| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $18.665 | Automatic Execution |
16:29:56 - 12-Nov-26 |
| Unknown* | 0 | $18.77 | SI Trade |
16:18:01 - 12-Nov-26 |
| Buy* | 339 | $18.77 | Automatic Execution |
16:16:44 - 12-Nov-26 |
| Sell* | 23 | $18.57 | SI Trade |
16:14:03 - 12-Nov-26 |
| Unknown* | 0 | $18.525 | SI Trade |
16:11:37 - 12-Nov-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
16:00:34 - 12-Nov-26 |
| Buy* | 211 | $20.03 | Automatic Execution |
15:49:26 - 12-Nov-26 |
| Sell* | 23 | $19.97 | SI Trade |
15:44:58 - 12-Nov-26 |
| Sell* | 606 | $20.075 | Automatic Execution |
15:39:31 - 12-Nov-26 |
| Buy* | 228 | $20.335 | Automatic Execution |
15:32:39 - 12-Nov-26 |
| Buy* | 200 | $20.30 | Automatic Execution |
15:30:05 - 12-Nov-26 |
| Sell* | 64 | $20.26 | Automatic Execution |
15:26:29 - 12-Nov-26 |
| Buy* | 760 | $20.325 | Automatic Execution |
15:26:22 - 12-Nov-26 |
| Buy* | 170 | $20.295 | Automatic Execution |
15:23:50 - 12-Nov-26 |
| Buy* | 253 | $20.295 | Automatic Execution |
15:23:50 - 12-Nov-26 |
| Buy* | 76 | $20.28 | Automatic Execution |
15:23:17 - 12-Nov-26 |
| Buy* | 424 | $20.39 | Automatic Execution |
15:20:38 - 12-Nov-26 |
| Buy* | 200 | $20.30 | Automatic Execution |
15:14:51 - 12-Nov-26 |
| Sell* | 1 | $20.33 | SI Trade |
15:11:48 - 12-Nov-26 |
| Buy* | 426 | $20.28 | Automatic Execution |
15:10:31 - 12-Nov-26 |
| Buy* | 656 | $20.23 | Automatic Execution |
15:10:28 - 12-Nov-26 |
| Sell* | 660 | $19.855 | Automatic Execution |
15:04:23 - 12-Nov-26 |
| Sell* | 361 | $19.94 | Automatic Execution |
15:04:18 - 12-Nov-26 |
| Sell* | 330 | $19.94 | Automatic Execution |
15:04:18 - 12-Nov-26 |
| Sell* | 378 | $19.85 | Automatic Execution |
15:01:39 - 12-Nov-26 |
| Sell* | 660 | $19.845 | Automatic Execution |
15:01:39 - 12-Nov-26 |
| Sell* | 634 | $19.77 | Automatic Execution |
15:00:18 - 12-Nov-26 |
| Buy* | 681 | $19.795 | Automatic Execution |
15:00:00 - 12-Nov-26 |
| Buy* | 11 | $19.79 | Automatic Execution |
15:00:00 - 12-Nov-26 |
| Buy* | 427 | $19.79 | Automatic Execution |
15:00:00 - 12-Nov-26 |
| Buy* | 254 | $19.79 | Automatic Execution |
15:00:00 - 12-Nov-26 |
| Sell* | 372 | $19.725 | Automatic Execution |
14:59:28 - 12-Nov-26 |
| Sell* | 380 | $19.725 | Automatic Execution |
14:59:28 - 12-Nov-26 |
| Buy* | 793 | $19.73 | Automatic Execution |
14:59:00 - 12-Nov-26 |
| Buy* | 673 | $19.725 | Automatic Execution |
14:59:00 - 12-Nov-26 |
| Buy* | 389 | $20.00 | Automatic Execution |
14:56:51 - 12-Nov-26 |
| Sell* | 480 | $19.945 | Automatic Execution |
14:56:30 - 12-Nov-26 |
| Sell* | 295 | $19.945 | Automatic Execution |
14:56:30 - 12-Nov-26 |
| Sell* | 442 | $20.125 | Automatic Execution |
14:55:39 - 12-Nov-26 |
| Sell* | 442 | $19.92 | Automatic Execution |
14:54:03 - 12-Nov-26 |
| Buy* | 328 | $19.93 | Automatic Execution |
14:52:39 - 12-Nov-26 |
| Buy* | 399 | $19.93 | Automatic Execution |
14:52:39 - 12-Nov-26 |
| Buy* | 660 | $19.925 | Automatic Execution |
14:52:12 - 12-Nov-26 |
| Buy* | 270 | $19.92 | Automatic Execution |
14:52:12 - 12-Nov-26 |
| Buy* | 613 | $19.915 | Automatic Execution |
14:52:12 - 12-Nov-26 |
| Sell* | 1,890 | $19.76 | Automatic Execution |
14:51:54 - 12-Nov-26 |
| Sell* | 660 | $19.765 | Automatic Execution |
14:51:54 - 12-Nov-26 |
| Buy* | 582 | $20.105 | Automatic Execution |
14:50:14 - 12-Nov-26 |
| Buy* | 791 | $20.12 | Automatic Execution |
14:49:51 - 12-Nov-26 |
| Buy* | 378 | $20.065 | Automatic Execution |
14:49:05 - 12-Nov-26 |
| Buy* | 799 | $20.055 | Automatic Execution |
14:49:05 - 12-Nov-26 |
| Sell* | 14 | $19.995 | Automatic Execution |
14:48:00 - 12-Nov-26 |
| Sell* | 638 | $20.035 | Automatic Execution |
14:47:49 - 12-Nov-26 |
| Sell* | 144 | $20.04 | Automatic Execution |
14:30:13 - 12-Nov-26 |
| Sell* | 1,056 | $20.04 | Automatic Execution |
14:30:13 - 12-Nov-26 |
| Sell* | 330 | $20.06 | Automatic Execution |
14:30:13 - 12-Nov-26 |
| Sell* | 330 | $20.065 | Automatic Execution |
14:30:13 - 12-Nov-26 |
| Buy* | 586 | $20.24 | Automatic Execution |
14:30:08 - 12-Nov-26 |
| Buy* | 614 | $20.24 | Automatic Execution |
14:30:08 - 12-Nov-26 |
| Sell* | 175 | $20.475 | Automatic Execution |
14:27:50 - 12-Nov-26 |
| Buy* | 20 | $20.525 | Automatic Execution |
14:15:57 - 12-Nov-26 |
| Buy* | 660 | $20.495 | Automatic Execution |
14:15:56 - 12-Nov-26 |
| Buy* | 196 | $20.49 | Automatic Execution |
14:15:56 - 12-Nov-26 |
| Buy* | 20 | $20.485 | Automatic Execution |
14:15:07 - 12-Nov-26 |
| Sell* | 660 | $20.30 | Automatic Execution |
13:51:38 - 12-Nov-26 |
| Buy* | 330 | $20.22 | Automatic Execution |
13:48:15 - 12-Nov-26 |
| Buy* | 120 | $20.215 | Automatic Execution |
13:48:15 - 12-Nov-26 |
| Buy* | 243 | $20.215 | Automatic Execution |
13:48:15 - 12-Nov-26 |
| Buy* | 76 | $20.215 | Automatic Execution |
13:48:15 - 12-Nov-26 |
| Buy* | 56 | $20.215 | Automatic Execution |
13:48:15 - 12-Nov-26 |
| Sell* | 2 | $20.07 | SI Trade |
13:44:35 - 12-Nov-26 |
| Sell* | 425 | $20.275 | Automatic Execution |
13:29:11 - 12-Nov-26 |
| Sell* | 660 | $20.28 | Automatic Execution |
13:29:11 - 12-Nov-26 |
| Sell* | 113 | $20.17 | Automatic Execution |
13:22:08 - 12-Nov-26 |
| Sell* | 217 | $20.17 | Automatic Execution |
13:22:08 - 12-Nov-26 |
| Sell* | 21 | $20.185 | Automatic Execution |
13:20:50 - 12-Nov-26 |
| Buy* | 1,200 | $20.29 | Automatic Execution |
13:09:48 - 12-Nov-26 |
| Buy* | 69 | $20.06 | Automatic Execution |
13:08:17 - 12-Nov-26 |
| Buy* | 68 | $20.06 | Automatic Execution |
13:08:14 - 12-Nov-26 |
| Buy* | 146 | $20.02 | Automatic Execution |
13:08:07 - 12-Nov-26 |
| Sell* | 284 | $19.785 | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Sell* | 660 | $19.935 | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Buy* | 96 | $19.86 | Automatic Execution |
13:00:51 - 12-Nov-26 |
| Buy* | 114 | $19.83 | Automatic Execution |
12:58:29 - 12-Nov-26 |
| Buy* | 94 | $19.825 | Automatic Execution |
12:58:29 - 12-Nov-26 |
| Buy* | 61 | $19.76 | Automatic Execution |
12:55:00 - 12-Nov-26 |
| Buy* | 150 | $19.78 | Automatic Execution |
12:52:31 - 12-Nov-26 |
| Sell* | 14 | $19.74 | Automatic Execution |
12:38:01 - 12-Nov-26 |
| Sell* | 2 | $19.68 | SI Trade |
12:22:36 - 12-Nov-26 |
| Buy* | 671 | $19.975 | Automatic Execution |
12:07:25 - 12-Nov-26 |
| Buy* | 65 | $19.975 | Automatic Execution |
12:07:25 - 12-Nov-26 |
| Buy* | 35 | $19.975 | Automatic Execution |
12:07:25 - 12-Nov-26 |
| Buy* | 60 | $19.975 | Automatic Execution |
12:07:25 - 12-Nov-26 |
| Buy* | 96 | $19.975 | Automatic Execution |
12:07:25 - 12-Nov-26 |
| Buy* | 96 | $19.975 | Automatic Execution |
12:07:25 - 12-Nov-26 |
| Sell* | 54 | $19.90 | Automatic Execution |
12:05:53 - 12-Nov-26 |
| Sell* | 505 | $19.90 | Automatic Execution |
12:05:53 - 12-Nov-26 |
| Sell* | 54 | $19.90 | Automatic Execution |
12:05:53 - 12-Nov-26 |
| Buy* | 187 | $19.765 | Automatic Execution |
12:03:38 - 12-Nov-26 |
| Buy* | 72 | $19.765 | Automatic Execution |
12:03:38 - 12-Nov-26 |
| Unknown* | 0 | $19.835 | SI Trade |
11:56:13 - 12-Nov-26 |
| Sell* | 274 | $19.85 | Automatic Execution |
11:55:03 - 12-Nov-26 |
| Buy* | 2 | $19.96 | Automatic Execution |
11:52:38 - 12-Nov-26 |
| Buy* | 261 | $19.875 | Automatic Execution |
11:49:42 - 12-Nov-26 |
| Buy* | 93 | $19.875 | Automatic Execution |
11:49:42 - 12-Nov-26 |
| Buy* | 6 | $19.925 | SI Trade |
11:47:06 - 12-Nov-26 |
| Buy* | 101 | $19.85 | Automatic Execution |
11:42:13 - 12-Nov-26 |
| Buy* | 98 | $19.64 | SI Trade |
11:26:33 - 12-Nov-26 |
| Buy* | 223 | $19.645 | Automatic Execution |
11:26:33 - 12-Nov-26 |
| Buy* | 660 | $19.64 | Automatic Execution |
11:26:33 - 12-Nov-26 |
| Buy* | 55 | $19.41 | Automatic Execution |
11:05:51 - 12-Nov-26 |
| Sell* | 100 | $19.305 | Automatic Execution |
11:03:19 - 12-Nov-26 |
| Unknown* | 0 | $19.21 | SI Trade |
10:23:38 - 12-Nov-26 |
| Sell* | 14 | $19.11 | Automatic Execution |
10:22:36 - 12-Nov-26 |
| Unknown* | 0 | $19.17 | SI Trade |
09:37:17 - 12-Nov-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
09:31:36 - 12-Nov-26 |
| Buy* | 456 | $19.545 | Automatic Execution |
09:21:41 - 12-Nov-26 |
| Unknown* | 0 | $19.335 | SI Trade |
09:18:23 - 12-Nov-26 |
| Buy* | 259 | $19.30 | Automatic Execution |
09:09:10 - 12-Nov-26 |
| Buy* | 289 | $19.23 | Automatic Execution |
09:00:00 - 12-Nov-26 |
| Buy* | 212 | $19.225 | Automatic Execution |
08:59:00 - 12-Nov-26 |
| Sell* | 87 | $19.19 | SI Trade |
08:52:21 - 12-Nov-26 |
| Sell* | 1 | $19.24 | SI Trade |
08:39:39 - 12-Nov-26 |
| Unknown* | 0 | $19.25 | SI Trade |
08:33:24 - 12-Nov-26 |
| Buy* | 17 | $19.30 | SI Trade |
08:26:19 - 12-Nov-26 |
| Sell* | 619 | $19.135 | Automatic Execution |
08:21:37 - 12-Nov-26 |
| Sell* | 27 | $19.14 | Automatic Execution |
08:21:37 - 12-Nov-26 |
| Unknown* | 0 | $19.22 | SI Trade |
08:20:50 - 12-Nov-26 |
| Sell* | 2 | $19.145 | SI Trade |
08:18:13 - 12-Nov-26 |
| Sell* | 4 | $19.145 | SI Trade |
08:17:26 - 12-Nov-26 |
| Sell* | 1 | $19.145 | SI Trade |
08:17:01 - 12-Nov-26 |
| Unknown* | 0 | $19.225 | SI Trade |
08:15:33 - 12-Nov-26 |
| Buy* | 172 | $19.15 | Automatic Execution |
08:15:26 - 12-Nov-26 |
| Sell* | 263 | $17.175 | SI Trade |
16:29:35 - 11-Nov-26 |
| Buy* | 290 | $17.60 | Automatic Execution |
16:18:47 - 11-Nov-26 |
| Buy* | 287 | $17.40 | Automatic Execution |
16:12:29 - 11-Nov-26 |
| Buy* | 1 | $17.64 | SI Trade |
15:43:51 - 11-Nov-26 |
| Buy* | 1 | $17.975 | SI Trade |
15:35:35 - 11-Nov-26 |
| Unknown* | 0 | $18.22 | SI Trade |
15:35:00 - 11-Nov-26 |
| Unknown* | 0 | $18.355 | SI Trade |
15:34:41 - 11-Nov-26 |
| Sell* | 192 | $18.66 | Automatic Execution |
15:20:50 - 11-Nov-26 |
| Unknown* | 0 | $18.695 | SI Trade |
15:13:11 - 11-Nov-26 |
| Unknown* | 0 | $19.145 | SI Trade |
15:02:11 - 11-Nov-26 |
| Sell* | 20 | $18.20 | SI Trade |
14:45:04 - 11-Nov-26 |
| Sell* | 560 | $18.15 | Automatic Execution |
14:44:18 - 11-Nov-26 |
| Sell* | 95 | $18.20 | Automatic Execution |
14:44:18 - 11-Nov-26 |
| Unknown* | 0 | $18.21 | SI Trade |
14:38:48 - 11-Nov-26 |
| Unknown* | 0 | $18.285 | SI Trade |
14:38:37 - 11-Nov-26 |
| Sell* | 153 | $18.23 | Automatic Execution |
14:38:25 - 11-Nov-26 |
| Buy* | 50 | $18.92 | SI Trade |
14:36:48 - 11-Nov-26 |
| Buy* | 150 | $18.91 | Automatic Execution |
14:31:33 - 11-Nov-26 |
| Buy* | 850 | $18.91 | Automatic Execution |
14:31:33 - 11-Nov-26 |
| Buy* | 5 | $18.895 | SI Trade |
14:30:32 - 11-Nov-26 |
| Buy* | 20 | $19.65 | SI Trade |
14:26:15 - 11-Nov-26 |
| Buy* | 359 | $19.455 | Automatic Execution |
14:22:16 - 11-Nov-26 |
| Sell* | 265 | $19.275 | Automatic Execution |
14:16:25 - 11-Nov-26 |
| Sell* | 227 | $18.795 | Automatic Execution |
12:36:58 - 11-Nov-26 |
| Sell* | 68 | $18.795 | Automatic Execution |
12:36:58 - 11-Nov-26 |
| Buy* | 150 | $18.90 | SI Trade |
12:35:00 - 11-Nov-26 |
| Sell* | 20 | $18.79 | Automatic Execution |
12:27:24 - 11-Nov-26 |
| Unknown* | 0 | $18.855 | SI Trade |
11:35:17 - 11-Nov-26 |
| Unknown* | 0 | $19.045 | SI Trade |
10:34:03 - 11-Nov-26 |
| Unknown* | 0 | $18.90 | SI Trade |
10:09:08 - 11-Nov-26 |
| Buy* | 150 | $19.075 | SI Trade |
09:49:24 - 11-Nov-26 |
| Unknown* | 0 | $19.115 | SI Trade |
09:18:21 - 11-Nov-26 |
| Buy* | 560 | $19.025 | Automatic Execution |
09:13:48 - 11-Nov-26 |
| Buy* | 20 | $18.85 | Automatic Execution |
09:06:29 - 11-Nov-26 |
| Unknown* | 0 | $18.66 | SI Trade |
09:05:47 - 11-Nov-26 |
| Buy* | 10 | $18.88 | Automatic Execution |
09:05:36 - 11-Nov-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
09:05:14 - 11-Nov-26 |
| Sell* | 9 | $18.90 | Automatic Execution |
09:03:20 - 11-Nov-26 |
| Buy* | 30 | $19.075 | Automatic Execution |
09:02:18 - 11-Nov-26 |
| Sell* | 20 | $19.00 | Automatic Execution |
09:01:36 - 11-Nov-26 |
| Buy* | 50 | $19.075 | Automatic Execution |
09:01:36 - 11-Nov-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
08:56:31 - 11-Nov-26 |
| Sell* | 10 | $19.00 | Automatic Execution |
08:56:08 - 11-Nov-26 |
| Buy* | 49 | $18.93 | Automatic Execution |
08:46:12 - 11-Nov-26 |
| Sell* | 327 | $18.975 | Automatic Execution |
08:30:19 - 11-Nov-26 |
| Sell* | 75 | $18.92 | Automatic Execution |
08:28:41 - 11-Nov-26 |
| Buy* | 197 | $18.775 | Automatic Execution |
08:17:36 - 11-Nov-26 |
| Buy* | 130 | $18.775 | Automatic Execution |
08:17:36 - 11-Nov-26 |
| Unknown* | 0 | $18.775 | SI Trade |
08:17:36 - 11-Nov-26 |
| Sell* | 337 | $18.79 | Automatic Execution |
08:13:28 - 11-Nov-26 |
| Unknown* | 0 | $18.905 | SI Trade |
08:12:59 - 11-Nov-26 |
| Sell* | 11 | $18.84 | SI Trade |
08:07:45 - 11-Nov-26 |
| Sell* | 100 | $18.865 | SI Trade |
08:01:59 - 11-Nov-26 |
| Unknown* | 0 | $19.03 | SI Trade |
08:01:02 - 11-Nov-26 |
| Unknown* | 0 | $19.03 | SI Trade |
08:00:14 - 11-Nov-26 |
| Buy* | 2 | $19.03 | SI Trade |
08:00:14 - 11-Nov-26 |
| Sell* | 335 | $20.03 | Automatic Execution |
16:29:00 - 10-Nov-26 |
| Sell* | 640 | $20.035 | Automatic Execution |
16:29:00 - 10-Nov-26 |
| Sell* | 640 | $20.055 | Automatic Execution |
16:27:53 - 10-Nov-26 |
| Sell* | 640 | $20.10 | Automatic Execution |
16:27:38 - 10-Nov-26 |
| Sell* | 108 | $20.115 | Automatic Execution |
16:27:32 - 10-Nov-26 |
| Sell* | 149 | $19.99 | Automatic Execution |
16:20:01 - 10-Nov-26 |
| Buy* | 1,100 | $20.12 | Automatic Execution |
16:15:47 - 10-Nov-26 |
| Buy* | 11 | $20.115 | Automatic Execution |
16:15:47 - 10-Nov-26 |
| Buy* | 266 | $20.115 | Automatic Execution |
16:15:47 - 10-Nov-26 |
| Buy* | 363 | $20.115 | Automatic Execution |
16:15:47 - 10-Nov-26 |
| Buy* | 132 | $20.125 | Automatic Execution |
16:15:47 - 10-Nov-26 |