| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $15.305 | Uncrossing Trade |
16:35:05 - 10-Sep-26 |
| Buy* | 300 | $15.47 | Automatic Execution |
16:23:48 - 10-Sep-26 |
| Sell* | 3 | $15.285 | Automatic Execution |
16:11:07 - 10-Sep-26 |
| Sell* | 20 | $15.245 | SI Trade |
16:05:56 - 10-Sep-26 |
| Buy* | 19 | $15.30 | Automatic Execution |
16:00:36 - 10-Sep-26 |
| Sell* | 1 | $15.105 | SI Trade |
15:58:18 - 10-Sep-26 |
| Sell* | 140 | $15.085 | Automatic Execution |
15:56:03 - 10-Sep-26 |
| Sell* | 109 | $15.08 | SI Trade |
15:25:53 - 10-Sep-26 |
| Buy* | 1,170 | $15.175 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Buy* | 780 | $15.18 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Unknown* | 0 | $15.32 | SI Trade |
15:07:58 - 10-Sep-26 |
| Sell* | 57 | $15.25 | Automatic Execution |
15:06:49 - 10-Sep-26 |
| Buy* | 12 | $15.205 | SI Trade |
15:03:46 - 10-Sep-26 |
| Buy* | 31 | $15.075 | SI Trade |
15:02:22 - 10-Sep-26 |
| Sell* | 31 | $15.105 | SI Trade |
15:01:48 - 10-Sep-26 |
| Sell* | 75 | $15.15 | Automatic Execution |
15:01:38 - 10-Sep-26 |
| Buy* | 20 | $15.55 | SI Trade |
14:58:27 - 10-Sep-26 |
| Buy* | 31 | $15.585 | SI Trade |
14:56:58 - 10-Sep-26 |
| Sell* | 30 | $15.73 | SI Trade |
14:44:17 - 10-Sep-26 |
| Sell* | 193 | $15.725 | Automatic Execution |
14:43:24 - 10-Sep-26 |
| Sell* | 119 | $15.725 | Automatic Execution |
14:43:24 - 10-Sep-26 |
| Buy* | 30 | $15.915 | SI Trade |
14:42:39 - 10-Sep-26 |
| Sell* | 31 | $15.63 | SI Trade |
14:41:39 - 10-Sep-26 |
| Sell* | 6 | $15.74 | SI Trade |
14:37:35 - 10-Sep-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:32:19 - 10-Sep-26 |
| Buy* | 31 | $15.93 | SI Trade |
14:32:05 - 10-Sep-26 |
| Sell* | 50 | $15.73 | Automatic Execution |
14:31:15 - 10-Sep-26 |
| Buy* | 182 | $15.79 | Automatic Execution |
14:30:45 - 10-Sep-26 |
| Sell* | 500 | $15.75 | Automatic Execution |
14:30:10 - 10-Sep-26 |
| Buy* | 49 | $15.975 | SI Trade |
14:28:18 - 10-Sep-26 |
| Buy* | 60 | $15.985 | SI Trade |
14:28:16 - 10-Sep-26 |
| Buy* | 59 | $15.985 | Automatic Execution |
14:28:16 - 10-Sep-26 |
| Buy* | 395 | $15.97 | Automatic Execution |
14:18:13 - 10-Sep-26 |
| Buy* | 546 | $15.985 | Automatic Execution |
14:15:30 - 10-Sep-26 |
| Buy* | 48 | $15.95 | Automatic Execution |
14:15:30 - 10-Sep-26 |
| Sell* | 300 | $15.875 | Automatic Execution |
14:10:23 - 10-Sep-26 |
| Unknown* | 0 | $15.875 | SI Trade |
14:03:55 - 10-Sep-26 |
| Sell* | 31 | $15.885 | SI Trade |
14:01:36 - 10-Sep-26 |
| Sell* | 32 | $15.97 | SI Trade |
14:00:42 - 10-Sep-26 |
| Sell* | 412 | $16.015 | Automatic Execution |
14:00:04 - 10-Sep-26 |
| Sell* | 478 | $16.015 | Automatic Execution |
14:00:04 - 10-Sep-26 |
| Sell* | 510 | $16.015 | Automatic Execution |
14:00:04 - 10-Sep-26 |
| Unknown* | 0 | $16.12 | SI Trade |
13:57:44 - 10-Sep-26 |
| Buy* | 31 | $16.005 | SI Trade |
13:54:28 - 10-Sep-26 |
| Buy* | 22 | $15.99 | Automatic Execution |
13:54:27 - 10-Sep-26 |
| Unknown* | 0 | $15.89 | SI Trade |
13:50:53 - 10-Sep-26 |
| Sell* | 3 | $15.81 | SI Trade |
13:50:38 - 10-Sep-26 |
| Buy* | 235 | $15.75 | Automatic Execution |
13:45:41 - 10-Sep-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
13:45:37 - 10-Sep-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
13:45:37 - 10-Sep-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
13:45:37 - 10-Sep-26 |
| Buy* | 50 | $15.75 | Automatic Execution |
13:45:37 - 10-Sep-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
13:45:37 - 10-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
13:43:47 - 10-Sep-26 |
| Unknown* | 0 | $15.87 | SI Trade |
13:40:38 - 10-Sep-26 |
| Sell* | 33 | $15.60 | SI Trade |
13:34:25 - 10-Sep-26 |
| Sell* | 2 | $15.60 | SI Trade |
13:33:33 - 10-Sep-26 |
| Buy* | 73 | $15.46 | Automatic Execution |
13:31:55 - 10-Sep-26 |
| Buy* | 11 | $15.46 | Automatic Execution |
13:31:55 - 10-Sep-26 |
| Buy* | 19 | $15.455 | Automatic Execution |
13:30:37 - 10-Sep-26 |
| Buy* | 450 | $15.415 | Automatic Execution |
13:30:35 - 10-Sep-26 |
| Buy* | 327 | $15.415 | Automatic Execution |
13:30:35 - 10-Sep-26 |
| Buy* | 438 | $15.405 | Automatic Execution |
13:30:35 - 10-Sep-26 |
| Buy* | 200 | $15.405 | Automatic Execution |
13:30:35 - 10-Sep-26 |
| Buy* | 115 | $15.405 | Automatic Execution |
13:30:35 - 10-Sep-26 |
| Buy* | 26 | $15.43 | SI Trade |
13:22:19 - 10-Sep-26 |
| Sell* | 106 | $15.295 | SI Trade |
13:16:20 - 10-Sep-26 |
| Buy* | 289 | $15.37 | Automatic Execution |
13:06:47 - 10-Sep-26 |
| Sell* | 51 | $15.34 | Automatic Execution |
13:05:36 - 10-Sep-26 |
| Sell* | 96 | $15.34 | Automatic Execution |
13:05:36 - 10-Sep-26 |
| Sell* | 18 | $15.34 | Automatic Execution |
13:05:36 - 10-Sep-26 |
| Sell* | 147 | $15.34 | Automatic Execution |
13:05:36 - 10-Sep-26 |
| Sell* | 58 | $15.34 | Automatic Execution |
13:05:36 - 10-Sep-26 |
| Unknown* | 0 | $15.355 | SI Trade |
12:11:56 - 10-Sep-26 |
| Sell* | 9 | $15.06 | SI Trade |
11:10:04 - 10-Sep-26 |
| Sell* | 38 | $15.06 | SI Trade |
11:10:00 - 10-Sep-26 |
| Sell* | 38 | $15.06 | SI Trade |
11:09:57 - 10-Sep-26 |
| Sell* | 39 | $15.07 | SI Trade |
11:09:55 - 10-Sep-26 |
| Sell* | 35 | $15.07 | SI Trade |
11:09:50 - 10-Sep-26 |
| Sell* | 35 | $15.07 | SI Trade |
11:09:36 - 10-Sep-26 |
| Sell* | 35 | $15.07 | SI Trade |
11:09:31 - 10-Sep-26 |
| Sell* | 35 | $15.065 | SI Trade |
11:09:27 - 10-Sep-26 |
| Sell* | 34 | $15.06 | SI Trade |
11:09:26 - 10-Sep-26 |
| Buy* | 23 | $15.09 | Automatic Execution |
10:58:17 - 10-Sep-26 |
| Sell* | 83 | $14.985 | Automatic Execution |
10:24:58 - 10-Sep-26 |
| Buy* | 14 | $15.11 | Automatic Execution |
09:50:53 - 10-Sep-26 |
| Sell* | 4 | $14.975 | SI Trade |
09:48:28 - 10-Sep-26 |
| Sell* | 535 | $15.02 | Automatic Execution |
09:07:16 - 10-Sep-26 |
| Buy* | 255 | $14.965 | Automatic Execution |
09:00:00 - 10-Sep-26 |
| Buy* | 92 | $14.965 | Automatic Execution |
09:00:00 - 10-Sep-26 |
| Buy* | 107 | $15.015 | Automatic Execution |
08:59:00 - 10-Sep-26 |
| Buy* | 23 | $15.01 | Automatic Execution |
08:59:00 - 10-Sep-26 |
| Sell* | 10 | $14.945 | SI Trade |
08:33:23 - 10-Sep-26 |
| Buy* | 780 | $15.005 | Automatic Execution |
08:32:44 - 10-Sep-26 |
| Buy* | 20 | $14.995 | Automatic Execution |
08:32:27 - 10-Sep-26 |
| Buy* | 390 | $14.995 | Automatic Execution |
08:32:27 - 10-Sep-26 |
| Buy* | 390 | $14.97 | Automatic Execution |
08:29:03 - 10-Sep-26 |
| Buy* | 390 | $14.97 | Automatic Execution |
08:29:03 - 10-Sep-26 |
| Unknown* | 0 | $14.845 | SI Trade |
08:05:01 - 10-Sep-26 |
| Sell* | 7 | $14.175 | Uncrossing Trade |
16:35:19 - 09-Sep-26 |
| Sell* | 327 | $14.365 | Automatic Execution |
16:29:00 - 09-Sep-26 |
| Sell* | 25 | $14.30 | SI Trade |
16:21:26 - 09-Sep-26 |
| Unknown* | 0 | $14.23 | SI Trade |
16:16:51 - 09-Sep-26 |
| Buy* | 19 | $14.225 | SI Trade |
16:16:51 - 09-Sep-26 |
| Sell* | 17 | $14.01 | SI Trade |
16:06:41 - 09-Sep-26 |
| Sell* | 1,500 | $13.97 | Automatic Execution |
16:05:24 - 09-Sep-26 |
| Sell* | 31 | $13.885 | Automatic Execution |
15:59:42 - 09-Sep-26 |
| Buy* | 580 | $13.95 | Automatic Execution |
15:56:00 - 09-Sep-26 |
| Unknown* | 0 | $13.76 | SI Trade |
15:26:29 - 09-Sep-26 |
| Buy* | 804 | $13.80 | Automatic Execution |
15:01:06 - 09-Sep-26 |
| Buy* | 300 | $13.80 | Automatic Execution |
15:01:06 - 09-Sep-26 |
| Buy* | 400 | $13.80 | Automatic Execution |
15:01:06 - 09-Sep-26 |
| Buy* | 358 | $13.80 | Automatic Execution |
15:01:06 - 09-Sep-26 |
| Buy* | 927 | $13.80 | Automatic Execution |
15:01:06 - 09-Sep-26 |
| Buy* | 1,028 | $13.80 | Automatic Execution |
15:01:06 - 09-Sep-26 |
| Buy* | 546 | $13.80 | Automatic Execution |
15:01:06 - 09-Sep-26 |
| Buy* | 1,188 | $13.80 | Automatic Execution |
15:01:06 - 09-Sep-26 |
| Buy* | 128 | $13.80 | Automatic Execution |
15:01:06 - 09-Sep-26 |
| Buy* | 150 | $13.80 | Automatic Execution |
15:01:06 - 09-Sep-26 |
| Buy* | 50 | $13.80 | Automatic Execution |
15:01:00 - 09-Sep-26 |
| Unknown* | 0 | $13.395 | SI Trade |
14:46:58 - 09-Sep-26 |
| Sell* | 2 | $13.30 | SI Trade |
14:39:29 - 09-Sep-26 |
| Sell* | 7 | $13.26 | SI Trade |
14:38:29 - 09-Sep-26 |
| Sell* | 6 | $13.265 | SI Trade |
14:37:54 - 09-Sep-26 |
| Buy* | 8 | $13.46 | SI Trade |
14:31:36 - 09-Sep-26 |
| Sell* | 20 | $13.015 | SI Trade |
14:31:36 - 09-Sep-26 |
| Sell* | 5 | $13.03 | SI Trade |
14:31:35 - 09-Sep-26 |
| Buy* | 8 | $12.73 | SI Trade |
14:29:10 - 09-Sep-26 |
| Buy* | 18 | $12.75 | Automatic Execution |
14:28:36 - 09-Sep-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
14:28:04 - 09-Sep-26 |
| Buy* | 42 | $13.215 | Automatic Execution |
13:30:04 - 09-Sep-26 |
| Buy* | 4 | $13.20 | SI Trade |
13:27:28 - 09-Sep-26 |
| Buy* | 2 | $13.205 | SI Trade |
13:26:36 - 09-Sep-26 |
| Buy* | 1 | $13.21 | SI Trade |
13:26:05 - 09-Sep-26 |
| Unknown* | 0 | $13.21 | SI Trade |
13:25:29 - 09-Sep-26 |
| Unknown* | 0 | $13.525 | SI Trade |
12:03:01 - 09-Sep-26 |
| Sell* | 32 | $13.385 | SI Trade |
11:11:16 - 09-Sep-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
10:42:36 - 09-Sep-26 |
| Buy* | 50 | $13.35 | Automatic Execution |
10:42:36 - 09-Sep-26 |
| Buy* | 38 | $13.215 | Automatic Execution |
10:33:42 - 09-Sep-26 |
| Unknown* | 0 | $13.215 | SI Trade |
10:33:03 - 09-Sep-26 |
| Buy* | 10 | $13.08 | SI Trade |
10:06:25 - 09-Sep-26 |
| Buy* | 21 | $13.08 | SI Trade |
10:06:20 - 09-Sep-26 |
| Sell* | 33 | $12.835 | SI Trade |
09:59:19 - 09-Sep-26 |
| Unknown* | 0 | $12.955 | SI Trade |
09:59:19 - 09-Sep-26 |
| Unknown* | 0 | $12.975 | SI Trade |
09:56:25 - 09-Sep-26 |
| Unknown* | 0 | $13.035 | SI Trade |
09:53:23 - 09-Sep-26 |
| Unknown* | 0 | $12.90 | SI Trade |
09:28:22 - 09-Sep-26 |
| Buy* | 50 | $13.145 | Automatic Execution |
09:11:15 - 09-Sep-26 |
| Buy* | 50 | $13.145 | Automatic Execution |
09:11:15 - 09-Sep-26 |
| Sell* | 160 | $13.31 | Automatic Execution |
08:58:53 - 09-Sep-26 |
| Unknown* | 0 | $13.435 | SI Trade |
08:03:08 - 09-Sep-26 |
| Sell* | 714 | $13.41 | Uncrossing Trade |
16:35:03 - 08-Sep-26 |
| Sell* | 79 | $13.475 | Automatic Execution |
16:29:00 - 08-Sep-26 |
| Buy* | 1,600 | $13.385 | Automatic Execution |
16:19:00 - 08-Sep-26 |
| Unknown* | 0 | $13.335 | SI Trade |
16:18:11 - 08-Sep-26 |
| Sell* | 25 | $13.64 | Automatic Execution |
16:01:00 - 08-Sep-26 |
| Buy* | 42 | $13.60 | SI Trade |
15:58:00 - 08-Sep-26 |
| Sell* | 21 | $13.57 | SI Trade |
15:57:07 - 08-Sep-26 |
| Sell* | 350 | $13.53 | Automatic Execution |
15:55:54 - 08-Sep-26 |
| Sell* | 15 | $13.675 | SI Trade |
15:41:09 - 08-Sep-26 |
| Sell* | 15 | $13.65 | SI Trade |
15:40:24 - 08-Sep-26 |
| Buy* | 120 | $13.645 | Automatic Execution |
15:28:10 - 08-Sep-26 |
| Buy* | 460 | $13.64 | Automatic Execution |
15:28:10 - 08-Sep-26 |
| Unknown* | 0 | $13.495 | SI Trade |
15:01:34 - 08-Sep-26 |
| Unknown* | 0 | $13.59 | SI Trade |
14:58:33 - 08-Sep-26 |
| Sell* | 134 | $13.59 | Automatic Execution |
14:58:33 - 08-Sep-26 |
| Sell* | 920 | $13.595 | Automatic Execution |
14:58:33 - 08-Sep-26 |
| Buy* | 920 | $13.785 | Automatic Execution |
14:54:42 - 08-Sep-26 |
| Sell* | 4 | $13.765 | SI Trade |
14:49:44 - 08-Sep-26 |
| Sell* | 61 | $13.715 | SI Trade |
14:48:04 - 08-Sep-26 |
| Sell* | 59 | $13.695 | SI Trade |
14:47:57 - 08-Sep-26 |
| Unknown* | 0 | $13.925 | SI Trade |
14:45:55 - 08-Sep-26 |
| Sell* | 102 | $13.835 | SI Trade |
14:45:15 - 08-Sep-26 |
| Buy* | 29 | $14.03 | Automatic Execution |
14:40:54 - 08-Sep-26 |
| Buy* | 37 | $14.03 | Automatic Execution |
14:40:54 - 08-Sep-26 |
| Buy* | 38 | $13.93 | Automatic Execution |
14:39:27 - 08-Sep-26 |
| Sell* | 111 | $13.755 | Automatic Execution |
14:38:26 - 08-Sep-26 |
| Sell* | 6 | $13.755 | Automatic Execution |
14:38:26 - 08-Sep-26 |
| Sell* | 111 | $13.755 | Automatic Execution |
14:38:26 - 08-Sep-26 |
| Sell* | 27 | $13.755 | Automatic Execution |
14:38:26 - 08-Sep-26 |
| Buy* | 33 | $13.885 | SI Trade |
14:37:40 - 08-Sep-26 |
| Buy* | 8 | $13.955 | SI Trade |
14:37:16 - 08-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
14:37:10 - 08-Sep-26 |
| Buy* | 22 | $13.94 | Automatic Execution |
14:36:38 - 08-Sep-26 |
| Buy* | 47 | $13.92 | Automatic Execution |
14:36:38 - 08-Sep-26 |
| Buy* | 186 | $13.92 | Automatic Execution |
14:36:38 - 08-Sep-26 |
| Sell* | 35 | $13.765 | SI Trade |
14:35:27 - 08-Sep-26 |
| Sell* | 1,600 | $13.725 | Automatic Execution |
14:33:20 - 08-Sep-26 |
| Sell* | 35 | $13.82 | SI Trade |
14:33:04 - 08-Sep-26 |
| Buy* | 317 | $13.82 | Automatic Execution |
14:33:04 - 08-Sep-26 |
| Sell* | 1,600 | $13.715 | Automatic Execution |
14:32:53 - 08-Sep-26 |
| Buy* | 1,600 | $13.675 | Automatic Execution |
14:32:38 - 08-Sep-26 |
| Unknown* | 0 | $13.655 | SI Trade |
14:30:25 - 08-Sep-26 |
| Sell* | 34 | $13.655 | SI Trade |
14:30:24 - 08-Sep-26 |
| Buy* | 125 | $13.655 | Automatic Execution |
14:30:24 - 08-Sep-26 |
| Buy* | 31 | $13.405 | SI Trade |
14:26:39 - 08-Sep-26 |
| Buy* | 272 | $13.405 | Automatic Execution |
14:26:39 - 08-Sep-26 |
| Unknown* | 0 | $13.45 | SI Trade |
14:26:28 - 08-Sep-26 |
| Buy* | 102 | $13.25 | SI Trade |
14:20:54 - 08-Sep-26 |