| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | $41.00 | Automatic Execution |
16:24:33 - 29-Apr-26 |
| Sell* | 35 | $41.10 | Automatic Execution |
16:24:10 - 29-Apr-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
16:23:24 - 29-Apr-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
16:22:12 - 29-Apr-26 |
| Buy* | 28 | $41.49 | Automatic Execution |
16:20:46 - 29-Apr-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
16:17:10 - 29-Apr-26 |
| Sell* | 18 | $41.46 | Automatic Execution |
16:16:10 - 29-Apr-26 |
| Sell* | 2 | $41.46 | Automatic Execution |
16:16:10 - 29-Apr-26 |
| Sell* | 1 | $41.47 | Automatic Execution |
16:16:10 - 29-Apr-26 |
| Sell* | 5 | $41.52 | Automatic Execution |
16:16:10 - 29-Apr-26 |
| Sell* | 5 | $41.57 | Automatic Execution |
16:15:59 - 29-Apr-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
16:11:00 - 29-Apr-26 |
| Buy* | 21 | $41.89 | Automatic Execution |
16:10:46 - 29-Apr-26 |
| Sell* | 360 | $41.89 | Automatic Execution |
16:10:46 - 29-Apr-26 |
| Buy* | 64 | $41.75 | Automatic Execution |
16:05:03 - 29-Apr-26 |
| Buy* | 180 | $41.74 | Automatic Execution |
16:05:03 - 29-Apr-26 |
| Buy* | 64 | $41.69 | Automatic Execution |
16:03:21 - 29-Apr-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
15:53:46 - 29-Apr-26 |
| Sell* | 3 | $41.58 | SI Trade |
15:53:38 - 29-Apr-26 |
| Sell* | 2 | $41.64 | Automatic Execution |
15:53:22 - 29-Apr-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
15:51:56 - 29-Apr-26 |
| Buy* | 10 | $42.00 | Automatic Execution |
15:51:38 - 29-Apr-26 |
| Buy* | 200 | $41.89 | Automatic Execution |
15:51:16 - 29-Apr-26 |
| Sell* | 214 | $41.26 | Automatic Execution |
15:37:06 - 29-Apr-26 |
| Sell* | 40 | $41.19 | Automatic Execution |
15:35:56 - 29-Apr-26 |
| Sell* | 2 | $41.54 | Automatic Execution |
15:35:04 - 29-Apr-26 |
| Sell* | 19 | $41.54 | Automatic Execution |
15:33:23 - 29-Apr-26 |
| Sell* | 2 | $41.54 | Automatic Execution |
15:33:15 - 29-Apr-26 |
| Buy* | 360 | $41.54 | Automatic Execution |
15:32:39 - 29-Apr-26 |
| Sell* | 10 | $41.45 | Automatic Execution |
15:32:05 - 29-Apr-26 |
| Buy* | 5 | $41.41 | Automatic Execution |
15:28:16 - 29-Apr-26 |
| Sell* | 89 | $41.40 | Automatic Execution |
15:26:26 - 29-Apr-26 |
| Sell* | 20 | $41.62 | Automatic Execution |
15:24:37 - 29-Apr-26 |
| Buy* | 165 | $41.34 | Automatic Execution |
15:17:47 - 29-Apr-26 |
| Buy* | 50 | $41.43 | Automatic Execution |
15:16:07 - 29-Apr-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:11:35 - 29-Apr-26 |
| Sell* | 1 | $41.63 | SI Trade |
15:09:26 - 29-Apr-26 |
| Buy* | 6 | $41.49 | Automatic Execution |
15:09:04 - 29-Apr-26 |
| Sell* | 180 | $41.33 | Automatic Execution |
15:07:59 - 29-Apr-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
15:02:35 - 29-Apr-26 |
| Buy* | 10 | $41.19 | Automatic Execution |
15:00:47 - 29-Apr-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
15:00:37 - 29-Apr-26 |
| Buy* | 10 | $41.07 | Automatic Execution |
15:00:25 - 29-Apr-26 |
| Sell* | 159 | $40.42 | Automatic Execution |
14:59:14 - 29-Apr-26 |
| Sell* | 75 | $40.41 | Automatic Execution |
14:58:51 - 29-Apr-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:52:49 - 29-Apr-26 |
| Buy* | 600 | $40.16 | Automatic Execution |
14:52:46 - 29-Apr-26 |
| Sell* | 114 | $39.95 | Automatic Execution |
14:52:26 - 29-Apr-26 |
| Buy* | 110 | $40.12 | SI Trade |
14:51:58 - 29-Apr-26 |
| Sell* | 6 | $39.86 | Automatic Execution |
14:50:13 - 29-Apr-26 |
| Sell* | 20 | $40.34 | Automatic Execution |
14:50:13 - 29-Apr-26 |
| Sell* | 70 | $40.34 | Automatic Execution |
14:50:13 - 29-Apr-26 |
| Sell* | 6 | $40.40 | Automatic Execution |
14:50:13 - 29-Apr-26 |
| Buy* | 600 | $40.86 | Automatic Execution |
14:47:46 - 29-Apr-26 |
| Buy* | 33 | $40.85 | Automatic Execution |
14:47:46 - 29-Apr-26 |
| Buy* | 10 | $40.92 | Automatic Execution |
14:43:19 - 29-Apr-26 |
| Sell* | 39 | $40.78 | Automatic Execution |
14:40:56 - 29-Apr-26 |
| Sell* | 80 | $40.89 | Automatic Execution |
14:40:40 - 29-Apr-26 |
| Sell* | 33 | $41.40 | Automatic Execution |
14:39:19 - 29-Apr-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
14:37:33 - 29-Apr-26 |
| Sell* | 4 | $40.60 | SI Trade |
14:37:33 - 29-Apr-26 |
| Sell* | 9 | $40.52 | Automatic Execution |
14:37:14 - 29-Apr-26 |
| Sell* | 360 | $40.53 | Automatic Execution |
14:37:14 - 29-Apr-26 |
| Sell* | 118 | $40.86 | Automatic Execution |
14:35:42 - 29-Apr-26 |
| Buy* | 4 | $41.01 | Automatic Execution |
14:35:27 - 29-Apr-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
14:35:15 - 29-Apr-26 |
| Buy* | 55 | $40.99 | Automatic Execution |
14:32:56 - 29-Apr-26 |
| Sell* | 68 | $40.25 | Automatic Execution |
14:31:57 - 29-Apr-26 |
| Sell* | 11 | $40.35 | Automatic Execution |
14:31:53 - 29-Apr-26 |
| Sell* | 14 | $40.30 | Automatic Execution |
14:31:52 - 29-Apr-26 |
| Sell* | 14 | $40.32 | Automatic Execution |
14:31:51 - 29-Apr-26 |
| Sell* | 14 | $40.28 | Automatic Execution |
14:31:50 - 29-Apr-26 |
| Sell* | 14 | $40.25 | Automatic Execution |
14:31:49 - 29-Apr-26 |
| Sell* | 14 | $40.25 | Automatic Execution |
14:31:48 - 29-Apr-26 |
| Sell* | 14 | $40.25 | Automatic Execution |
14:31:47 - 29-Apr-26 |
| Sell* | 14 | $40.25 | Automatic Execution |
14:31:47 - 29-Apr-26 |
| Sell* | 14 | $40.25 | Automatic Execution |
14:31:44 - 29-Apr-26 |
| Sell* | 14 | $40.25 | Automatic Execution |
14:31:44 - 29-Apr-26 |
| Sell* | 14 | $40.25 | Automatic Execution |
14:31:43 - 29-Apr-26 |
| Sell* | 14 | $40.03 | Automatic Execution |
14:31:43 - 29-Apr-26 |
| Sell* | 14 | $40.12 | Automatic Execution |
14:31:41 - 29-Apr-26 |
| Sell* | 14 | $40.12 | Automatic Execution |
14:31:41 - 29-Apr-26 |
| Sell* | 14 | $40.08 | Automatic Execution |
14:31:40 - 29-Apr-26 |
| Sell* | 14 | $40.08 | Automatic Execution |
14:31:39 - 29-Apr-26 |
| Sell* | 14 | $40.07 | Automatic Execution |
14:31:39 - 29-Apr-26 |
| Sell* | 14 | $40.07 | Automatic Execution |
14:31:38 - 29-Apr-26 |
| Sell* | 14 | $40.07 | Automatic Execution |
14:31:37 - 29-Apr-26 |
| Sell* | 14 | $39.91 | Automatic Execution |
14:31:36 - 29-Apr-26 |
| Sell* | 14 | $40.01 | Automatic Execution |
14:31:36 - 29-Apr-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
14:31:35 - 29-Apr-26 |
| Sell* | 13 | $39.73 | Automatic Execution |
14:31:21 - 29-Apr-26 |
| Sell* | 13 | $40.28 | Automatic Execution |
14:31:20 - 29-Apr-26 |
| Sell* | 13 | $40.25 | Automatic Execution |
14:31:20 - 29-Apr-26 |
| Sell* | 13 | $40.18 | Automatic Execution |
14:31:19 - 29-Apr-26 |
| Sell* | 13 | $40.17 | Automatic Execution |
14:31:18 - 29-Apr-26 |
| Sell* | 13 | $40.16 | Automatic Execution |
14:31:18 - 29-Apr-26 |
| Sell* | 13 | $40.18 | Automatic Execution |
14:31:18 - 29-Apr-26 |
| Sell* | 13 | $40.12 | Automatic Execution |
14:31:17 - 29-Apr-26 |
| Sell* | 13 | $40.09 | Automatic Execution |
14:31:17 - 29-Apr-26 |
| Sell* | 13 | $40.00 | Automatic Execution |
14:31:17 - 29-Apr-26 |
| Sell* | 14 | $40.15 | Automatic Execution |
14:31:05 - 29-Apr-26 |
| Sell* | 14 | $40.18 | Automatic Execution |
14:31:04 - 29-Apr-26 |
| Sell* | 14 | $40.15 | Automatic Execution |
14:31:04 - 29-Apr-26 |
| Sell* | 14 | $40.11 | Automatic Execution |
14:31:04 - 29-Apr-26 |
| Sell* | 14 | $39.83 | Automatic Execution |
14:31:01 - 29-Apr-26 |
| Buy* | 35 | $40.00 | Automatic Execution |
14:30:40 - 29-Apr-26 |
| Buy* | 5 | $40.00 | Automatic Execution |
14:30:14 - 29-Apr-26 |
| Unknown* | 0 | $37.39 | SI Trade |
14:30:01 - 29-Apr-26 |
| Buy* | 35 | $37.27 | Automatic Execution |
14:28:24 - 29-Apr-26 |
| Buy* | 170 | $37.00 | Automatic Execution |
14:27:50 - 29-Apr-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
14:27:50 - 29-Apr-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
14:27:50 - 29-Apr-26 |
| Buy* | 47 | $36.65 | Automatic Execution |
14:25:18 - 29-Apr-26 |
| Sell* | 38 | $35.79 | Automatic Execution |
14:15:19 - 29-Apr-26 |
| Sell* | 40 | $35.91 | Automatic Execution |
14:14:00 - 29-Apr-26 |
| Sell* | 20 | $35.91 | Automatic Execution |
14:14:00 - 29-Apr-26 |
| Sell* | 30 | $35.91 | Automatic Execution |
14:14:00 - 29-Apr-26 |
| Sell* | 20 | $35.91 | Automatic Execution |
14:14:00 - 29-Apr-26 |
| Buy* | 38 | $36.23 | Automatic Execution |
14:10:25 - 29-Apr-26 |
| Sell* | 30 | $35.96 | Automatic Execution |
14:08:11 - 29-Apr-26 |
| Sell* | 30 | $35.96 | Automatic Execution |
14:08:11 - 29-Apr-26 |
| Sell* | 20 | $35.96 | Automatic Execution |
14:08:11 - 29-Apr-26 |
| Sell* | 70 | $36.00 | Automatic Execution |
14:05:24 - 29-Apr-26 |
| Buy* | 246 | $35.91 | Automatic Execution |
14:04:52 - 29-Apr-26 |
| Buy* | 79 | $35.91 | Automatic Execution |
14:04:52 - 29-Apr-26 |
| Sell* | 360 | $35.91 | Automatic Execution |
14:04:52 - 29-Apr-26 |
| Buy* | 27 | $35.91 | Automatic Execution |
14:04:33 - 29-Apr-26 |
| Buy* | 2,166 | $35.91 | Automatic Execution |
14:04:33 - 29-Apr-26 |
| Buy* | 40 | $35.91 | Automatic Execution |
14:04:33 - 29-Apr-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
14:04:31 - 29-Apr-26 |
| Buy* | 5 | $35.99 | Automatic Execution |
14:04:31 - 29-Apr-26 |
| Buy* | 5 | $35.95 | Automatic Execution |
14:04:05 - 29-Apr-26 |
| Sell* | 20 | $35.77 | Automatic Execution |
14:00:18 - 29-Apr-26 |
| Buy* | 8 | $35.79 | Automatic Execution |
13:46:07 - 29-Apr-26 |
| Sell* | 51 | $35.36 | Automatic Execution |
13:41:20 - 29-Apr-26 |
| Unknown* | 0 | $35.94 | SI Trade |
13:37:50 - 29-Apr-26 |
| Sell* | 160 | $35.83 | Automatic Execution |
13:34:59 - 29-Apr-26 |
| Buy* | 51 | $35.15 | Automatic Execution |
13:11:50 - 29-Apr-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
12:56:58 - 29-Apr-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
12:53:18 - 29-Apr-26 |
| Buy* | 15 | $35.20 | Automatic Execution |
12:39:54 - 29-Apr-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
12:39:54 - 29-Apr-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
12:39:49 - 29-Apr-26 |
| Buy* | 30 | $35.20 | Automatic Execution |
12:39:49 - 29-Apr-26 |
| Buy* | 30 | $35.20 | Automatic Execution |
12:39:41 - 29-Apr-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
12:39:41 - 29-Apr-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
12:39:41 - 29-Apr-26 |
| Buy* | 6 | $35.10 | Automatic Execution |
12:38:38 - 29-Apr-26 |
| Buy* | 30 | $35.10 | Automatic Execution |
12:36:12 - 29-Apr-26 |
| Sell* | 3 | $35.49 | Automatic Execution |
12:33:48 - 29-Apr-26 |
| Buy* | 104 | $35.49 | Automatic Execution |
12:32:21 - 29-Apr-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
12:30:19 - 29-Apr-26 |
| Buy* | 39 | $35.20 | Automatic Execution |
12:20:14 - 29-Apr-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
12:18:51 - 29-Apr-26 |
| Sell* | 20 | $34.55 | Automatic Execution |
11:42:27 - 29-Apr-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
11:42:27 - 29-Apr-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
11:30:53 - 29-Apr-26 |
| Sell* | 6 | $34.05 | SI Trade |
11:17:35 - 29-Apr-26 |
| Sell* | 10 | $34.13 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
11:07:18 - 29-Apr-26 |
| Buy* | 2 | $34.15 | Automatic Execution |
11:06:50 - 29-Apr-26 |
| Buy* | 18 | $34.01 | Automatic Execution |
10:55:38 - 29-Apr-26 |
| Buy* | 20 | $34.01 | Automatic Execution |
10:55:38 - 29-Apr-26 |
| Buy* | 87 | $34.01 | Automatic Execution |
10:53:30 - 29-Apr-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
10:50:36 - 29-Apr-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
10:35:57 - 29-Apr-26 |
| Sell* | 27 | $34.80 | Automatic Execution |
10:30:48 - 29-Apr-26 |
| Sell* | 52 | $34.48 | Automatic Execution |
10:24:43 - 29-Apr-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
10:24:43 - 29-Apr-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
10:18:57 - 29-Apr-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
10:17:54 - 29-Apr-26 |
| Sell* | 70 | $34.72 | Automatic Execution |
10:09:01 - 29-Apr-26 |
| Sell* | 77 | $34.58 | Automatic Execution |
10:07:12 - 29-Apr-26 |
| Buy* | 20 | $34.68 | Automatic Execution |
09:49:04 - 29-Apr-26 |
| Buy* | 23 | $34.68 | Automatic Execution |
09:49:04 - 29-Apr-26 |
| Buy* | 167 | $34.71 | Automatic Execution |
09:34:13 - 29-Apr-26 |
| Buy* | 8 | $34.71 | Automatic Execution |
09:34:13 - 29-Apr-26 |
| Sell* | 53 | $34.28 | Automatic Execution |
09:31:05 - 29-Apr-26 |
| Buy* | 53 | $34.74 | Automatic Execution |
09:19:01 - 29-Apr-26 |
| Buy* | 38 | $34.28 | Automatic Execution |
08:48:33 - 29-Apr-26 |
| Buy* | 38 | $34.28 | Automatic Execution |
08:48:33 - 29-Apr-26 |
| Buy* | 180 | $34.30 | Automatic Execution |
08:18:17 - 29-Apr-26 |
| Sell* | 57 | $33.91 | Automatic Execution |
08:00:53 - 29-Apr-26 |
| Sell* | 1 | $34.75 | Uncrossing Trade |
16:35:04 - 28-Apr-26 |
| Sell* | 25 | $34.60 | Automatic Execution |
16:29:23 - 28-Apr-26 |
| Buy* | 20 | $34.60 | Automatic Execution |
16:27:37 - 28-Apr-26 |
| Buy* | 70 | $34.60 | Automatic Execution |
16:27:37 - 28-Apr-26 |
| Buy* | 180 | $34.33 | Automatic Execution |
16:18:11 - 28-Apr-26 |
| Sell* | 4 | $34.20 | Automatic Execution |
16:17:35 - 28-Apr-26 |
| Sell* | 2 | $34.20 | Automatic Execution |
16:17:35 - 28-Apr-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
16:07:33 - 28-Apr-26 |
| Buy* | 177 | $34.31 | Automatic Execution |
16:04:42 - 28-Apr-26 |
| Buy* | 190 | $34.29 | Automatic Execution |
16:04:42 - 28-Apr-26 |
| Sell* | 4 | $34.30 | Automatic Execution |
16:03:39 - 28-Apr-26 |
| Buy* | 11 | $34.49 | SI Trade |
16:03:00 - 28-Apr-26 |
| Buy* | 38 | $34.49 | SI Trade |
16:02:55 - 28-Apr-26 |
| Buy* | 39 | $34.49 | Automatic Execution |
16:02:55 - 28-Apr-26 |
| Sell* | 213 | $34.75 | Automatic Execution |
16:00:00 - 28-Apr-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
15:57:46 - 28-Apr-26 |
| Sell* | 50 | $35.33 | Automatic Execution |
15:50:40 - 28-Apr-26 |