| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $10.915 | SI Trade |
16:29:16 - 22-Oct-26 |
| Unknown* | 0 | $10.99 | SI Trade |
16:23:40 - 22-Oct-26 |
| Sell* | 12 | $10.94 | SI Trade |
16:23:34 - 22-Oct-26 |
| Buy* | 400 | $10.995 | Automatic Execution |
16:23:15 - 22-Oct-26 |
| Buy* | 1,019 | $10.975 | Automatic Execution |
16:22:53 - 22-Oct-26 |
| Sell* | 20 | $10.88 | SI Trade |
16:03:16 - 22-Oct-26 |
| Sell* | 244 | $10.805 | Automatic Execution |
15:49:37 - 22-Oct-26 |
| Sell* | 188 | $10.805 | Automatic Execution |
15:49:37 - 22-Oct-26 |
| Buy* | 587 | $10.735 | Automatic Execution |
15:46:16 - 22-Oct-26 |
| Buy* | 432 | $10.735 | Automatic Execution |
15:46:16 - 22-Oct-26 |
| Sell* | 125 | $10.755 | Automatic Execution |
15:38:51 - 22-Oct-26 |
| Buy* | 60 | $10.785 | Automatic Execution |
15:31:09 - 22-Oct-26 |
| Buy* | 1,019 | $10.565 | Automatic Execution |
15:12:21 - 22-Oct-26 |
| Buy* | 125 | $10.705 | Automatic Execution |
15:08:23 - 22-Oct-26 |
| Unknown* | 0 | $10.485 | SI Trade |
15:02:01 - 22-Oct-26 |
| Buy* | 1,019 | $10.465 | Automatic Execution |
15:01:24 - 22-Oct-26 |
| Buy* | 1 | $10.935 | SI Trade |
14:52:46 - 22-Oct-26 |
| Sell* | 245 | $10.75 | Automatic Execution |
14:49:39 - 22-Oct-26 |
| Sell* | 935 | $10.755 | Automatic Execution |
14:49:39 - 22-Oct-26 |
| Buy* | 231 | $10.82 | Automatic Execution |
14:45:20 - 22-Oct-26 |
| Buy* | 290 | $10.82 | Automatic Execution |
14:45:20 - 22-Oct-26 |
| Buy* | 69 | $10.82 | Automatic Execution |
14:45:20 - 22-Oct-26 |
| Buy* | 204 | $10.82 | Automatic Execution |
14:45:20 - 22-Oct-26 |
| Buy* | 275 | $10.82 | Automatic Execution |
14:45:20 - 22-Oct-26 |
| Buy* | 111 | $10.82 | Automatic Execution |
14:45:20 - 22-Oct-26 |
| Sell* | 261 | $10.82 | Automatic Execution |
14:41:43 - 22-Oct-26 |
| Sell* | 338 | $10.82 | Automatic Execution |
14:41:43 - 22-Oct-26 |
| Sell* | 420 | $10.885 | Automatic Execution |
14:35:45 - 22-Oct-26 |
| Buy* | 254 | $10.915 | Automatic Execution |
14:35:28 - 22-Oct-26 |
| Buy* | 538 | $10.915 | Automatic Execution |
14:35:28 - 22-Oct-26 |
| Buy* | 227 | $10.915 | Automatic Execution |
14:35:28 - 22-Oct-26 |
| Sell* | 1,012 | $10.86 | Automatic Execution |
14:32:42 - 22-Oct-26 |
| Sell* | 590 | $10.865 | Automatic Execution |
14:32:42 - 22-Oct-26 |
| Buy* | 237 | $10.93 | Automatic Execution |
14:31:50 - 22-Oct-26 |
| Buy* | 179 | $10.93 | Automatic Execution |
14:31:50 - 22-Oct-26 |
| Buy* | 976 | $10.93 | Automatic Execution |
14:31:50 - 22-Oct-26 |
| Buy* | 210 | $10.93 | Automatic Execution |
14:31:50 - 22-Oct-26 |
| Sell* | 242 | $11.025 | Automatic Execution |
14:30:56 - 22-Oct-26 |
| Sell* | 224 | $11.025 | Automatic Execution |
14:30:56 - 22-Oct-26 |
| Buy* | 466 | $11.24 | Automatic Execution |
14:30:34 - 22-Oct-26 |
| Sell* | 168 | $11.12 | Automatic Execution |
13:05:17 - 22-Oct-26 |
| Buy* | 447 | $11.145 | Automatic Execution |
13:04:56 - 22-Oct-26 |
| Buy* | 1 | $11.065 | SI Trade |
12:47:15 - 22-Oct-26 |
| Sell* | 122 | $10.99 | SI Trade |
12:46:59 - 22-Oct-26 |
| Buy* | 12 | $11.035 | SI Trade |
12:39:43 - 22-Oct-26 |
| Sell* | 486 | $10.965 | SI Trade |
12:39:35 - 22-Oct-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:15:16 - 22-Oct-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:15:16 - 22-Oct-26 |
| Buy* | 120 | $11.12 | SI Trade |
10:06:16 - 22-Oct-26 |
| Buy* | 120 | $11.12 | SI Trade |
10:04:51 - 22-Oct-26 |
| Sell* | 1 | $11.035 | SI Trade |
10:04:29 - 22-Oct-26 |
| Sell* | 5 | $11.00 | SI Trade |
09:46:42 - 22-Oct-26 |
| Sell* | 5 | $11.02 | SI Trade |
09:43:27 - 22-Oct-26 |
| Buy* | 1 | $11.09 | SI Trade |
09:28:51 - 22-Oct-26 |
| Buy* | 5 | $11.065 | SI Trade |
09:22:09 - 22-Oct-26 |
| Sell* | 104 | $10.845 | SI Trade |
09:01:18 - 22-Oct-26 |
| Sell* | 52 | $10.895 | Automatic Execution |
08:58:00 - 22-Oct-26 |
| Buy* | 10 | $10.995 | SI Trade |
08:52:12 - 22-Oct-26 |
| Sell* | 378 | $10.895 | Automatic Execution |
08:41:48 - 22-Oct-26 |
| Buy* | 320 | $10.975 | Automatic Execution |
08:38:57 - 22-Oct-26 |
| Buy* | 24 | $10.955 | SI Trade |
08:32:17 - 22-Oct-26 |
| Buy* | 290 | $10.955 | Automatic Execution |
08:32:17 - 22-Oct-26 |
| Buy* | 97 | $10.95 | SI Trade |
08:32:17 - 22-Oct-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
08:24:58 - 22-Oct-26 |
| Sell* | 50 | $10.815 | Automatic Execution |
08:24:49 - 22-Oct-26 |
| Sell* | 100 | $10.815 | Automatic Execution |
08:24:17 - 22-Oct-26 |
| Buy* | 122 | $10.885 | SI Trade |
08:19:40 - 22-Oct-26 |
| Buy* | 61 | $10.88 | SI Trade |
08:17:03 - 22-Oct-26 |
| Buy* | 24 | $10.875 | SI Trade |
08:13:06 - 22-Oct-26 |
| Sell* | 4 | $10.745 | SI Trade |
08:06:00 - 22-Oct-26 |
| Sell* | 327 | $9.65 | Automatic Execution |
16:28:32 - 21-Oct-26 |
| Sell* | 120 | $9.65 | Automatic Execution |
16:28:32 - 21-Oct-26 |
| Buy* | 10 | $9.605 | SI Trade |
16:27:49 - 21-Oct-26 |
| Sell* | 2,268 | $9.5975 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Buy* | 1 | $9.7475 | SI Trade |
16:23:17 - 21-Oct-26 |
| Unknown* | 0 | $9.6325 | SI Trade |
16:17:31 - 21-Oct-26 |
| Sell* | 10 | $9.5425 | SI Trade |
16:15:32 - 21-Oct-26 |
| Buy* | 10 | $9.79 | SI Trade |
15:52:57 - 21-Oct-26 |
| Sell* | 11 | $9.575 | SI Trade |
15:51:59 - 21-Oct-26 |
| Buy* | 1 | $9.72 | SI Trade |
15:50:25 - 21-Oct-26 |
| Buy* | 1 | $9.78 | SI Trade |
15:49:51 - 21-Oct-26 |
| Buy* | 11 | $9.7675 | SI Trade |
15:48:41 - 21-Oct-26 |
| Sell* | 11 | $9.7525 | SI Trade |
15:47:32 - 21-Oct-26 |
| Buy* | 1 | $9.975 | SI Trade |
15:44:14 - 21-Oct-26 |
| Unknown* | 0 | $10.275 | SI Trade |
15:31:28 - 21-Oct-26 |
| Buy* | 68 | $10.53 | SI Trade |
15:11:22 - 21-Oct-26 |
| Buy* | 303 | $10.535 | Automatic Execution |
15:11:22 - 21-Oct-26 |
| Buy* | 181 | $10.535 | SI Trade |
15:11:21 - 21-Oct-26 |
| Buy* | 378 | $10.555 | Automatic Execution |
15:09:15 - 21-Oct-26 |
| Buy* | 10 | $10.555 | SI Trade |
15:08:02 - 21-Oct-26 |
| Buy* | 104 | $10.54 | SI Trade |
15:01:33 - 21-Oct-26 |
| Buy* | 1 | $9.95 | SI Trade |
14:52:01 - 21-Oct-26 |
| Buy* | 11 | $10.02 | SI Trade |
14:50:07 - 21-Oct-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:49:54 - 21-Oct-26 |
| Sell* | 11 | $9.875 | SI Trade |
14:49:42 - 21-Oct-26 |
| Buy* | 2 | $9.9475 | SI Trade |
14:49:41 - 21-Oct-26 |
| Sell* | 11 | $9.87 | SI Trade |
14:49:00 - 21-Oct-26 |
| Buy* | 11 | $10.28 | SI Trade |
14:46:50 - 21-Oct-26 |
| Sell* | 11 | $10.11 | SI Trade |
14:40:08 - 21-Oct-26 |
| Buy* | 11 | $10.595 | SI Trade |
14:33:28 - 21-Oct-26 |
| Sell* | 239 | $9.9775 | Automatic Execution |
14:30:32 - 21-Oct-26 |
| Sell* | 239 | $10.37 | Automatic Execution |
14:30:32 - 21-Oct-26 |
| Buy* | 1 | $10.215 | SI Trade |
14:17:22 - 21-Oct-26 |
| Buy* | 75 | $10.26 | Automatic Execution |
14:14:38 - 21-Oct-26 |
| Unknown* | 0 | $10.195 | SI Trade |
14:06:50 - 21-Oct-26 |
| Sell* | 12 | $10.265 | SI Trade |
14:02:01 - 21-Oct-26 |
| Buy* | 361 | $10.405 | Automatic Execution |
13:56:02 - 21-Oct-26 |
| Sell* | 720 | $10.21 | Automatic Execution |
13:55:36 - 21-Oct-26 |
| Sell* | 310 | $10.215 | Automatic Execution |
13:55:36 - 21-Oct-26 |
| Sell* | 465 | $10.22 | Automatic Execution |
13:55:36 - 21-Oct-26 |
| Sell* | 908 | $10.43 | Automatic Execution |
13:55:36 - 21-Oct-26 |
| Buy* | 239 | $10.38 | Automatic Execution |
13:45:08 - 21-Oct-26 |
| Buy* | 1,379 | $10.365 | Automatic Execution |
13:45:08 - 21-Oct-26 |
| Buy* | 723 | $10.365 | Automatic Execution |
13:45:08 - 21-Oct-26 |
| Buy* | 12 | $10.395 | SI Trade |
13:32:53 - 21-Oct-26 |
| Buy* | 5 | $10.395 | SI Trade |
13:23:54 - 21-Oct-26 |
| Sell* | 12 | $10.355 | SI Trade |
13:04:55 - 21-Oct-26 |
| Unknown* | 0 | $10.425 | SI Trade |
12:54:40 - 21-Oct-26 |
| Buy* | 12 | $10.50 | SI Trade |
12:41:30 - 21-Oct-26 |
| Sell* | 13 | $10.375 | SI Trade |
12:33:04 - 21-Oct-26 |
| Buy* | 10 | $10.62 | SI Trade |
11:42:34 - 21-Oct-26 |
| Buy* | 13 | $10.615 | SI Trade |
10:59:53 - 21-Oct-26 |
| Sell* | 9 | $10.535 | SI Trade |
10:56:54 - 21-Oct-26 |
| Buy* | 2 | $10.575 | SI Trade |
10:25:37 - 21-Oct-26 |
| Buy* | 1 | $10.61 | SI Trade |
10:13:51 - 21-Oct-26 |
| Unknown* | 0 | $10.615 | SI Trade |
10:11:53 - 21-Oct-26 |
| Sell* | 18 | $10.615 | SI Trade |
09:58:41 - 21-Oct-26 |
| Sell* | 13 | $10.585 | SI Trade |
09:01:26 - 21-Oct-26 |
| Buy* | 61 | $10.93 | SI Trade |
16:29:09 - 20-Oct-26 |
| Sell* | 262 | $10.88 | Automatic Execution |
16:29:00 - 20-Oct-26 |
| Sell* | 623 | $10.77 | Automatic Execution |
16:14:50 - 20-Oct-26 |
| Buy* | 159 | $10.515 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 116 | $10.515 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 291 | $10.515 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 109 | $10.515 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 110 | $10.515 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Unknown* | 0 | $10.52 | SI Trade |
16:11:20 - 20-Oct-26 |
| Buy* | 13 | $10.335 | SI Trade |
16:01:33 - 20-Oct-26 |
| Buy* | 1 | $10.115 | SI Trade |
15:46:37 - 20-Oct-26 |
| Unknown* | 0 | $9.9925 | SI Trade |
15:41:34 - 20-Oct-26 |
| Buy* | 2 | $9.965 | SI Trade |
15:41:21 - 20-Oct-26 |
| Unknown* | 0 | $10.155 | SI Trade |
15:38:58 - 20-Oct-26 |
| Unknown* | 0 | $10.215 | SI Trade |
15:36:10 - 20-Oct-26 |
| Sell* | 1 | $10.325 | SI Trade |
15:35:08 - 20-Oct-26 |
| Unknown* | 0 | $10.40 | SI Trade |
15:34:53 - 20-Oct-26 |
| Buy* | 1 | $10.41 | SI Trade |
15:31:23 - 20-Oct-26 |
| Unknown* | 0 | $10.435 | SI Trade |
15:30:57 - 20-Oct-26 |
| Unknown* | 0 | $10.42 | SI Trade |
15:30:40 - 20-Oct-26 |
| Unknown* | 0 | $10.54 | SI Trade |
15:28:09 - 20-Oct-26 |
| Sell* | 220 | $10.60 | Automatic Execution |
15:27:32 - 20-Oct-26 |
| Unknown* | 0 | $10.88 | SI Trade |
15:18:32 - 20-Oct-26 |
| Sell* | 12 | $10.765 | SI Trade |
15:18:00 - 20-Oct-26 |
| Unknown* | 0 | $10.84 | SI Trade |
15:17:41 - 20-Oct-26 |
| Unknown* | 0 | $10.99 | SI Trade |
15:10:31 - 20-Oct-26 |
| Unknown* | 0 | $11.085 | SI Trade |
15:10:07 - 20-Oct-26 |
| Sell* | 20 | $11.225 | SI Trade |
15:05:59 - 20-Oct-26 |
| Sell* | 126 | $11.28 | Automatic Execution |
15:05:33 - 20-Oct-26 |
| Buy* | 12 | $11.275 | SI Trade |
15:03:47 - 20-Oct-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
14:49:22 - 20-Oct-26 |
| Sell* | 11 | $11.61 | SI Trade |
14:46:49 - 20-Oct-26 |
| Buy* | 11 | $11.835 | SI Trade |
14:44:58 - 20-Oct-26 |
| Buy* | 869 | $11.455 | Automatic Execution |
14:40:17 - 20-Oct-26 |
| Sell* | 275 | $11.465 | Automatic Execution |
14:40:01 - 20-Oct-26 |
| Sell* | 12 | $11.52 | SI Trade |
14:38:17 - 20-Oct-26 |
| Sell* | 869 | $11.75 | Automatic Execution |
14:36:19 - 20-Oct-26 |
| Sell* | 530 | $11.815 | Automatic Execution |
14:33:02 - 20-Oct-26 |
| Buy* | 12 | $11.93 | SI Trade |
14:32:23 - 20-Oct-26 |
| Buy* | 505 | $11.79 | Automatic Execution |
14:31:23 - 20-Oct-26 |
| Buy* | 509 | $11.79 | Automatic Execution |
14:31:23 - 20-Oct-26 |
| Buy* | 469 | $11.79 | Automatic Execution |
14:31:23 - 20-Oct-26 |
| Buy* | 417 | $11.79 | Automatic Execution |
14:31:23 - 20-Oct-26 |
| Sell* | 82 | $11.60 | Automatic Execution |
14:31:06 - 20-Oct-26 |
| Sell* | 142 | $11.60 | Automatic Execution |
14:31:06 - 20-Oct-26 |
| Sell* | 13 | $11.705 | SI Trade |
14:30:56 - 20-Oct-26 |
| Sell* | 175 | $11.825 | SI Trade |
13:43:23 - 20-Oct-26 |
| Unknown* | 0 | $12.03 | SI Trade |
13:34:56 - 20-Oct-26 |
| Sell* | 395 | $11.97 | Automatic Execution |
13:23:29 - 20-Oct-26 |
| Buy* | 27 | $12.05 | Automatic Execution |
13:21:28 - 20-Oct-26 |
| Unknown* | 0 | $11.92 | SI Trade |
12:56:04 - 20-Oct-26 |
| Unknown* | 0 | $12.075 | SI Trade |
12:50:26 - 20-Oct-26 |
| Buy* | 320 | $12.06 | Automatic Execution |
12:50:03 - 20-Oct-26 |
| Buy* | 192 | $12.06 | Automatic Execution |
12:50:03 - 20-Oct-26 |
| Buy* | 107 | $12.06 | Automatic Execution |
12:50:03 - 20-Oct-26 |
| Sell* | 110 | $11.985 | Automatic Execution |
12:29:44 - 20-Oct-26 |
| Buy* | 13 | $12.06 | SI Trade |
12:29:09 - 20-Oct-26 |
| Buy* | 130 | $12.00 | Automatic Execution |
12:23:31 - 20-Oct-26 |
| Buy* | 1 | $11.895 | SI Trade |
12:14:20 - 20-Oct-26 |
| Sell* | 13 | $11.825 | SI Trade |
11:13:06 - 20-Oct-26 |
| Buy* | 13 | $11.995 | SI Trade |
10:48:06 - 20-Oct-26 |
| Buy* | 1 | $11.89 | SI Trade |
10:34:55 - 20-Oct-26 |
| Sell* | 14 | $11.805 | SI Trade |
10:22:11 - 20-Oct-26 |
| Buy* | 175 | $12.02 | SI Trade |
10:15:34 - 20-Oct-26 |
| Buy* | 14 | $11.97 | SI Trade |
10:07:39 - 20-Oct-26 |
| Unknown* | 0 | $11.83 | SI Trade |
09:52:18 - 20-Oct-26 |
| Buy* | 80 | $11.885 | Automatic Execution |
09:43:44 - 20-Oct-26 |
| Sell* | 9 | $11.75 | SI Trade |
09:38:55 - 20-Oct-26 |
| Sell* | 8 | $11.745 | SI Trade |
09:37:18 - 20-Oct-26 |
| Sell* | 6 | $11.79 | SI Trade |
09:34:21 - 20-Oct-26 |
| Sell* | 105 | $11.795 | SI Trade |
09:33:41 - 20-Oct-26 |