| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $33.67 | Suspected BUY Trade |
16:35:04 - 17-Jun-26 |
| Sell* | 83 | $34.42 | Automatic Execution |
16:23:35 - 17-Jun-26 |
| Sell* | 206 | $34.42 | Automatic Execution |
16:23:35 - 17-Jun-26 |
| Buy* | 215 | $34.25 | SI Trade |
16:18:34 - 17-Jun-26 |
| Buy* | 227 | $34.28 | Automatic Execution |
16:18:34 - 17-Jun-26 |
| Buy* | 374 | $34.27 | Automatic Execution |
16:18:34 - 17-Jun-26 |
| Buy* | 70 | $34.23 | Automatic Execution |
16:18:34 - 17-Jun-26 |
| Buy* | 340 | $34.21 | Automatic Execution |
16:18:34 - 17-Jun-26 |
| Buy* | 600 | $34.20 | Automatic Execution |
16:18:34 - 17-Jun-26 |
| Buy* | 340 | $34.20 | Automatic Execution |
16:18:34 - 17-Jun-26 |
| Buy* | 3 | $34.92 | SI Trade |
16:14:26 - 17-Jun-26 |
| Buy* | 123 | $35.10 | Automatic Execution |
16:11:18 - 17-Jun-26 |
| Buy* | 5 | $35.18 | SI Trade |
16:11:09 - 17-Jun-26 |
| Buy* | 11 | $34.49 | SI Trade |
16:05:10 - 17-Jun-26 |
| Sell* | 142 | $35.27 | Automatic Execution |
15:50:16 - 17-Jun-26 |
| Sell* | 17 | $35.27 | Automatic Execution |
15:50:16 - 17-Jun-26 |
| Sell* | 45 | $35.27 | Automatic Execution |
15:50:16 - 17-Jun-26 |
| Sell* | 28 | $35.27 | Automatic Execution |
15:50:16 - 17-Jun-26 |
| Sell* | 46 | $35.43 | Automatic Execution |
15:49:55 - 17-Jun-26 |
| Buy* | 72 | $35.25 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 147 | $35.16 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 66 | $35.16 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 25 | $35.16 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 23 | $35.16 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 1 | $35.33 | SI Trade |
15:40:58 - 17-Jun-26 |
| Buy* | 40 | $34.62 | SI Trade |
15:33:25 - 17-Jun-26 |
| Unknown* | 0 | $34.51 | SI Trade |
15:32:05 - 17-Jun-26 |
| Sell* | 72 | $34.62 | Automatic Execution |
15:22:24 - 17-Jun-26 |
| Sell* | 108 | $34.63 | Automatic Execution |
15:22:24 - 17-Jun-26 |
| Unknown* | 0 | $34.32 | SI Trade |
15:15:40 - 17-Jun-26 |
| Sell* | 171 | $34.32 | SI Trade |
15:14:49 - 17-Jun-26 |
| Sell* | 155 | $34.34 | SI Trade |
15:14:44 - 17-Jun-26 |
| Sell* | 23 | $34.80 | Automatic Execution |
15:12:33 - 17-Jun-26 |
| Sell* | 23 | $34.80 | Automatic Execution |
15:12:32 - 17-Jun-26 |
| Buy* | 362 | $35.20 | SI Trade |
15:10:55 - 17-Jun-26 |
| Buy* | 153 | $35.21 | Automatic Execution |
15:10:55 - 17-Jun-26 |
| Buy* | 340 | $35.20 | Automatic Execution |
15:10:55 - 17-Jun-26 |
| Buy* | 71 | $35.26 | SI Trade |
15:10:53 - 17-Jun-26 |
| Buy* | 433 | $34.91 | SI Trade |
15:10:11 - 17-Jun-26 |
| Sell* | 144 | $34.41 | Automatic Execution |
15:06:38 - 17-Jun-26 |
| Sell* | 340 | $34.42 | Automatic Execution |
15:06:38 - 17-Jun-26 |
| Sell* | 170 | $34.43 | Automatic Execution |
15:06:38 - 17-Jun-26 |
| Sell* | 170 | $34.43 | Automatic Execution |
15:06:38 - 17-Jun-26 |
| Sell* | 441 | $34.44 | SI Trade |
15:06:37 - 17-Jun-26 |
| Buy* | 20 | $34.68 | Automatic Execution |
15:05:51 - 17-Jun-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
15:05:49 - 17-Jun-26 |
| Sell* | 447 | $34.54 | SI Trade |
15:05:42 - 17-Jun-26 |
| Unknown* | 0 | $34.69 | SI Trade |
15:05:20 - 17-Jun-26 |
| Sell* | 373 | $34.58 | Automatic Execution |
15:05:20 - 17-Jun-26 |
| Sell* | 600 | $34.66 | Automatic Execution |
15:05:20 - 17-Jun-26 |
| Sell* | 492 | $34.67 | Automatic Execution |
15:05:20 - 17-Jun-26 |
| Sell* | 340 | $34.69 | Automatic Execution |
15:05:20 - 17-Jun-26 |
| Sell* | 340 | $34.70 | Automatic Execution |
15:05:20 - 17-Jun-26 |
| Sell* | 1 | $34.67 | SI Trade |
15:05:17 - 17-Jun-26 |
| Sell* | 401 | $34.65 | Automatic Execution |
15:02:11 - 17-Jun-26 |
| Buy* | 214 | $34.95 | SI Trade |
15:01:09 - 17-Jun-26 |
| Buy* | 159 | $34.92 | Automatic Execution |
15:01:09 - 17-Jun-26 |
| Buy* | 492 | $34.92 | Automatic Execution |
15:01:09 - 17-Jun-26 |
| Buy* | 340 | $34.92 | Automatic Execution |
15:01:09 - 17-Jun-26 |
| Buy* | 340 | $34.91 | Automatic Execution |
15:01:09 - 17-Jun-26 |
| Buy* | 600 | $34.91 | Automatic Execution |
15:01:09 - 17-Jun-26 |
| Unknown* | 0 | $34.64 | SI Trade |
14:58:44 - 17-Jun-26 |
| Sell* | 386 | $34.64 | Automatic Execution |
14:58:44 - 17-Jun-26 |
| Sell* | 600 | $34.71 | Automatic Execution |
14:58:44 - 17-Jun-26 |
| Sell* | 492 | $34.71 | Automatic Execution |
14:58:44 - 17-Jun-26 |
| Sell* | 340 | $34.71 | Automatic Execution |
14:58:44 - 17-Jun-26 |
| Sell* | 340 | $34.72 | Automatic Execution |
14:58:44 - 17-Jun-26 |
| Buy* | 191 | $34.70 | Automatic Execution |
14:54:35 - 17-Jun-26 |
| Sell* | 420 | $34.68 | Automatic Execution |
14:53:35 - 17-Jun-26 |
| Sell* | 1 | $34.37 | SI Trade |
14:53:07 - 17-Jun-26 |
| Buy* | 194 | $34.22 | SI Trade |
14:52:38 - 17-Jun-26 |
| Buy* | 20 | $34.22 | SI Trade |
14:52:38 - 17-Jun-26 |
| Buy* | 338 | $34.22 | Automatic Execution |
14:52:38 - 17-Jun-26 |
| Buy* | 170 | $34.22 | Automatic Execution |
14:52:38 - 17-Jun-26 |
| Buy* | 404 | $34.28 | Automatic Execution |
14:52:38 - 17-Jun-26 |
| Buy* | 600 | $34.22 | Automatic Execution |
14:52:38 - 17-Jun-26 |
| Buy* | 600 | $34.20 | Automatic Execution |
14:52:38 - 17-Jun-26 |
| Buy* | 340 | $34.20 | Automatic Execution |
14:52:38 - 17-Jun-26 |
| Buy* | 1 | $33.39 | SI Trade |
14:49:08 - 17-Jun-26 |
| Buy* | 69 | $33.26 | SI Trade |
14:47:02 - 17-Jun-26 |
| Buy* | 20 | $33.67 | SI Trade |
14:45:36 - 17-Jun-26 |
| Buy* | 24 | $33.72 | SI Trade |
14:45:35 - 17-Jun-26 |
| Buy* | 111 | $33.67 | Automatic Execution |
14:45:35 - 17-Jun-26 |
| Buy* | 57 | $33.67 | Automatic Execution |
14:45:35 - 17-Jun-26 |
| Buy* | 340 | $33.64 | Automatic Execution |
14:45:35 - 17-Jun-26 |
| Buy* | 45 | $33.42 | SI Trade |
14:44:43 - 17-Jun-26 |
| Buy* | 62 | $33.42 | Automatic Execution |
14:44:42 - 17-Jun-26 |
| Buy* | 340 | $33.42 | Automatic Execution |
14:44:42 - 17-Jun-26 |
| Buy* | 3 | $33.30 | SI Trade |
14:42:33 - 17-Jun-26 |
| Unknown* | 0 | $33.23 | SI Trade |
14:42:11 - 17-Jun-26 |
| Buy* | 1 | $33.23 | SI Trade |
14:42:11 - 17-Jun-26 |
| Buy* | 3 | $33.33 | SI Trade |
14:41:18 - 17-Jun-26 |
| Buy* | 172 | $33.28 | Automatic Execution |
14:41:04 - 17-Jun-26 |
| Buy* | 364 | $33.28 | Automatic Execution |
14:41:04 - 17-Jun-26 |
| Buy* | 3 | $33.33 | SI Trade |
14:41:02 - 17-Jun-26 |
| Unknown* | 0 | $33.71 | SI Trade |
14:39:36 - 17-Jun-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
14:38:33 - 17-Jun-26 |
| Buy* | 97 | $34.34 | Automatic Execution |
14:37:51 - 17-Jun-26 |
| Buy* | 160 | $34.34 | Automatic Execution |
14:37:51 - 17-Jun-26 |
| Buy* | 40 | $34.34 | Automatic Execution |
14:37:51 - 17-Jun-26 |
| Buy* | 20 | $34.34 | Automatic Execution |
14:37:50 - 17-Jun-26 |
| Buy* | 20 | $34.34 | Automatic Execution |
14:37:50 - 17-Jun-26 |
| Buy* | 20 | $34.34 | Automatic Execution |
14:37:50 - 17-Jun-26 |
| Sell* | 3 | $34.50 | Automatic Execution |
14:37:41 - 17-Jun-26 |
| Buy* | 31 | $35.46 | Automatic Execution |
14:36:03 - 17-Jun-26 |
| Buy* | 20 | $34.94 | Automatic Execution |
14:35:27 - 17-Jun-26 |
| Buy* | 20 | $34.94 | Automatic Execution |
14:35:27 - 17-Jun-26 |
| Buy* | 204 | $35.16 | Automatic Execution |
14:35:11 - 17-Jun-26 |
| Buy* | 30 | $36.65 | Automatic Execution |
14:30:30 - 17-Jun-26 |
| Sell* | 85 | $36.68 | Automatic Execution |
14:30:30 - 17-Jun-26 |
| Sell* | 85 | $36.68 | Automatic Execution |
14:30:30 - 17-Jun-26 |
| Buy* | 600 | $36.36 | Automatic Execution |
14:30:08 - 17-Jun-26 |
| Sell* | 105 | $35.40 | Automatic Execution |
13:52:50 - 17-Jun-26 |
| Unknown* | 0 | $35.40 | SI Trade |
13:52:50 - 17-Jun-26 |
| Sell* | 319 | $35.40 | Automatic Execution |
13:52:50 - 17-Jun-26 |
| Unknown* | 0 | $35.64 | SI Trade |
13:51:56 - 17-Jun-26 |
| Sell* | 72 | $35.64 | Automatic Execution |
13:51:56 - 17-Jun-26 |
| Sell* | 340 | $35.64 | Automatic Execution |
13:51:56 - 17-Jun-26 |
| Unknown* | 0 | $35.93 | SI Trade |
12:59:20 - 17-Jun-26 |
| Sell* | 264 | $35.93 | Automatic Execution |
12:59:19 - 17-Jun-26 |
| Unknown* | 0 | $36.03 | SI Trade |
12:37:39 - 17-Jun-26 |
| Sell* | 4 | $35.86 | SI Trade |
12:37:32 - 17-Jun-26 |
| Sell* | 1 | $35.91 | SI Trade |
12:34:21 - 17-Jun-26 |
| Buy* | 31 | $36.02 | SI Trade |
12:34:21 - 17-Jun-26 |
| Buy* | 104 | $36.02 | Automatic Execution |
12:33:26 - 17-Jun-26 |
| Buy* | 10 | $36.03 | SI Trade |
12:33:22 - 17-Jun-26 |
| Buy* | 372 | $36.03 | Automatic Execution |
12:33:22 - 17-Jun-26 |
| Buy* | 42 | $35.98 | SI Trade |
12:32:38 - 17-Jun-26 |
| Sell* | 18 | $35.75 | SI Trade |
12:19:46 - 17-Jun-26 |
| Buy* | 37 | $36.01 | SI Trade |
12:18:59 - 17-Jun-26 |
| Buy* | 32 | $36.02 | SI Trade |
12:16:26 - 17-Jun-26 |
| Buy* | 67 | $36.02 | SI Trade |
12:16:26 - 17-Jun-26 |
| Unknown* | 0 | $35.61 | SI Trade |
11:52:51 - 17-Jun-26 |
| Unknown* | 0 | $35.44 | SI Trade |
11:27:36 - 17-Jun-26 |
| Unknown* | 0 | $35.41 | SI Trade |
11:26:53 - 17-Jun-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:16:37 - 17-Jun-26 |
| Sell* | 20 | $35.75 | Automatic Execution |
11:16:37 - 17-Jun-26 |
| Sell* | 40 | $35.75 | Automatic Execution |
11:16:37 - 17-Jun-26 |
| Sell* | 20 | $35.75 | Automatic Execution |
11:16:37 - 17-Jun-26 |
| Sell* | 20 | $35.75 | Automatic Execution |
11:16:37 - 17-Jun-26 |
| Unknown* | 0 | $35.94 | SI Trade |
11:15:35 - 17-Jun-26 |
| Sell* | 20 | $35.80 | Automatic Execution |
11:07:46 - 17-Jun-26 |
| Sell* | 20 | $35.80 | Automatic Execution |
11:07:45 - 17-Jun-26 |
| Buy* | 1 | $35.87 | SI Trade |
11:04:30 - 17-Jun-26 |
| Unknown* | 0 | $35.66 | SI Trade |
10:59:02 - 17-Jun-26 |
| Buy* | 32 | $35.55 | SI Trade |
10:37:49 - 17-Jun-26 |
| Buy* | 7 | $35.46 | Automatic Execution |
10:16:48 - 17-Jun-26 |
| Buy* | 4 | $35.44 | SI Trade |
10:08:25 - 17-Jun-26 |
| Buy* | 106 | $35.44 | SI Trade |
10:08:24 - 17-Jun-26 |
| Buy* | 106 | $35.44 | Automatic Execution |
10:08:24 - 17-Jun-26 |
| Buy* | 52 | $35.44 | SI Trade |
10:08:24 - 17-Jun-26 |
| Buy* | 106 | $35.44 | Automatic Execution |
10:08:24 - 17-Jun-26 |
| Buy* | 53 | $35.44 | SI Trade |
10:08:14 - 17-Jun-26 |
| Buy* | 110 | $35.44 | SI Trade |
10:08:13 - 17-Jun-26 |
| Buy* | 106 | $35.44 | Automatic Execution |
10:08:13 - 17-Jun-26 |
| Sell* | 65 | $35.19 | SI Trade |
10:05:55 - 17-Jun-26 |
| Buy* | 43 | $35.46 | SI Trade |
10:03:46 - 17-Jun-26 |
| Buy* | 11 | $35.40 | Automatic Execution |
10:03:46 - 17-Jun-26 |
| Buy* | 211 | $35.40 | Automatic Execution |
10:03:46 - 17-Jun-26 |
| Buy* | 170 | $35.40 | Automatic Execution |
10:03:46 - 17-Jun-26 |
| Buy* | 16 | $35.40 | SI Trade |
10:03:08 - 17-Jun-26 |
| Buy* | 26 | $35.40 | SI Trade |
10:03:03 - 17-Jun-26 |
| Unknown* | 0 | $35.22 | SI Trade |
09:59:32 - 17-Jun-26 |
| Unknown* | 0 | $35.18 | SI Trade |
09:58:53 - 17-Jun-26 |
| Buy* | 43 | $35.46 | SI Trade |
09:43:45 - 17-Jun-26 |
| Buy* | 56 | $35.36 | Automatic Execution |
09:43:45 - 17-Jun-26 |
| Buy* | 340 | $35.35 | Automatic Execution |
09:43:45 - 17-Jun-26 |
| Buy* | 37 | $35.42 | SI Trade |
09:42:57 - 17-Jun-26 |
| Buy* | 106 | $35.36 | Automatic Execution |
09:42:57 - 17-Jun-26 |
| Buy* | 5 | $35.39 | SI Trade |
09:42:57 - 17-Jun-26 |
| Buy* | 16 | $35.22 | Automatic Execution |
09:42:57 - 17-Jun-26 |
| Buy* | 30 | $35.20 | Automatic Execution |
09:42:57 - 17-Jun-26 |
| Buy* | 340 | $35.20 | Automatic Execution |
09:42:57 - 17-Jun-26 |
| Buy* | 16 | $35.07 | SI Trade |
09:39:05 - 17-Jun-26 |
| Buy* | 22 | $35.08 | SI Trade |
09:39:00 - 17-Jun-26 |
| Buy* | 343 | $35.07 | Automatic Execution |
09:39:00 - 17-Jun-26 |
| Sell* | 45 | $34.62 | SI Trade |
09:31:12 - 17-Jun-26 |
| Sell* | 20 | $34.53 | Automatic Execution |
09:23:57 - 17-Jun-26 |
| Sell* | 20 | $34.53 | Automatic Execution |
09:23:56 - 17-Jun-26 |
| Sell* | 79 | $34.31 | Automatic Execution |
09:04:06 - 17-Jun-26 |
| Sell* | 19 | $34.39 | Automatic Execution |
09:00:03 - 17-Jun-26 |
| Sell* | 25 | $34.35 | Automatic Execution |
08:52:12 - 17-Jun-26 |
| Sell* | 25 | $34.35 | Automatic Execution |
08:52:10 - 17-Jun-26 |
| Buy* | 5 | $34.34 | SI Trade |
08:50:46 - 17-Jun-26 |
| Unknown* | 0 | $34.37 | SI Trade |
08:50:16 - 17-Jun-26 |
| Buy* | 8 | $34.37 | SI Trade |
08:50:16 - 17-Jun-26 |
| Buy* | 8 | $34.37 | Automatic Execution |
08:50:16 - 17-Jun-26 |
| Buy* | 8 | $34.37 | SI Trade |
08:50:15 - 17-Jun-26 |
| Buy* | 8 | $34.37 | Automatic Execution |
08:50:15 - 17-Jun-26 |
| Buy* | 5 | $34.38 | SI Trade |
08:50:15 - 17-Jun-26 |
| Buy* | 8 | $34.38 | Automatic Execution |
08:50:15 - 17-Jun-26 |
| Buy* | 2 | $34.41 | SI Trade |
08:49:24 - 17-Jun-26 |
| Buy* | 8 | $34.35 | SI Trade |
08:49:20 - 17-Jun-26 |
| Buy* | 8 | $34.35 | SI Trade |
08:49:17 - 17-Jun-26 |
| Buy* | 8 | $34.35 | SI Trade |
08:49:16 - 17-Jun-26 |
| Buy* | 8 | $34.35 | SI Trade |
08:49:15 - 17-Jun-26 |
| Buy* | 8 | $34.37 | SI Trade |
08:49:15 - 17-Jun-26 |
| Buy* | 7 | $34.37 | SI Trade |
08:49:12 - 17-Jun-26 |
| Buy* | 7 | $34.37 | SI Trade |
08:49:11 - 17-Jun-26 |
| Buy* | 7 | $34.37 | SI Trade |
08:49:10 - 17-Jun-26 |