
16:22:25 - 15-Jul-25 |
| Sell* | 4 | $40.40 | Automatic Execution |
16:18:30 - 15-Jul-25 |
| Sell* | 96 | $40.40 | Automatic Execution |
16:18:30 - 15-Jul-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
