| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.76 | SI Trade |
16:29:23 - 27-May-26 |
| Sell* | 90 | $35.71 | Automatic Execution |
16:29:00 - 27-May-26 |
| Sell* | 200 | $35.70 | Automatic Execution |
16:29:00 - 27-May-26 |
| Sell* | 340 | $35.71 | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 14 | $36.00 | Automatic Execution |
16:23:37 - 27-May-26 |
| Sell* | 4 | $35.66 | SI Trade |
16:21:48 - 27-May-26 |
| Sell* | 3 | $35.62 | SI Trade |
16:21:47 - 27-May-26 |
| Sell* | 16 | $35.62 | Automatic Execution |
16:09:07 - 27-May-26 |
| Buy* | 432 | $35.76 | Automatic Execution |
16:04:14 - 27-May-26 |
| Buy* | 144 | $35.70 | Automatic Execution |
16:04:13 - 27-May-26 |
| Buy* | 33 | $35.70 | Automatic Execution |
16:04:13 - 27-May-26 |
| Buy* | 216 | $35.70 | Automatic Execution |
16:04:13 - 27-May-26 |
| Buy* | 24 | $35.70 | Automatic Execution |
16:04:13 - 27-May-26 |
| Buy* | 28 | $35.70 | Automatic Execution |
16:04:13 - 27-May-26 |
| Buy* | 63 | $35.70 | Automatic Execution |
16:04:13 - 27-May-26 |
| Buy* | 68 | $35.70 | Automatic Execution |
16:04:13 - 27-May-26 |
| Sell* | 102 | $35.72 | Automatic Execution |
15:37:31 - 27-May-26 |
| Sell* | 297 | $35.72 | Automatic Execution |
15:37:31 - 27-May-26 |
| Sell* | 137 | $35.76 | Automatic Execution |
15:34:06 - 27-May-26 |
| Buy* | 101 | $35.91 | Automatic Execution |
15:33:18 - 27-May-26 |
| Buy* | 14 | $35.91 | Automatic Execution |
15:33:18 - 27-May-26 |
| Buy* | 14 | $35.91 | Automatic Execution |
15:33:18 - 27-May-26 |
| Buy* | 14 | $35.91 | Automatic Execution |
15:33:18 - 27-May-26 |
| Buy* | 14 | $35.91 | Automatic Execution |
15:33:18 - 27-May-26 |
| Buy* | 14 | $35.91 | Automatic Execution |
15:33:18 - 27-May-26 |
| Buy* | 21 | $35.91 | Automatic Execution |
15:33:18 - 27-May-26 |
| Buy* | 21 | $35.91 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 21 | $35.91 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 183 | $35.91 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 36 | $35.91 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 86 | $35.91 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 61 | $35.91 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 5 | $35.61 | SI Trade |
15:30:06 - 27-May-26 |
| Unknown* | 0 | $35.61 | SI Trade |
15:29:33 - 27-May-26 |
| Buy* | 5 | $35.72 | SI Trade |
15:28:12 - 27-May-26 |
| Buy* | 1 | $35.46 | SI Trade |
15:26:41 - 27-May-26 |
| Buy* | 1 | $35.31 | SI Trade |
15:25:54 - 27-May-26 |
| Sell* | 45 | $35.33 | Automatic Execution |
15:25:23 - 27-May-26 |
| Sell* | 30 | $35.33 | Automatic Execution |
15:25:23 - 27-May-26 |
| Buy* | 400 | $35.05 | Automatic Execution |
15:23:31 - 27-May-26 |
| Sell* | 232 | $35.17 | Automatic Execution |
15:13:48 - 27-May-26 |
| Buy* | 44 | $34.82 | Automatic Execution |
15:07:53 - 27-May-26 |
| Buy* | 181 | $34.82 | Automatic Execution |
15:07:53 - 27-May-26 |
| Buy* | 45 | $34.82 | Automatic Execution |
15:07:53 - 27-May-26 |
| Buy* | 70 | $34.82 | Automatic Execution |
15:07:53 - 27-May-26 |
| Buy* | 1 | $34.72 | SI Trade |
15:07:51 - 27-May-26 |
| Buy* | 2 | $34.81 | SI Trade |
15:07:16 - 27-May-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:03:48 - 27-May-26 |
| Sell* | 10 | $35.54 | SI Trade |
14:58:33 - 27-May-26 |
| Buy* | 30 | $35.78 | Automatic Execution |
14:57:09 - 27-May-26 |
| Buy* | 170 | $35.76 | Automatic Execution |
14:57:09 - 27-May-26 |
| Sell* | 20 | $35.65 | Automatic Execution |
14:56:54 - 27-May-26 |
| Buy* | 68 | $35.26 | Automatic Execution |
14:54:14 - 27-May-26 |
| Buy* | 600 | $35.81 | Automatic Execution |
14:53:07 - 27-May-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:53:04 - 27-May-26 |
| Buy* | 10 | $34.70 | Automatic Execution |
14:48:40 - 27-May-26 |
| Buy* | 2 | $34.86 | SI Trade |
14:48:03 - 27-May-26 |
| Buy* | 1 | $34.85 | SI Trade |
14:45:32 - 27-May-26 |
| Unknown* | 0 | $34.87 | SI Trade |
14:45:31 - 27-May-26 |
| Buy* | 2 | $34.91 | SI Trade |
14:45:30 - 27-May-26 |
| Buy* | 2 | $35.11 | SI Trade |
14:45:05 - 27-May-26 |
| Sell* | 270 | $35.12 | SI Trade |
14:42:21 - 27-May-26 |
| Buy* | 5 | $35.57 | SI Trade |
14:42:06 - 27-May-26 |
| Buy* | 5 | $35.76 | SI Trade |
14:41:36 - 27-May-26 |
| Buy* | 1 | $34.89 | SI Trade |
14:38:04 - 27-May-26 |
| Buy* | 1 | $34.92 | SI Trade |
14:38:04 - 27-May-26 |
| Buy* | 1 | $34.97 | SI Trade |
14:38:03 - 27-May-26 |
| Unknown* | 0 | $34.94 | SI Trade |
14:37:51 - 27-May-26 |
| Buy* | 140 | $35.55 | Automatic Execution |
14:33:58 - 27-May-26 |
| Buy* | 10 | $36.56 | Automatic Execution |
14:30:00 - 27-May-26 |
| Buy* | 16 | $35.90 | Automatic Execution |
14:27:40 - 27-May-26 |
| Unknown* | 0 | $35.73 | SI Trade |
14:26:14 - 27-May-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:25:55 - 27-May-26 |
| Buy* | 66 | $35.18 | SI Trade |
14:19:48 - 27-May-26 |
| Buy* | 10 | $35.06 | Automatic Execution |
14:08:41 - 27-May-26 |
| Sell* | 2 | $34.85 | SI Trade |
14:01:51 - 27-May-26 |
| Sell* | 224 | $34.90 | Automatic Execution |
13:55:27 - 27-May-26 |
| Sell* | 33 | $34.90 | Automatic Execution |
13:55:27 - 27-May-26 |
| Sell* | 21 | $34.90 | Automatic Execution |
13:55:25 - 27-May-26 |
| Sell* | 35 | $34.90 | Automatic Execution |
13:55:00 - 27-May-26 |
| Sell* | 21 | $34.90 | Automatic Execution |
13:55:00 - 27-May-26 |
| Sell* | 43 | $34.90 | Automatic Execution |
13:55:00 - 27-May-26 |
| Sell* | 432 | $34.90 | Automatic Execution |
13:55:00 - 27-May-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:54:51 - 27-May-26 |
| Sell* | 21 | $34.95 | Automatic Execution |
13:54:30 - 27-May-26 |
| Sell* | 20 | $34.31 | Automatic Execution |
13:41:27 - 27-May-26 |
| Buy* | 1 | $34.53 | SI Trade |
13:39:33 - 27-May-26 |
| Sell* | 99 | $34.25 | Automatic Execution |
13:36:00 - 27-May-26 |
| Sell* | 28 | $34.33 | Automatic Execution |
13:36:00 - 27-May-26 |
| Sell* | 19 | $34.33 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
13:34:46 - 27-May-26 |
| Buy* | 79 | $34.34 | Automatic Execution |
13:34:46 - 27-May-26 |
| Buy* | 84 | $34.34 | Automatic Execution |
13:34:46 - 27-May-26 |
| Buy* | 30 | $34.36 | SI Trade |
13:33:02 - 27-May-26 |
| Sell* | 119 | $34.22 | SI Trade |
13:21:59 - 27-May-26 |
| Sell* | 143 | $34.22 | SI Trade |
13:21:54 - 27-May-26 |
| Sell* | 109 | $34.22 | SI Trade |
13:21:46 - 27-May-26 |
| Buy* | 189 | $34.90 | Automatic Execution |
13:16:18 - 27-May-26 |
| Buy* | 85 | $34.95 | SI Trade |
13:12:56 - 27-May-26 |
| Sell* | 41 | $34.88 | SI Trade |
13:12:56 - 27-May-26 |
| Sell* | 107 | $34.88 | SI Trade |
13:12:56 - 27-May-26 |
| Buy* | 149 | $34.85 | Automatic Execution |
13:12:56 - 27-May-26 |
| Buy* | 106 | $34.84 | SI Trade |
13:12:56 - 27-May-26 |
| Buy* | 25 | $34.84 | SI Trade |
13:12:56 - 27-May-26 |
| Buy* | 149 | $34.84 | Automatic Execution |
13:12:56 - 27-May-26 |
| Buy* | 16 | $34.85 | SI Trade |
13:11:38 - 27-May-26 |
| Buy* | 149 | $34.82 | SI Trade |
13:11:38 - 27-May-26 |
| Buy* | 149 | $34.82 | Automatic Execution |
13:11:38 - 27-May-26 |
| Buy* | 74 | $34.83 | SI Trade |
13:11:35 - 27-May-26 |
| Buy* | 149 | $34.82 | Automatic Execution |
13:11:35 - 27-May-26 |
| Buy* | 5 | $34.50 | Automatic Execution |
13:07:32 - 27-May-26 |
| Buy* | 30 | $34.45 | Automatic Execution |
13:04:40 - 27-May-26 |
| Buy* | 1 | $34.45 | SI Trade |
13:00:18 - 27-May-26 |
| Buy* | 63 | $34.40 | Automatic Execution |
12:59:54 - 27-May-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
12:59:54 - 27-May-26 |
| Buy* | 17 | $34.38 | Automatic Execution |
12:58:40 - 27-May-26 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:49:15 - 27-May-26 |
| Buy* | 52 | $34.34 | Automatic Execution |
12:48:12 - 27-May-26 |
| Buy* | 30 | $34.34 | Automatic Execution |
12:48:12 - 27-May-26 |
| Sell* | 21 | $34.30 | Automatic Execution |
12:47:23 - 27-May-26 |
| Sell* | 84 | $34.30 | Automatic Execution |
12:47:19 - 27-May-26 |
| Sell* | 2 | $34.30 | Automatic Execution |
12:47:19 - 27-May-26 |
| Buy* | 194 | $34.22 | Automatic Execution |
12:39:00 - 27-May-26 |
| Sell* | 25 | $34.01 | SI Trade |
12:35:25 - 27-May-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
12:28:51 - 27-May-26 |
| Unknown* | 0 | $33.91 | SI Trade |
12:00:10 - 27-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
10:26:36 - 27-May-26 |
| Buy* | 227 | $33.74 | Automatic Execution |
10:24:58 - 27-May-26 |
| Unknown* | 0 | $33.80 | SI Trade |
10:08:38 - 27-May-26 |
| Sell* | 52 | $33.55 | Automatic Execution |
09:58:49 - 27-May-26 |
| Buy* | 20 | $33.38 | Automatic Execution |
09:39:02 - 27-May-26 |
| Unknown* | 0 | $33.53 | SI Trade |
09:12:39 - 27-May-26 |
| Sell* | 35 | $33.61 | Automatic Execution |
09:09:05 - 27-May-26 |
| Sell* | 21 | $33.81 | Automatic Execution |
09:04:38 - 27-May-26 |
| Sell* | 21 | $33.81 | Automatic Execution |
09:04:38 - 27-May-26 |
| Sell* | 1 | $33.82 | Automatic Execution |
09:04:20 - 27-May-26 |
| Sell* | 150 | $33.79 | Automatic Execution |
09:01:31 - 27-May-26 |
| Sell* | 16 | $33.81 | SI Trade |
09:00:20 - 27-May-26 |
| Sell* | 17 | $33.83 | SI Trade |
09:00:20 - 27-May-26 |
| Sell* | 17 | $33.83 | SI Trade |
09:00:18 - 27-May-26 |
| Sell* | 17 | $33.82 | SI Trade |
09:00:18 - 27-May-26 |
| Sell* | 16 | $33.82 | SI Trade |
09:00:16 - 27-May-26 |
| Sell* | 17 | $33.79 | SI Trade |
09:00:16 - 27-May-26 |
| Sell* | 17 | $33.79 | SI Trade |
09:00:15 - 27-May-26 |
| Sell* | 17 | $33.79 | SI Trade |
09:00:15 - 27-May-26 |
| Sell* | 17 | $33.79 | SI Trade |
09:00:10 - 27-May-26 |
| Sell* | 17 | $33.79 | SI Trade |
09:00:07 - 27-May-26 |
| Sell* | 17 | $33.68 | SI Trade |
09:00:07 - 27-May-26 |
| Sell* | 17 | $33.79 | SI Trade |
09:00:06 - 27-May-26 |
| Sell* | 17 | $33.79 | SI Trade |
09:00:06 - 27-May-26 |
| Sell* | 17 | $33.79 | SI Trade |
09:00:06 - 27-May-26 |
| Sell* | 17 | $33.79 | SI Trade |
09:00:04 - 27-May-26 |
| Sell* | 17 | $33.79 | SI Trade |
09:00:04 - 27-May-26 |
| Sell* | 18 | $33.79 | SI Trade |
09:00:03 - 27-May-26 |
| Sell* | 14 | $33.76 | SI Trade |
09:00:02 - 27-May-26 |
| Sell* | 14 | $33.69 | SI Trade |
09:00:01 - 27-May-26 |
| Sell* | 14 | $33.68 | SI Trade |
09:00:01 - 27-May-26 |
| Sell* | 14 | $33.61 | SI Trade |
09:00:01 - 27-May-26 |
| Sell* | 10 | $33.61 | SI Trade |
09:00:00 - 27-May-26 |
| Sell* | 62 | $33.83 | Automatic Execution |
08:47:20 - 27-May-26 |
| Buy* | 106 | $33.96 | Automatic Execution |
08:44:33 - 27-May-26 |
| Sell* | 3 | $33.81 | SI Trade |
08:41:46 - 27-May-26 |
| Sell* | 34 | $34.11 | SI Trade |
08:19:25 - 27-May-26 |
| Sell* | 1 | $34.18 | SI Trade |
08:15:13 - 27-May-26 |
| Buy* | 255 | $34.38 | SI Trade |
08:06:37 - 27-May-26 |
| Buy* | 97 | $34.37 | SI Trade |
08:06:37 - 27-May-26 |
| Buy* | 182 | $34.38 | Automatic Execution |
08:06:37 - 27-May-26 |
| Buy* | 170 | $34.37 | Automatic Execution |
08:06:37 - 27-May-26 |
| Sell* | 4 | $34.12 | SI Trade |
08:05:24 - 27-May-26 |
| Buy* | 7 | $34.29 | SI Trade |
08:05:13 - 27-May-26 |
| Buy* | 1 | $34.29 | SI Trade |
08:05:13 - 27-May-26 |
| Sell* | 1,700 | $34.15 | Uncrossing Trade |
08:05:13 - 27-May-26 |
| Buy* | 10 | $31.22 | Automatic Execution |
15:55:10 - 26-May-26 |
| Unknown* | 0 | $31.74 | SI Trade |
15:47:07 - 26-May-26 |
| Sell* | 139 | $31.74 | Automatic Execution |
15:47:05 - 26-May-26 |
| Sell* | 67 | $31.58 | Automatic Execution |
15:44:07 - 26-May-26 |
| Sell* | 6 | $31.55 | Automatic Execution |
15:38:09 - 26-May-26 |
| Buy* | 227 | $31.67 | Automatic Execution |
15:34:21 - 26-May-26 |
| Sell* | 28 | $31.58 | Automatic Execution |
15:32:47 - 26-May-26 |
| Sell* | 2 | $30.93 | SI Trade |
15:26:17 - 26-May-26 |
| Buy* | 3 | $30.93 | SI Trade |
15:18:40 - 26-May-26 |
| Sell* | 2 | $31.00 | SI Trade |
15:13:22 - 26-May-26 |
| Sell* | 45 | $30.78 | Automatic Execution |
15:08:34 - 26-May-26 |
| Sell* | 63 | $30.70 | Automatic Execution |
15:02:55 - 26-May-26 |
| Sell* | 27 | $30.70 | Automatic Execution |
15:02:55 - 26-May-26 |
| Buy* | 27 | $30.85 | Automatic Execution |
15:01:37 - 26-May-26 |
| Buy* | 21 | $30.85 | Automatic Execution |
15:01:37 - 26-May-26 |
| Buy* | 147 | $30.85 | Automatic Execution |
15:01:37 - 26-May-26 |
| Buy* | 566 | $31.89 | Automatic Execution |
14:58:40 - 26-May-26 |
| Buy* | 225 | $31.53 | Automatic Execution |
14:58:40 - 26-May-26 |
| Buy* | 131 | $31.53 | Automatic Execution |
14:58:40 - 26-May-26 |
| Buy* | 350 | $31.50 | Automatic Execution |
14:53:27 - 26-May-26 |
| Buy* | 34 | $32.26 | SI Trade |
14:45:38 - 26-May-26 |
| Sell* | 2 | $31.90 | SI Trade |
14:44:11 - 26-May-26 |
| Sell* | 1 | $31.80 | SI Trade |
14:39:22 - 26-May-26 |
| Sell* | 2 | $31.72 | SI Trade |
14:39:20 - 26-May-26 |
| Sell* | 28 | $31.48 | Automatic Execution |
14:38:18 - 26-May-26 |
| Sell* | 21 | $31.48 | Automatic Execution |
14:38:18 - 26-May-26 |
| Sell* | 35 | $31.48 | Automatic Execution |
14:38:18 - 26-May-26 |
| Sell* | 1 | $31.72 | SI Trade |
14:37:53 - 26-May-26 |