| Price | $160.67 on 06-02-2026 at 19:25:13 |
|---|---|
| Change | $-42.44 -20.8% |
| Buy | $161.95 |
| Sell | $161.32 |
| Last Trade: | Sell 29.00 at $160.67 |
| Day's Volume: | 3,036 |
| Last Close: | $161.635 |
| Open: | $204.00 |
| ISIN: | XS3107206156 |
| Day's Range | $160.67 - $206.49 |
| 52wk Range: | $0.0735 - $209.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $187.46453 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $160.67 | Automatic Execution |
16:29:19 - 06-Feb-26 |
| Sell* | 1 | $165.18 | SI Trade |
16:22:50 - 06-Feb-26 |
| Buy* | 36 | $168.69 | Automatic Execution |
16:11:19 - 06-Feb-26 |
| Buy* | 33 | $166.66 | Automatic Execution |
16:11:00 - 06-Feb-26 |
| Buy* | 1 | $166.66 | Automatic Execution |
16:10:54 - 06-Feb-26 |
| Buy* | 4 | $166.66 | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Buy* | 32 | $166.66 | Automatic Execution |
16:08:52 - 06-Feb-26 |
| Sell* | 3 | $167.99 | SI Trade |
15:59:51 - 06-Feb-26 |
| Buy* | 14 | $168.19 | Automatic Execution |
15:59:28 - 06-Feb-26 |
| Sell* | 30 | $172.65 | Automatic Execution |
15:56:13 - 06-Feb-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
