| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.96 | SI Trade |
10:27:12 - 20-Aug-26 |
| Unknown* | 0 | $19.985 | SI Trade |
10:26:32 - 20-Aug-26 |
| Unknown* | 0 | $20.085 | SI Trade |
10:26:21 - 20-Aug-26 |
| Unknown* | 0 | $20.11 | SI Trade |
10:26:05 - 20-Aug-26 |
| Unknown* | 0 | $20.06 | SI Trade |
10:24:38 - 20-Aug-26 |
| Unknown* | 0 | $20.215 | SI Trade |
10:24:15 - 20-Aug-26 |
| Unknown* | 0 | $20.20 | SI Trade |
10:21:55 - 20-Aug-26 |
| Unknown* | 0 | $20.335 | SI Trade |
10:21:28 - 20-Aug-26 |
| Unknown* | 0 | $20.62 | SI Trade |
10:21:04 - 20-Aug-26 |
| Unknown* | 0 | $20.455 | SI Trade |
10:15:07 - 20-Aug-26 |
| Buy* | 21 | $20.395 | SI Trade |
10:14:50 - 20-Aug-26 |
| Unknown* | 0 | $20.41 | SI Trade |
10:14:24 - 20-Aug-26 |
| Buy* | 313 | $20.325 | Automatic Execution |
10:11:19 - 20-Aug-26 |
| Unknown* | 0 | $20.375 | SI Trade |
10:10:30 - 20-Aug-26 |
| Buy* | 3 | $20.77 | Automatic Execution |
10:09:24 - 20-Aug-26 |
| Unknown* | 0 | $20.745 | SI Trade |
10:08:51 - 20-Aug-26 |
| Unknown* | 0 | $21.15 | SI Trade |
10:03:32 - 20-Aug-26 |
| Unknown* | 0 | $20.53 | SI Trade |
09:53:30 - 20-Aug-26 |
| Sell* | 302 | $20.405 | Automatic Execution |
09:53:00 - 20-Aug-26 |
| Buy* | 334 | $20.55 | Automatic Execution |
09:49:55 - 20-Aug-26 |
| Buy* | 71 | $20.39 | SI Trade |
09:47:24 - 20-Aug-26 |
| Sell* | 76 | $20.42 | Automatic Execution |
09:46:30 - 20-Aug-26 |
| Unknown* | 0 | $20.49 | SI Trade |
09:43:41 - 20-Aug-26 |
| Unknown* | 0 | $20.535 | SI Trade |
09:41:37 - 20-Aug-26 |
| Unknown* | 0 | $20.665 | SI Trade |
09:39:34 - 20-Aug-26 |
| Buy* | 210 | $20.89 | Automatic Execution |
09:38:15 - 20-Aug-26 |
| Unknown* | 0 | $20.945 | SI Trade |
09:38:10 - 20-Aug-26 |
| Buy* | 8 | $21.02 | SI Trade |
09:37:52 - 20-Aug-26 |
| Buy* | 41 | $21.025 | SI Trade |
09:37:25 - 20-Aug-26 |
| Buy* | 139 | $21.025 | Automatic Execution |
09:37:25 - 20-Aug-26 |
| Unknown* | 0 | $20.975 | SI Trade |
09:34:48 - 20-Aug-26 |
| Buy* | 50 | $21.015 | SI Trade |
09:34:48 - 20-Aug-26 |
| Buy* | 268 | $21.15 | Automatic Execution |
09:31:57 - 20-Aug-26 |
| Buy* | 197 | $20.64 | Automatic Execution |
09:30:54 - 20-Aug-26 |
| Buy* | 230 | $20.64 | Automatic Execution |
09:30:54 - 20-Aug-26 |
| Buy* | 50 | $20.185 | SI Trade |
09:29:49 - 20-Aug-26 |
| Unknown* | 0 | $20.495 | SI Trade |
09:23:37 - 20-Aug-26 |
| Buy* | 50 | $20.425 | SI Trade |
09:22:00 - 20-Aug-26 |
| Unknown* | 0 | $20.13 | SI Trade |
09:19:59 - 20-Aug-26 |
| Unknown* | 0 | $20.14 | SI Trade |
09:18:45 - 20-Aug-26 |
| Buy* | 1 | $20.10 | SI Trade |
09:18:28 - 20-Aug-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
09:17:46 - 20-Aug-26 |
| Sell* | 238 | $20.335 | Automatic Execution |
09:13:56 - 20-Aug-26 |
| Sell* | 3 | $20.37 | SI Trade |
09:13:41 - 20-Aug-26 |
| Sell* | 48 | $20.37 | SI Trade |
09:13:29 - 20-Aug-26 |
| Sell* | 159 | $20.51 | SI Trade |
09:12:21 - 20-Aug-26 |
| Sell* | 62 | $20.485 | SI Trade |
09:12:06 - 20-Aug-26 |
| Unknown* | 0 | $20.92 | SI Trade |
09:11:30 - 20-Aug-26 |
| Buy* | 15 | $20.92 | SI Trade |
09:11:30 - 20-Aug-26 |
| Sell* | 252 | $20.745 | Automatic Execution |
09:11:30 - 20-Aug-26 |
| Buy* | 392 | $20.97 | Automatic Execution |
09:11:30 - 20-Aug-26 |
| Sell* | 28 | $21.09 | Automatic Execution |
09:11:30 - 20-Aug-26 |
| Sell* | 25 | $21.11 | SI Trade |
09:10:53 - 20-Aug-26 |
| Buy* | 249 | $21.325 | SI Trade |
09:10:52 - 20-Aug-26 |
| Buy* | 800 | $21.685 | Automatic Execution |
09:10:08 - 20-Aug-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
09:09:15 - 20-Aug-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:09:15 - 20-Aug-26 |
| Sell* | 34 | $22.50 | Automatic Execution |
09:07:07 - 20-Aug-26 |
| Sell* | 51 | $22.78 | SI Trade |
09:02:46 - 20-Aug-26 |
| Unknown* | 0 | $22.785 | SI Trade |
09:02:23 - 20-Aug-26 |
| Unknown* | 0 | $22.96 | SI Trade |
08:51:18 - 20-Aug-26 |
| Sell* | 302 | $23.15 | Automatic Execution |
08:44:10 - 20-Aug-26 |
| Buy* | 12 | $23.205 | SI Trade |
08:43:56 - 20-Aug-26 |
| Unknown* | 0 | $23.15 | SI Trade |
08:42:55 - 20-Aug-26 |
| Buy* | 4 | $23.315 | SI Trade |
08:32:07 - 20-Aug-26 |
| Buy* | 2 | $23.255 | SI Trade |
08:31:40 - 20-Aug-26 |
| Buy* | 1 | $23.215 | SI Trade |
08:31:15 - 20-Aug-26 |
| Sell* | 11 | $22.795 | SI Trade |
08:18:29 - 20-Aug-26 |
| Buy* | 108 | $22.95 | SI Trade |
08:17:26 - 20-Aug-26 |
| Buy* | 161 | $22.925 | SI Trade |
08:17:25 - 20-Aug-26 |
| Buy* | 215 | $22.925 | Automatic Execution |
08:17:25 - 20-Aug-26 |
| Buy* | 20 | $22.90 | Automatic Execution |
08:16:11 - 20-Aug-26 |
| Buy* | 230 | $22.89 | Automatic Execution |
08:16:11 - 20-Aug-26 |
| Buy* | 55 | $23.30 | SI Trade |
08:12:55 - 20-Aug-26 |
| Buy* | 96 | $22.765 | SI Trade |
08:12:55 - 20-Aug-26 |
| Buy* | 217 | $22.765 | Automatic Execution |
08:12:55 - 20-Aug-26 |
| Sell* | 40 | $22.74 | Automatic Execution |
08:12:33 - 20-Aug-26 |
| Sell* | 40 | $22.74 | Automatic Execution |
08:12:33 - 20-Aug-26 |
| Sell* | 40 | $22.74 | Automatic Execution |
08:12:33 - 20-Aug-26 |
| Sell* | 40 | $22.74 | Automatic Execution |
08:12:33 - 20-Aug-26 |
| Sell* | 32 | $22.72 | Automatic Execution |
08:11:29 - 20-Aug-26 |
| Sell* | 20 | $22.60 | Automatic Execution |
08:10:47 - 20-Aug-26 |
| Sell* | 20 | $22.635 | Automatic Execution |
08:09:33 - 20-Aug-26 |
| Buy* | 119 | $22.785 | SI Trade |
08:06:30 - 20-Aug-26 |
| Buy* | 80 | $22.785 | SI Trade |
08:06:28 - 20-Aug-26 |
| Buy* | 216 | $22.785 | Automatic Execution |
08:06:28 - 20-Aug-26 |
| Unknown* | 0 | $22.735 | SI Trade |
08:05:46 - 20-Aug-26 |
| Sell* | 1 | $22.68 | SI Trade |
08:05:46 - 20-Aug-26 |
| Sell* | 5 | $22.735 | SI Trade |
08:05:46 - 20-Aug-26 |
| Buy* | 218 | $22.735 | Suspected BUY Trade |
08:05:46 - 20-Aug-26 |
| Buy* | 41 | $23.97 | SI Trade |
16:28:40 - 19-Aug-26 |
| Unknown* | 0 | $24.00 | SI Trade |
16:27:54 - 19-Aug-26 |
| Sell* | 24 | $24.16 | Automatic Execution |
16:27:41 - 19-Aug-26 |
| Buy* | 3 | $24.855 | Automatic Execution |
16:27:13 - 19-Aug-26 |
| Buy* | 6 | $24.96 | SI Trade |
16:27:05 - 19-Aug-26 |
| Buy* | 62 | $25.05 | SI Trade |
16:26:48 - 19-Aug-26 |
| Buy* | 90 | $25.11 | SI Trade |
16:26:48 - 19-Aug-26 |
| Buy* | 196 | $25.05 | Automatic Execution |
16:26:48 - 19-Aug-26 |
| Sell* | 50 | $25.29 | Automatic Execution |
16:26:25 - 19-Aug-26 |
| Buy* | 3 | $25.66 | SI Trade |
16:25:59 - 19-Aug-26 |
| Buy* | 13 | $25.74 | Automatic Execution |
16:25:38 - 19-Aug-26 |
| Buy* | 1 | $25.54 | SI Trade |
16:24:38 - 19-Aug-26 |
| Buy* | 11 | $26.07 | SI Trade |
16:21:45 - 19-Aug-26 |
| Buy* | 380 | $26.11 | Automatic Execution |
16:19:31 - 19-Aug-26 |
| Buy* | 394 | $25.76 | Automatic Execution |
16:18:07 - 19-Aug-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
16:17:14 - 19-Aug-26 |
| Buy* | 15 | $26.28 | Automatic Execution |
16:11:38 - 19-Aug-26 |
| Buy* | 81 | $26.25 | SI Trade |
16:10:41 - 19-Aug-26 |
| Buy* | 188 | $26.24 | Automatic Execution |
16:10:41 - 19-Aug-26 |
| Buy* | 63 | $26.19 | SI Trade |
16:10:40 - 19-Aug-26 |
| Buy* | 1 | $25.96 | SI Trade |
16:08:34 - 19-Aug-26 |
| Buy* | 126 | $25.82 | SI Trade |
16:07:59 - 19-Aug-26 |
| Buy* | 54 | $25.82 | SI Trade |
16:07:58 - 19-Aug-26 |
| Buy* | 191 | $25.82 | Automatic Execution |
16:07:58 - 19-Aug-26 |
| Sell* | 340 | $25.29 | Automatic Execution |
16:06:51 - 19-Aug-26 |
| Sell* | 170 | $25.30 | Automatic Execution |
16:06:51 - 19-Aug-26 |
| Buy* | 4 | $25.44 | SI Trade |
16:03:54 - 19-Aug-26 |
| Buy* | 59 | $25.07 | SI Trade |
16:02:54 - 19-Aug-26 |
| Buy* | 59 | $25.07 | Automatic Execution |
16:02:54 - 19-Aug-26 |
| Buy* | 59 | $25.11 | SI Trade |
16:02:50 - 19-Aug-26 |
| Buy* | 59 | $25.11 | Automatic Execution |
16:02:50 - 19-Aug-26 |
| Buy* | 68 | $25.11 | SI Trade |
16:02:50 - 19-Aug-26 |
| Buy* | 59 | $25.11 | Automatic Execution |
16:02:50 - 19-Aug-26 |
| Buy* | 74 | $25.18 | Automatic Execution |
16:01:42 - 19-Aug-26 |
| Sell* | 1,200 | $25.40 | Automatic Execution |
16:00:51 - 19-Aug-26 |
| Sell* | 340 | $25.56 | Automatic Execution |
15:56:24 - 19-Aug-26 |
| Buy* | 180 | $26.20 | Automatic Execution |
15:54:23 - 19-Aug-26 |
| Sell* | 22 | $26.23 | Automatic Execution |
15:53:17 - 19-Aug-26 |
| Buy* | 169 | $26.72 | Automatic Execution |
15:52:29 - 19-Aug-26 |
| Unknown* | 0 | $27.00 | SI Trade |
15:50:31 - 19-Aug-26 |
| Sell* | 160 | $27.80 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 34 | $27.78 | SI Trade |
15:47:27 - 19-Aug-26 |
| Buy* | 16 | $27.96 | SI Trade |
15:46:30 - 19-Aug-26 |
| Sell* | 600 | $28.35 | Automatic Execution |
15:44:51 - 19-Aug-26 |
| Unknown* | 0 | $28.59 | SI Trade |
15:44:13 - 19-Aug-26 |
| Buy* | 340 | $28.46 | Automatic Execution |
15:40:08 - 19-Aug-26 |
| Buy* | 340 | $28.45 | Automatic Execution |
15:40:08 - 19-Aug-26 |
| Buy* | 1 | $28.51 | SI Trade |
15:39:35 - 19-Aug-26 |
| Buy* | 33 | $28.51 | SI Trade |
15:39:35 - 19-Aug-26 |
| Buy* | 52 | $28.51 | Automatic Execution |
15:39:35 - 19-Aug-26 |
| Sell* | 107 | $28.16 | Automatic Execution |
15:37:11 - 19-Aug-26 |
| Unknown* | 0 | $28.31 | SI Trade |
15:36:59 - 19-Aug-26 |
| Sell* | 20 | $28.30 | Automatic Execution |
15:35:59 - 19-Aug-26 |
| Buy* | 70 | $29.70 | Automatic Execution |
15:28:58 - 19-Aug-26 |
| Unknown* | 0 | $29.14 | SI Trade |
15:20:35 - 19-Aug-26 |
| Unknown* | 0 | $29.23 | SI Trade |
15:20:24 - 19-Aug-26 |
| Sell* | 77 | $29.15 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Unknown* | 0 | $29.30 | SI Trade |
15:17:13 - 19-Aug-26 |
| Buy* | 13 | $30.94 | SI Trade |
15:14:38 - 19-Aug-26 |
| Buy* | 11 | $30.96 | SI Trade |
15:14:38 - 19-Aug-26 |
| Buy* | 48 | $30.96 | Automatic Execution |
15:14:38 - 19-Aug-26 |
| Buy* | 10 | $30.68 | SI Trade |
15:13:40 - 19-Aug-26 |
| Sell* | 2 | $31.29 | Automatic Execution |
15:12:00 - 19-Aug-26 |
| Sell* | 289 | $30.77 | Automatic Execution |
15:10:52 - 19-Aug-26 |
| Sell* | 60 | $30.77 | Automatic Execution |
15:10:52 - 19-Aug-26 |
| Sell* | 95 | $30.77 | Automatic Execution |
15:10:52 - 19-Aug-26 |
| Unknown* | 0 | $30.69 | SI Trade |
15:09:02 - 19-Aug-26 |
| Buy* | 600 | $29.85 | Automatic Execution |
15:08:41 - 19-Aug-26 |
| Buy* | 10 | $30.00 | SI Trade |
15:08:35 - 19-Aug-26 |
| Sell* | 16 | $30.37 | Automatic Execution |
15:07:08 - 19-Aug-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
15:07:08 - 19-Aug-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
15:07:08 - 19-Aug-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
15:07:08 - 19-Aug-26 |
| Buy* | 10 | $30.68 | SI Trade |
15:06:16 - 19-Aug-26 |
| Sell* | 31 | $30.68 | SI Trade |
15:04:49 - 19-Aug-26 |
| Sell* | 600 | $31.41 | Automatic Execution |
15:03:07 - 19-Aug-26 |
| Sell* | 660 | $31.42 | Automatic Execution |
15:03:07 - 19-Aug-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:03:03 - 19-Aug-26 |
| Buy* | 4 | $31.90 | SI Trade |
15:02:55 - 19-Aug-26 |
| Sell* | 123 | $31.50 | Automatic Execution |
14:59:55 - 19-Aug-26 |
| Sell* | 360 | $32.10 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 600 | $32.08 | Automatic Execution |
14:57:32 - 19-Aug-26 |
| Buy* | 31 | $31.98 | SI Trade |
14:57:18 - 19-Aug-26 |
| Buy* | 18 | $32.00 | SI Trade |
14:57:18 - 19-Aug-26 |
| Buy* | 46 | $32.00 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Unknown* | 0 | $32.47 | SI Trade |
14:54:11 - 19-Aug-26 |
| Buy* | 43 | $32.71 | Automatic Execution |
14:52:03 - 19-Aug-26 |
| Buy* | 244 | $32.05 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 48 | $32.04 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 33 | $32.04 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 5 | $32.04 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 84 | $32.04 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 47 | $32.04 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 46 | $32.04 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 77 | $32.04 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 5 | $31.98 | SI Trade |
14:48:01 - 19-Aug-26 |
| Buy* | 1 | $31.98 | SI Trade |
14:48:01 - 19-Aug-26 |
| Buy* | 1 | $32.04 | SI Trade |
14:48:01 - 19-Aug-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 1 | $33.13 | SI Trade |
14:39:35 - 19-Aug-26 |
| Sell* | 4 | $33.25 | SI Trade |
14:38:45 - 19-Aug-26 |
| Sell* | 10 | $32.84 | SI Trade |
14:38:29 - 19-Aug-26 |
| Buy* | 8 | $32.09 | SI Trade |
14:36:47 - 19-Aug-26 |
| Buy* | 4 | $31.77 | SI Trade |
14:36:20 - 19-Aug-26 |
| Buy* | 2 | $33.17 | SI Trade |
14:33:27 - 19-Aug-26 |
| Buy* | 1 | $32.90 | SI Trade |
14:33:18 - 19-Aug-26 |
| Buy* | 1 | $32.88 | SI Trade |
14:33:07 - 19-Aug-26 |
| Buy* | 3 | $33.16 | SI Trade |
14:32:04 - 19-Aug-26 |
| Buy* | 4 | $33.47 | SI Trade |
14:31:46 - 19-Aug-26 |
| Unknown* | 0 | $33.60 | SI Trade |
14:31:41 - 19-Aug-26 |