| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $9.295 | Uncrossing Trade |
16:35:06 - 01-Oct-26 |
| Sell* | 699 | $9.1875 | Automatic Execution |
16:29:00 - 01-Oct-26 |
| Buy* | 790 | $9.20 | Automatic Execution |
16:28:35 - 01-Oct-26 |
| Buy* | 91 | $9.255 | Automatic Execution |
16:20:49 - 01-Oct-26 |
| Buy* | 157 | $9.255 | Automatic Execution |
16:20:49 - 01-Oct-26 |
| Buy* | 96 | $9.24 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Buy* | 93 | $9.24 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Buy* | 262 | $9.24 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Buy* | 14 | $9.1175 | SI Trade |
15:44:03 - 01-Oct-26 |
| Sell* | 62 | $9.0375 | Automatic Execution |
15:21:17 - 01-Oct-26 |
| Buy* | 29 | $9.0775 | SI Trade |
15:18:59 - 01-Oct-26 |
| Buy* | 33 | $9.1225 | SI Trade |
15:08:33 - 01-Oct-26 |
| Buy* | 10 | $9.12 | SI Trade |
15:08:32 - 01-Oct-26 |
| Buy* | 70 | $9.12 | Automatic Execution |
15:08:32 - 01-Oct-26 |
| Buy* | 14 | $9.2025 | SI Trade |
15:05:46 - 01-Oct-26 |
| Buy* | 129 | $9.1975 | Automatic Execution |
15:05:45 - 01-Oct-26 |
| Buy* | 2,100 | $9.16 | Automatic Execution |
15:02:04 - 01-Oct-26 |
| Buy* | 2,100 | $8.6975 | Automatic Execution |
14:48:44 - 01-Oct-26 |
| Sell* | 2,100 | $8.585 | Automatic Execution |
14:45:25 - 01-Oct-26 |
| Sell* | 2,100 | $8.59 | Automatic Execution |
14:45:25 - 01-Oct-26 |
| Sell* | 146 | $8.7225 | Automatic Execution |
14:44:06 - 01-Oct-26 |
| Sell* | 197 | $9.03 | Automatic Execution |
14:37:58 - 01-Oct-26 |
| Buy* | 26 | $9.2275 | Automatic Execution |
13:47:59 - 01-Oct-26 |
| Buy* | 1 | $9.2325 | SI Trade |
13:39:31 - 01-Oct-26 |
| Buy* | 2 | $9.25 | SI Trade |
13:39:30 - 01-Oct-26 |
| Buy* | 2 | $9.2525 | SI Trade |
13:39:28 - 01-Oct-26 |
| Sell* | 3 | $9.33 | SI Trade |
10:05:56 - 01-Oct-26 |
| Buy* | 18 | $9.4575 | Automatic Execution |
09:11:28 - 01-Oct-26 |
| Buy* | 65 | $9.4575 | Automatic Execution |
09:11:28 - 01-Oct-26 |
| Buy* | 42 | $9.4575 | Automatic Execution |
09:11:26 - 01-Oct-26 |
| Buy* | 23 | $9.4575 | Automatic Execution |
09:11:26 - 01-Oct-26 |
| Sell* | 22 | $9.4025 | SI Trade |
09:09:23 - 01-Oct-26 |
| Sell* | 54 | $9.395 | SI Trade |
09:09:14 - 01-Oct-26 |
| Sell* | 73 | $9.3975 | SI Trade |
09:09:13 - 01-Oct-26 |
| Buy* | 11 | $9.4275 | SI Trade |
09:08:09 - 01-Oct-26 |
| Buy* | 6 | $9.3825 | SI Trade |
08:44:39 - 01-Oct-26 |
| Buy* | 26 | $9.3825 | SI Trade |
08:44:38 - 01-Oct-26 |
| Buy* | 17 | $9.365 | SI Trade |
08:44:37 - 01-Oct-26 |
| Buy* | 26 | $9.365 | Automatic Execution |
08:44:37 - 01-Oct-26 |
| Buy* | 9 | $9.365 | SI Trade |
08:44:31 - 01-Oct-26 |
| Buy* | 26 | $9.36 | SI Trade |
08:44:31 - 01-Oct-26 |
| Buy* | 27 | $9.365 | Automatic Execution |
08:44:31 - 01-Oct-26 |
| Buy* | 14 | $9.365 | SI Trade |
08:44:29 - 01-Oct-26 |
| Buy* | 11 | $9.3875 | SI Trade |
08:44:26 - 01-Oct-26 |
| Buy* | 38 | $9.395 | SI Trade |
08:44:26 - 01-Oct-26 |
| Buy* | 1 | $9.3975 | SI Trade |
08:43:43 - 01-Oct-26 |
| Sell* | 11 | $9.28 | SI Trade |
08:33:57 - 01-Oct-26 |
| Sell* | 144 | $9.3875 | Automatic Execution |
08:30:30 - 01-Oct-26 |
| Sell* | 164 | $9.395 | Automatic Execution |
08:30:30 - 01-Oct-26 |
| Buy* | 550 | $9.3025 | Automatic Execution |
08:21:22 - 01-Oct-26 |
| Buy* | 101 | $9.3025 | Automatic Execution |
08:21:22 - 01-Oct-26 |
| Sell* | 17 | $9.0875 | SI Trade |
08:00:00 - 01-Oct-26 |
| Sell* | 268 | $9.325 | Uncrossing Trade |
16:35:26 - 30-Sep-26 |
| Buy* | 165 | $9.405 | Automatic Execution |
16:29:56 - 30-Sep-26 |
| Sell* | 159 | $9.3875 | Automatic Execution |
16:29:00 - 30-Sep-26 |
| Unknown* | 0 | $9.405 | SI Trade |
16:28:06 - 30-Sep-26 |
| Sell* | 2 | $9.35 | SI Trade |
16:12:20 - 30-Sep-26 |
| Sell* | 2,804 | $9.3875 | Automatic Execution |
15:54:19 - 30-Sep-26 |
| Sell* | 3,450 | $9.3875 | Automatic Execution |
15:54:19 - 30-Sep-26 |
| Sell* | 1,300 | $9.3975 | Automatic Execution |
15:54:19 - 30-Sep-26 |
| Sell* | 1,300 | $9.40 | Automatic Execution |
15:54:19 - 30-Sep-26 |
| Sell* | 2,300 | $9.425 | Automatic Execution |
15:54:17 - 30-Sep-26 |
| Sell* | 319 | $9.4325 | Automatic Execution |
15:48:56 - 30-Sep-26 |
| Sell* | 200 | $9.4325 | Automatic Execution |
15:48:56 - 30-Sep-26 |
| Sell* | 96 | $9.54 | Automatic Execution |
15:46:57 - 30-Sep-26 |
| Sell* | 20 | $9.4975 | SI Trade |
15:43:59 - 30-Sep-26 |
| Sell* | 20 | $9.495 | SI Trade |
15:43:41 - 30-Sep-26 |
| Sell* | 277 | $9.505 | Automatic Execution |
15:41:57 - 30-Sep-26 |
| Buy* | 622 | $9.54 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Buy* | 312 | $9.54 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Buy* | 117 | $9.54 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Buy* | 33 | $9.725 | SI Trade |
15:33:18 - 30-Sep-26 |
| Buy* | 303 | $9.725 | Automatic Execution |
15:33:18 - 30-Sep-26 |
| Buy* | 2,300 | $9.595 | Automatic Execution |
15:31:07 - 30-Sep-26 |
| Sell* | 2,300 | $9.4975 | Automatic Execution |
15:24:39 - 30-Sep-26 |
| Sell* | 2,221 | $9.5025 | Automatic Execution |
15:24:39 - 30-Sep-26 |
| Sell* | 79 | $9.5025 | Automatic Execution |
15:24:39 - 30-Sep-26 |
| Buy* | 380 | $9.6925 | Automatic Execution |
15:24:14 - 30-Sep-26 |
| Buy* | 570 | $9.69 | Automatic Execution |
15:24:14 - 30-Sep-26 |
| Buy* | 757 | $9.50 | Automatic Execution |
15:24:14 - 30-Sep-26 |
| Buy* | 2,398 | $9.4925 | Automatic Execution |
15:24:14 - 30-Sep-26 |
| Buy* | 2,300 | $9.485 | Automatic Execution |
15:24:14 - 30-Sep-26 |
| Sell* | 2,300 | $9.2475 | Automatic Execution |
15:21:28 - 30-Sep-26 |
| Buy* | 790 | $9.2925 | Automatic Execution |
15:13:09 - 30-Sep-26 |
| Buy* | 810 | $9.15 | Automatic Execution |
15:04:27 - 30-Sep-26 |
| Buy* | 2,300 | $9.2775 | Automatic Execution |
15:00:50 - 30-Sep-26 |
| Sell* | 2,300 | $9.21 | Automatic Execution |
14:59:02 - 30-Sep-26 |
| Sell* | 2,300 | $9.2275 | Automatic Execution |
14:58:31 - 30-Sep-26 |
| Buy* | 2,300 | $9.2675 | Automatic Execution |
14:55:30 - 30-Sep-26 |
| Buy* | 2,300 | $9.26 | Automatic Execution |
14:49:49 - 30-Sep-26 |
| Buy* | 625 | $9.35 | Automatic Execution |
14:41:06 - 30-Sep-26 |
| Sell* | 11 | $8.22 | SI Trade |
14:32:44 - 30-Sep-26 |
| Sell* | 262 | $8.115 | Automatic Execution |
14:11:52 - 30-Sep-26 |
| Sell* | 338 | $8.115 | Automatic Execution |
14:11:52 - 30-Sep-26 |
| Sell* | 253 | $8.115 | Automatic Execution |
14:11:52 - 30-Sep-26 |
| Buy* | 426 | $8.115 | Automatic Execution |
14:10:11 - 30-Sep-26 |
| Sell* | 800 | $8.135 | Automatic Execution |
14:09:09 - 30-Sep-26 |
| Sell* | 156 | $8.135 | Automatic Execution |
14:09:09 - 30-Sep-26 |
| Sell* | 15 | $8.1375 | SI Trade |
14:06:43 - 30-Sep-26 |
| Buy* | 1,656 | $8.1575 | Automatic Execution |
14:06:34 - 30-Sep-26 |
| Buy* | 153 | $8.1575 | Automatic Execution |
14:06:34 - 30-Sep-26 |
| Sell* | 43 | $8.135 | Automatic Execution |
14:05:26 - 30-Sep-26 |
| Sell* | 198 | $8.1375 | Automatic Execution |
14:05:26 - 30-Sep-26 |
| Sell* | 409 | $8.1375 | Automatic Execution |
14:05:26 - 30-Sep-26 |
| Sell* | 144 | $8.1375 | Automatic Execution |
14:05:26 - 30-Sep-26 |
| Sell* | 177 | $8.11 | Automatic Execution |
14:00:35 - 30-Sep-26 |
| Buy* | 459 | $8.1075 | Automatic Execution |
13:57:39 - 30-Sep-26 |
| Buy* | 267 | $8.1025 | Automatic Execution |
13:57:39 - 30-Sep-26 |
| Buy* | 245 | $8.1025 | Automatic Execution |
13:57:39 - 30-Sep-26 |
| Sell* | 70 | $8.0775 | SI Trade |
13:56:43 - 30-Sep-26 |
| Sell* | 516 | $8.11 | Automatic Execution |
13:51:49 - 30-Sep-26 |
| Buy* | 516 | $8.1425 | Automatic Execution |
13:51:37 - 30-Sep-26 |
| Sell* | 18 | $8.2125 | SI Trade |
13:48:21 - 30-Sep-26 |
| Sell* | 87 | $8.1775 | Automatic Execution |
13:46:32 - 30-Sep-26 |
| Buy* | 12 | $8.2575 | SI Trade |
13:43:00 - 30-Sep-26 |
| Sell* | 13 | $8.17 | SI Trade |
13:40:42 - 30-Sep-26 |
| Buy* | 451 | $8.21 | Automatic Execution |
13:40:20 - 30-Sep-26 |
| Buy* | 655 | $8.21 | Automatic Execution |
13:40:20 - 30-Sep-26 |
| Sell* | 657 | $8.2875 | Automatic Execution |
13:38:12 - 30-Sep-26 |
| Sell* | 90 | $8.29 | Automatic Execution |
13:38:12 - 30-Sep-26 |
| Sell* | 631 | $8.29 | Automatic Execution |
13:38:12 - 30-Sep-26 |
| Buy* | 635 | $8.3175 | Automatic Execution |
13:32:36 - 30-Sep-26 |
| Buy* | 341 | $8.3175 | Automatic Execution |
13:32:36 - 30-Sep-26 |
| Buy* | 237 | $8.3175 | Automatic Execution |
13:32:36 - 30-Sep-26 |
| Buy* | 165 | $8.2975 | Automatic Execution |
13:32:15 - 30-Sep-26 |
| Sell* | 201 | $8.3075 | Automatic Execution |
13:31:09 - 30-Sep-26 |
| Unknown* | 0 | $8.30 | SI Trade |
13:31:06 - 30-Sep-26 |
| Buy* | 201 | $8.3575 | Automatic Execution |
13:30:54 - 30-Sep-26 |
| Sell* | 380 | $8.3925 | Automatic Execution |
13:30:07 - 30-Sep-26 |
| Buy* | 30 | $8.6025 | SI Trade |
13:17:21 - 30-Sep-26 |
| Buy* | 14 | $8.735 | SI Trade |
13:17:21 - 30-Sep-26 |
| Buy* | 63 | $8.6025 | Automatic Execution |
13:17:21 - 30-Sep-26 |
| Buy* | 406 | $8.595 | Automatic Execution |
13:17:21 - 30-Sep-26 |
| Sell* | 837 | $8.5475 | Automatic Execution |
12:38:23 - 30-Sep-26 |
| Sell* | 238 | $8.5475 | Automatic Execution |
12:38:23 - 30-Sep-26 |
| Sell* | 194 | $8.5475 | Automatic Execution |
12:38:23 - 30-Sep-26 |
| Buy* | 800 | $8.5975 | Automatic Execution |
12:36:21 - 30-Sep-26 |
| Buy* | 276 | $8.5975 | Automatic Execution |
12:36:21 - 30-Sep-26 |
| Buy* | 90 | $8.5975 | Automatic Execution |
12:36:21 - 30-Sep-26 |
| Buy* | 103 | $8.5975 | Automatic Execution |
12:36:21 - 30-Sep-26 |
| Buy* | 2 | $8.6075 | SI Trade |
12:35:25 - 30-Sep-26 |
| Sell* | 324 | $8.6425 | Automatic Execution |
12:03:45 - 30-Sep-26 |
| Sell* | 89 | $8.6425 | Automatic Execution |
12:03:45 - 30-Sep-26 |
| Buy* | 256 | $8.6425 | Automatic Execution |
11:46:04 - 30-Sep-26 |
| Buy* | 157 | $8.6425 | Automatic Execution |
11:46:04 - 30-Sep-26 |
| Buy* | 13 | $8.6425 | SI Trade |
11:38:03 - 30-Sep-26 |
| Sell* | 13 | $8.5625 | SI Trade |
11:36:39 - 30-Sep-26 |
| Unknown* | 0 | $8.65 | SI Trade |
11:10:26 - 30-Sep-26 |
| Sell* | 186 | $8.685 | Automatic Execution |
11:04:19 - 30-Sep-26 |
| Sell* | 86 | $8.685 | Automatic Execution |
11:04:19 - 30-Sep-26 |
| Sell* | 28 | $8.7475 | SI Trade |
10:46:19 - 30-Sep-26 |
| Sell* | 99 | $8.885 | Automatic Execution |
10:15:06 - 30-Sep-26 |
| Sell* | 128 | $8.885 | Automatic Execution |
10:15:06 - 30-Sep-26 |
| Sell* | 152 | $8.9625 | Automatic Execution |
10:02:02 - 30-Sep-26 |
| Buy* | 109 | $8.9875 | Automatic Execution |
09:59:21 - 30-Sep-26 |
| Buy* | 542 | $8.985 | Automatic Execution |
09:59:21 - 30-Sep-26 |
| Sell* | 1,300 | $8.975 | Automatic Execution |
09:54:16 - 30-Sep-26 |
| Unknown* | 0 | $9.045 | SI Trade |
09:53:54 - 30-Sep-26 |
| Sell* | 51 | $8.90 | SI Trade |
09:01:35 - 30-Sep-26 |
| Sell* | 56 | $8.9025 | SI Trade |
09:01:32 - 30-Sep-26 |
| Sell* | 39 | $8.8775 | SI Trade |
08:47:35 - 30-Sep-26 |
| Sell* | 10 | $9.0475 | Uncrossing Trade |
08:00:02 - 30-Sep-26 |
| Sell* | 84 | $8.755 | Uncrossing Trade |
16:35:04 - 29-Sep-26 |
| Sell* | 2 | $8.75 | SI Trade |
16:25:15 - 29-Sep-26 |
| Buy* | 10 | $8.6575 | SI Trade |
16:02:12 - 29-Sep-26 |
| Buy* | 1 | $8.6625 | SI Trade |
16:01:11 - 29-Sep-26 |
| Sell* | 1,744 | $8.4975 | Automatic Execution |
15:40:14 - 29-Sep-26 |
| Sell* | 549 | $8.4975 | Automatic Execution |
15:40:14 - 29-Sep-26 |
| Sell* | 105 | $8.4975 | Automatic Execution |
15:40:14 - 29-Sep-26 |
| Sell* | 5 | $8.515 | SI Trade |
15:38:06 - 29-Sep-26 |
| Sell* | 178 | $8.435 | Automatic Execution |
15:30:24 - 29-Sep-26 |
| Sell* | 792 | $8.48 | Automatic Execution |
15:24:31 - 29-Sep-26 |
| Sell* | 344 | $8.48 | Automatic Execution |
15:24:31 - 29-Sep-26 |
| Buy* | 648 | $8.475 | Automatic Execution |
15:23:21 - 29-Sep-26 |
| Buy* | 252 | $8.4725 | Automatic Execution |
15:23:21 - 29-Sep-26 |
| Buy* | 172 | $8.4725 | Automatic Execution |
15:23:21 - 29-Sep-26 |
| Buy* | 657 | $8.4725 | Automatic Execution |
15:23:21 - 29-Sep-26 |
| Buy* | 239 | $8.4725 | Automatic Execution |
15:23:21 - 29-Sep-26 |
| Buy* | 2,300 | $8.435 | Automatic Execution |
15:20:38 - 29-Sep-26 |
| Buy* | 2,300 | $8.4075 | Automatic Execution |
15:13:28 - 29-Sep-26 |
| Sell* | 58 | $8.4175 | Automatic Execution |
15:13:10 - 29-Sep-26 |
| Sell* | 172 | $8.4775 | Automatic Execution |
15:10:49 - 29-Sep-26 |
| Sell* | 145 | $8.5675 | Automatic Execution |
15:07:43 - 29-Sep-26 |
| Sell* | 85 | $8.5675 | Automatic Execution |
15:07:43 - 29-Sep-26 |
| Sell* | 669 | $8.575 | Automatic Execution |
15:01:40 - 29-Sep-26 |
| Buy* | 751 | $8.5725 | Automatic Execution |
15:00:25 - 29-Sep-26 |
| Buy* | 128 | $8.5725 | Automatic Execution |
15:00:25 - 29-Sep-26 |
| Buy* | 115 | $8.575 | Automatic Execution |
15:00:25 - 29-Sep-26 |
| Buy* | 135 | $8.575 | Automatic Execution |
15:00:25 - 29-Sep-26 |
| Sell* | 69 | $8.52 | Automatic Execution |
15:00:15 - 29-Sep-26 |
| Buy* | 2,300 | $8.4925 | Automatic Execution |
14:57:35 - 29-Sep-26 |
| Buy* | 58 | $8.4975 | Automatic Execution |
14:57:24 - 29-Sep-26 |
| Buy* | 58 | $8.4975 | Automatic Execution |
14:57:24 - 29-Sep-26 |
| Buy* | 132 | $8.4975 | Automatic Execution |
14:57:24 - 29-Sep-26 |
| Buy* | 287 | $8.4975 | Automatic Execution |
14:57:24 - 29-Sep-26 |
| Buy* | 73 | $8.545 | Automatic Execution |
14:50:21 - 29-Sep-26 |
| Buy* | 2,300 | $8.4925 | Automatic Execution |
14:50:18 - 29-Sep-26 |
| Sell* | 278 | $8.51 | Automatic Execution |
14:47:29 - 29-Sep-26 |
| Buy* | 109 | $8.5525 | Automatic Execution |
14:46:45 - 29-Sep-26 |
| Buy* | 131 | $8.5525 | Automatic Execution |
14:46:45 - 29-Sep-26 |