| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.04 | Automatic Execution |
16:29:00 - 08-Jul-26 |
| Buy* | 2 | $37.20 | SI Trade |
16:28:39 - 08-Jul-26 |
| Buy* | 600 | $37.64 | Automatic Execution |
16:25:10 - 08-Jul-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
16:16:41 - 08-Jul-26 |
| Sell* | 25 | $36.96 | Automatic Execution |
15:58:57 - 08-Jul-26 |
| Buy* | 1 | $37.08 | SI Trade |
15:57:58 - 08-Jul-26 |
| Buy* | 20 | $36.88 | Automatic Execution |
15:54:12 - 08-Jul-26 |
| Buy* | 20 | $37.37 | Automatic Execution |
15:53:25 - 08-Jul-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:50:33 - 08-Jul-26 |
| Buy* | 7 | $38.01 | SI Trade |
15:50:33 - 08-Jul-26 |
| Buy* | 10 | $38.00 | Automatic Execution |
15:50:10 - 08-Jul-26 |
| Sell* | 60 | $37.78 | Automatic Execution |
15:49:37 - 08-Jul-26 |
| Sell* | 20 | $37.86 | Automatic Execution |
15:49:26 - 08-Jul-26 |
| Sell* | 600 | $37.87 | Automatic Execution |
15:49:26 - 08-Jul-26 |
| Buy* | 20 | $37.80 | Automatic Execution |
15:48:11 - 08-Jul-26 |
| Sell* | 40 | $36.35 | Automatic Execution |
15:32:18 - 08-Jul-26 |
| Sell* | 163 | $35.93 | SI Trade |
15:27:30 - 08-Jul-26 |
| Sell* | 120 | $35.93 | SI Trade |
15:27:19 - 08-Jul-26 |
| Sell* | 116 | $35.76 | SI Trade |
15:26:39 - 08-Jul-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:19:01 - 08-Jul-26 |
| Buy* | 120 | $35.92 | SI Trade |
15:02:13 - 08-Jul-26 |
| Buy* | 163 | $35.67 | SI Trade |
15:01:57 - 08-Jul-26 |
| Buy* | 116 | $35.65 | SI Trade |
15:01:24 - 08-Jul-26 |
| Sell* | 30 | $36.06 | Automatic Execution |
14:54:34 - 08-Jul-26 |
| Sell* | 165 | $36.45 | SI Trade |
14:53:02 - 08-Jul-26 |
| Buy* | 600 | $36.59 | Automatic Execution |
14:52:33 - 08-Jul-26 |
| Buy* | 600 | $36.48 | Automatic Execution |
14:52:01 - 08-Jul-26 |
| Buy* | 165 | $36.35 | SI Trade |
14:51:40 - 08-Jul-26 |
| Buy* | 30 | $36.30 | Automatic Execution |
14:50:33 - 08-Jul-26 |
| Buy* | 50 | $35.52 | Automatic Execution |
14:42:12 - 08-Jul-26 |
| Sell* | 30 | $35.31 | Automatic Execution |
14:41:54 - 08-Jul-26 |
| Sell* | 124 | $34.49 | SI Trade |
14:36:03 - 08-Jul-26 |
| Sell* | 129 | $34.81 | SI Trade |
14:35:41 - 08-Jul-26 |
| Unknown* | 0 | $34.91 | SI Trade |
14:35:41 - 08-Jul-26 |
| Sell* | 961 | $34.74 | Automatic Execution |
14:35:41 - 08-Jul-26 |
| Sell* | 600 | $34.89 | Automatic Execution |
14:35:41 - 08-Jul-26 |
| Sell* | 340 | $34.90 | Automatic Execution |
14:35:41 - 08-Jul-26 |
| Sell* | 340 | $34.91 | Automatic Execution |
14:35:41 - 08-Jul-26 |
| Sell* | 181 | $34.78 | SI Trade |
14:35:36 - 08-Jul-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:35:06 - 08-Jul-26 |
| Buy* | 106 | $35.30 | Automatic Execution |
14:34:30 - 08-Jul-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:32:25 - 08-Jul-26 |
| Sell* | 20 | $36.40 | Automatic Execution |
14:09:52 - 08-Jul-26 |
| Sell* | 20 | $36.40 | Automatic Execution |
14:09:52 - 08-Jul-26 |
| Sell* | 20 | $36.40 | Automatic Execution |
14:09:52 - 08-Jul-26 |
| Sell* | 40 | $36.40 | Automatic Execution |
14:09:52 - 08-Jul-26 |
| Sell* | 20 | $36.40 | Automatic Execution |
14:09:52 - 08-Jul-26 |
| Sell* | 109 | $36.40 | Automatic Execution |
14:09:52 - 08-Jul-26 |
| Sell* | 24 | $36.40 | Automatic Execution |
14:09:52 - 08-Jul-26 |
| Sell* | 36 | $36.40 | Automatic Execution |
14:09:52 - 08-Jul-26 |
| Sell* | 30 | $36.40 | Automatic Execution |
14:09:52 - 08-Jul-26 |
| Buy* | 39 | $36.58 | SI Trade |
14:01:58 - 08-Jul-26 |
| Buy* | 77 | $36.69 | SI Trade |
14:01:58 - 08-Jul-26 |
| Buy* | 77 | $36.66 | Automatic Execution |
14:01:58 - 08-Jul-26 |
| Buy* | 77 | $36.68 | SI Trade |
14:01:53 - 08-Jul-26 |
| Buy* | 77 | $36.68 | Automatic Execution |
14:01:53 - 08-Jul-26 |
| Buy* | 28 | $36.68 | SI Trade |
14:01:53 - 08-Jul-26 |
| Buy* | 77 | $36.68 | Automatic Execution |
14:01:53 - 08-Jul-26 |
| Buy* | 740 | $36.72 | Automatic Execution |
14:01:52 - 08-Jul-26 |
| Buy* | 600 | $36.62 | Automatic Execution |
14:01:52 - 08-Jul-26 |
| Buy* | 340 | $36.60 | Automatic Execution |
14:01:52 - 08-Jul-26 |
| Buy* | 340 | $36.59 | Automatic Execution |
14:01:52 - 08-Jul-26 |
| Buy* | 8 | $36.71 | SI Trade |
14:01:31 - 08-Jul-26 |
| Buy* | 9 | $36.38 | Automatic Execution |
13:46:24 - 08-Jul-26 |
| Buy* | 41 | $36.41 | SI Trade |
13:36:41 - 08-Jul-26 |
| Buy* | 78 | $36.41 | SI Trade |
13:36:41 - 08-Jul-26 |
| Buy* | 78 | $36.41 | Automatic Execution |
13:36:41 - 08-Jul-26 |
| Buy* | 78 | $36.41 | Automatic Execution |
13:36:22 - 08-Jul-26 |
| Buy* | 5 | $36.41 | SI Trade |
13:36:22 - 08-Jul-26 |
| Buy* | 72 | $36.48 | SI Trade |
13:35:50 - 08-Jul-26 |
| Buy* | 57 | $36.49 | SI Trade |
13:35:47 - 08-Jul-26 |
| Buy* | 18 | $36.41 | SI Trade |
13:35:30 - 08-Jul-26 |
| Unknown* | 0 | $36.41 | SI Trade |
13:02:06 - 08-Jul-26 |
| Unknown* | 0 | $36.34 | SI Trade |
13:01:35 - 08-Jul-26 |
| Buy* | 4 | $36.15 | SI Trade |
12:53:19 - 08-Jul-26 |
| Sell* | 10 | $35.79 | Automatic Execution |
12:49:48 - 08-Jul-26 |
| Sell* | 140 | $36.04 | SI Trade |
12:43:36 - 08-Jul-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Unknown* | 0 | $36.85 | SI Trade |
12:34:29 - 08-Jul-26 |
| Buy* | 224 | $36.65 | Automatic Execution |
11:52:22 - 08-Jul-26 |
| Buy* | 230 | $37.54 | Automatic Execution |
11:11:53 - 08-Jul-26 |
| Buy* | 18 | $37.61 | Automatic Execution |
11:07:45 - 08-Jul-26 |
| Sell* | 150 | $36.52 | SI Trade |
10:36:29 - 08-Jul-26 |
| Sell* | 3 | $37.51 | SI Trade |
10:32:54 - 08-Jul-26 |
| Buy* | 39 | $37.79 | Automatic Execution |
10:24:52 - 08-Jul-26 |
| Buy* | 25 | $37.80 | Automatic Execution |
10:24:42 - 08-Jul-26 |
| Buy* | 20 | $37.80 | Automatic Execution |
10:24:42 - 08-Jul-26 |
| Buy* | 20 | $37.80 | Automatic Execution |
10:24:42 - 08-Jul-26 |
| Buy* | 71 | $37.80 | Automatic Execution |
10:24:41 - 08-Jul-26 |
| Buy* | 45 | $37.80 | Automatic Execution |
10:24:41 - 08-Jul-26 |
| Buy* | 20 | $37.80 | Automatic Execution |
10:24:41 - 08-Jul-26 |
| Buy* | 20 | $37.80 | Automatic Execution |
10:24:41 - 08-Jul-26 |
| Buy* | 20 | $37.80 | Automatic Execution |
10:24:40 - 08-Jul-26 |
| Buy* | 30 | $37.80 | Automatic Execution |
10:24:40 - 08-Jul-26 |
| Buy* | 29 | $37.80 | Automatic Execution |
10:24:38 - 08-Jul-26 |
| Buy* | 150 | $37.80 | Automatic Execution |
10:24:38 - 08-Jul-26 |
| Sell* | 11 | $37.93 | Automatic Execution |
10:23:54 - 08-Jul-26 |
| Sell* | 20 | $37.93 | Automatic Execution |
10:23:46 - 08-Jul-26 |
| Sell* | 20 | $37.91 | Automatic Execution |
10:20:17 - 08-Jul-26 |
| Sell* | 20 | $37.91 | Automatic Execution |
10:20:17 - 08-Jul-26 |
| Sell* | 20 | $37.91 | Automatic Execution |
10:20:17 - 08-Jul-26 |
| Buy* | 34 | $38.16 | Automatic Execution |
10:17:52 - 08-Jul-26 |
| Sell* | 7 | $38.00 | SI Trade |
10:15:52 - 08-Jul-26 |
| Unknown* | 0 | $38.10 | SI Trade |
10:10:31 - 08-Jul-26 |
| Buy* | 61 | $38.58 | SI Trade |
10:08:06 - 08-Jul-26 |
| Buy* | 35 | $37.88 | Automatic Execution |
10:08:05 - 08-Jul-26 |
| Buy* | 170 | $37.87 | Automatic Execution |
10:08:05 - 08-Jul-26 |
| Buy* | 183 | $37.87 | Automatic Execution |
10:08:05 - 08-Jul-26 |
| Buy* | 170 | $37.87 | Automatic Execution |
10:08:05 - 08-Jul-26 |
| Buy* | 100 | $37.37 | Automatic Execution |
09:52:02 - 08-Jul-26 |
| Buy* | 160 | $37.24 | Automatic Execution |
09:48:20 - 08-Jul-26 |
| Buy* | 340 | $37.24 | Automatic Execution |
09:48:20 - 08-Jul-26 |
| Unknown* | 0 | $37.05 | SI Trade |
09:46:58 - 08-Jul-26 |
| Sell* | 54 | $37.13 | Automatic Execution |
09:46:34 - 08-Jul-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
09:39:57 - 08-Jul-26 |
| Buy* | 49 | $37.70 | Automatic Execution |
09:39:31 - 08-Jul-26 |
| Sell* | 107 | $37.32 | Automatic Execution |
09:39:02 - 08-Jul-26 |
| Buy* | 3 | $37.17 | SI Trade |
09:35:51 - 08-Jul-26 |
| Sell* | 308 | $35.61 | Automatic Execution |
09:18:16 - 08-Jul-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
09:18:12 - 08-Jul-26 |
| Sell* | 117 | $35.87 | Automatic Execution |
09:18:12 - 08-Jul-26 |
| Sell* | 20 | $34.75 | Automatic Execution |
09:12:02 - 08-Jul-26 |
| Sell* | 20 | $34.75 | Automatic Execution |
09:12:02 - 08-Jul-26 |
| Sell* | 20 | $34.75 | Automatic Execution |
09:12:02 - 08-Jul-26 |
| Buy* | 189 | $34.74 | Automatic Execution |
09:04:09 - 08-Jul-26 |
| Buy* | 20 | $34.74 | Automatic Execution |
09:04:09 - 08-Jul-26 |
| Sell* | 9 | $34.60 | SI Trade |
09:03:48 - 08-Jul-26 |
| Buy* | 40 | $34.89 | Automatic Execution |
08:40:59 - 08-Jul-26 |
| Sell* | 14 | $34.57 | SI Trade |
08:38:38 - 08-Jul-26 |
| Sell* | 15 | $34.57 | SI Trade |
08:38:37 - 08-Jul-26 |
| Sell* | 18 | $34.55 | SI Trade |
08:28:58 - 08-Jul-26 |
| Sell* | 11 | $34.90 | SI Trade |
08:20:03 - 08-Jul-26 |
| Sell* | 114 | $34.89 | SI Trade |
08:19:40 - 08-Jul-26 |
| Sell* | 6 | $34.82 | SI Trade |
08:17:22 - 08-Jul-26 |
| Sell* | 3 | $34.82 | SI Trade |
08:13:16 - 08-Jul-26 |
| Buy* | 21 | $35.15 | SI Trade |
08:12:24 - 08-Jul-26 |
| Buy* | 193 | $35.10 | Automatic Execution |
08:12:24 - 08-Jul-26 |
| Sell* | 10 | $35.08 | Automatic Execution |
08:10:13 - 08-Jul-26 |
| Sell* | 340 | $35.08 | Automatic Execution |
08:10:13 - 08-Jul-26 |
| Sell* | 2 | $35.12 | Automatic Execution |
08:03:31 - 08-Jul-26 |
| Buy* | 20 | $35.35 | Automatic Execution |
08:02:13 - 08-Jul-26 |
| Sell* | 297 | $33.01 | Uncrossing Trade |
16:35:20 - 07-Jul-26 |
| Buy* | 10 | $33.04 | Automatic Execution |
16:29:56 - 07-Jul-26 |
| Buy* | 18 | $33.07 | SI Trade |
16:29:46 - 07-Jul-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
16:29:00 - 07-Jul-26 |
| Sell* | 152 | $33.03 | Automatic Execution |
16:27:34 - 07-Jul-26 |
| Sell* | 190 | $33.03 | Automatic Execution |
16:27:34 - 07-Jul-26 |
| Sell* | 165 | $32.97 | Automatic Execution |
16:24:07 - 07-Jul-26 |
| Sell* | 103 | $33.14 | SI Trade |
16:19:38 - 07-Jul-26 |
| Buy* | 399 | $33.24 | Automatic Execution |
16:05:50 - 07-Jul-26 |
| Buy* | 13 | $33.22 | Automatic Execution |
16:05:50 - 07-Jul-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
16:05:03 - 07-Jul-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
16:01:36 - 07-Jul-26 |
| Sell* | 9 | $33.50 | Automatic Execution |
15:51:55 - 07-Jul-26 |
| Sell* | 20 | $33.65 | Automatic Execution |
15:47:36 - 07-Jul-26 |
| Sell* | 16 | $34.07 | SI Trade |
15:45:37 - 07-Jul-26 |
| Sell* | 200 | $34.26 | Automatic Execution |
15:40:57 - 07-Jul-26 |
| Unknown* | 0 | $34.29 | SI Trade |
15:39:45 - 07-Jul-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
15:39:33 - 07-Jul-26 |
| Buy* | 20 | $34.10 | Automatic Execution |
15:39:32 - 07-Jul-26 |
| Unknown* | 0 | $34.09 | SI Trade |
15:36:57 - 07-Jul-26 |
| Buy* | 3 | $33.94 | SI Trade |
15:16:37 - 07-Jul-26 |
| Buy* | 13 | $33.27 | Automatic Execution |
15:08:06 - 07-Jul-26 |
| Unknown* | 0 | $32.64 | SI Trade |
15:06:56 - 07-Jul-26 |
| Sell* | 30 | $32.81 | Automatic Execution |
14:55:48 - 07-Jul-26 |
| Buy* | 108 | $32.01 | Automatic Execution |
14:53:27 - 07-Jul-26 |
| Buy* | 20 | $32.00 | Automatic Execution |
14:53:27 - 07-Jul-26 |
| Buy* | 44 | $31.30 | Automatic Execution |
14:49:48 - 07-Jul-26 |
| Buy* | 20 | $31.30 | Automatic Execution |
14:49:48 - 07-Jul-26 |
| Buy* | 5 | $31.20 | SI Trade |
14:45:53 - 07-Jul-26 |
| Buy* | 40 | $31.50 | Automatic Execution |
14:40:50 - 07-Jul-26 |
| Sell* | 5 | $30.36 | SI Trade |
14:35:01 - 07-Jul-26 |
| Sell* | 32 | $30.50 | Automatic Execution |
14:31:55 - 07-Jul-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
14:31:05 - 07-Jul-26 |
| Buy* | 57 | $30.98 | SI Trade |
14:30:54 - 07-Jul-26 |
| Sell* | 13 | $30.98 | Automatic Execution |
14:30:53 - 07-Jul-26 |
| Sell* | 30 | $30.98 | Automatic Execution |
14:30:51 - 07-Jul-26 |
| Buy* | 7 | $31.99 | Automatic Execution |
14:29:09 - 07-Jul-26 |
| Buy* | 61 | $31.76 | SI Trade |
14:23:50 - 07-Jul-26 |
| Buy* | 68 | $31.63 | Automatic Execution |
14:23:50 - 07-Jul-26 |
| Buy* | 10 | $31.63 | Automatic Execution |
14:23:50 - 07-Jul-26 |
| Buy* | 1 | $31.63 | SI Trade |
14:23:48 - 07-Jul-26 |
| Sell* | 20 | $30.98 | Automatic Execution |
14:09:14 - 07-Jul-26 |
| Buy* | 6 | $31.17 | SI Trade |
14:01:13 - 07-Jul-26 |
| Buy* | 6 | $31.17 | SI Trade |
14:01:13 - 07-Jul-26 |
| Sell* | 10 | $30.91 | Automatic Execution |
13:51:35 - 07-Jul-26 |
| Buy* | 5 | $30.92 | SI Trade |
13:45:13 - 07-Jul-26 |
| Sell* | 3 | $30.75 | SI Trade |
13:04:09 - 07-Jul-26 |
| Unknown* | 0 | $31.19 | SI Trade |
11:20:34 - 07-Jul-26 |
| Buy* | 24 | $30.96 | Automatic Execution |
10:51:48 - 07-Jul-26 |
| Sell* | 200 | $31.80 | Automatic Execution |
10:08:20 - 07-Jul-26 |
| Unknown* | 0 | $32.07 | SI Trade |
10:04:48 - 07-Jul-26 |
| Sell* | 37 | $32.12 | Automatic Execution |
10:00:22 - 07-Jul-26 |
| Buy* | 37 | $32.19 | Automatic Execution |
09:58:12 - 07-Jul-26 |
| Sell* | 20 | $32.46 | Automatic Execution |
09:48:16 - 07-Jul-26 |
| Sell* | 20 | $32.46 | Automatic Execution |
09:48:16 - 07-Jul-26 |
| Buy* | 56 | $31.76 | Automatic Execution |
09:47:17 - 07-Jul-26 |
| Buy* | 123 | $31.76 | Automatic Execution |
09:47:17 - 07-Jul-26 |
| Sell* | 20 | $31.80 | Automatic Execution |
08:52:07 - 07-Jul-26 |
| Sell* | 30 | $31.49 | SI Trade |
08:12:52 - 07-Jul-26 |