| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $28.60 | Automatic Execution |
16:25:04 - 29-Jul-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
16:11:07 - 29-Jul-26 |
| Sell* | 13 | $28.49 | SI Trade |
15:48:01 - 29-Jul-26 |
| Buy* | 9 | $28.40 | SI Trade |
15:29:57 - 29-Jul-26 |
| Sell* | 19 | $28.30 | SI Trade |
15:28:32 - 29-Jul-26 |
| Buy* | 5 | $27.64 | SI Trade |
15:20:17 - 29-Jul-26 |
| Sell* | 71 | $27.86 | Automatic Execution |
15:18:08 - 29-Jul-26 |
| Sell* | 218 | $27.86 | Automatic Execution |
15:18:08 - 29-Jul-26 |
| Sell* | 71 | $27.86 | Automatic Execution |
15:18:08 - 29-Jul-26 |
| Buy* | 180 | $26.60 | Automatic Execution |
15:00:31 - 29-Jul-26 |
| Buy* | 180 | $26.60 | Automatic Execution |
15:00:31 - 29-Jul-26 |
| Sell* | 14 | $26.70 | Automatic Execution |
15:00:04 - 29-Jul-26 |
| Sell* | 80 | $26.90 | Automatic Execution |
14:49:34 - 29-Jul-26 |
| Sell* | 32 | $26.53 | Automatic Execution |
14:42:05 - 29-Jul-26 |
| Sell* | 116 | $26.53 | Automatic Execution |
14:42:05 - 29-Jul-26 |
| Sell* | 32 | $26.53 | Automatic Execution |
14:42:05 - 29-Jul-26 |
| Buy* | 180 | $26.52 | Automatic Execution |
14:41:19 - 29-Jul-26 |
| Buy* | 20 | $26.70 | Automatic Execution |
14:36:17 - 29-Jul-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
14:32:09 - 29-Jul-26 |
| Sell* | 161 | $26.80 | Automatic Execution |
14:32:08 - 29-Jul-26 |
| Sell* | 33 | $26.80 | Automatic Execution |
14:32:08 - 29-Jul-26 |
| Sell* | 35 | $26.80 | Automatic Execution |
14:32:08 - 29-Jul-26 |
| Buy* | 11 | $27.75 | SI Trade |
13:58:08 - 29-Jul-26 |
| Buy* | 7 | $27.75 | SI Trade |
13:58:03 - 29-Jul-26 |
| Buy* | 33 | $27.75 | Automatic Execution |
13:58:03 - 29-Jul-26 |
| Buy* | 25 | $27.63 | SI Trade |
13:29:19 - 29-Jul-26 |
| Buy* | 30 | $27.68 | SI Trade |
13:29:17 - 29-Jul-26 |
| Buy* | 33 | $27.64 | Automatic Execution |
13:29:17 - 29-Jul-26 |
| Unknown* | 0 | $27.05 | SI Trade |
11:29:00 - 29-Jul-26 |
| Unknown* | 0 | $26.65 | SI Trade |
11:27:36 - 29-Jul-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:55:25 - 29-Jul-26 |
| Buy* | 2 | $26.79 | SI Trade |
10:53:43 - 29-Jul-26 |
| Buy* | 93 | $27.03 | Automatic Execution |
10:23:17 - 29-Jul-26 |
| Sell* | 55 | $27.00 | Automatic Execution |
10:16:31 - 29-Jul-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
10:16:31 - 29-Jul-26 |
| Unknown* | 0 | $27.12 | SI Trade |
09:43:10 - 29-Jul-26 |
| Sell* | 13 | $27.31 | Automatic Execution |
09:30:48 - 29-Jul-26 |
| Sell* | 20 | $27.31 | Automatic Execution |
09:30:48 - 29-Jul-26 |
| Unknown* | 0 | $27.41 | SI Trade |
09:16:33 - 29-Jul-26 |
| Buy* | 9 | $26.97 | SI Trade |
09:08:46 - 29-Jul-26 |
| Buy* | 10 | $26.98 | SI Trade |
09:08:45 - 29-Jul-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
09:08:45 - 29-Jul-26 |
| Buy* | 10 | $26.97 | SI Trade |
09:08:45 - 29-Jul-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:08:45 - 29-Jul-26 |
| Buy* | 10 | $26.97 | SI Trade |
09:08:39 - 29-Jul-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:08:39 - 29-Jul-26 |
| Buy* | 10 | $26.99 | SI Trade |
09:08:38 - 29-Jul-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:08:38 - 29-Jul-26 |
| Buy* | 10 | $26.99 | SI Trade |
09:08:28 - 29-Jul-26 |
| Unknown* | 0 | $26.86 | SI Trade |
09:08:28 - 29-Jul-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:08:28 - 29-Jul-26 |
| Buy* | 10 | $26.99 | SI Trade |
09:08:22 - 29-Jul-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:08:22 - 29-Jul-26 |
| Buy* | 10 | $26.99 | SI Trade |
09:07:26 - 29-Jul-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:07:26 - 29-Jul-26 |
| Buy* | 10 | $26.99 | SI Trade |
09:07:25 - 29-Jul-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
09:07:25 - 29-Jul-26 |
| Buy* | 10 | $26.99 | SI Trade |
09:07:11 - 29-Jul-26 |
| Buy* | 9 | $26.99 | SI Trade |
09:07:09 - 29-Jul-26 |
| Buy* | 9 | $26.99 | SI Trade |
09:07:08 - 29-Jul-26 |
| Buy* | 9 | $26.99 | SI Trade |
09:07:07 - 29-Jul-26 |
| Buy* | 9 | $26.99 | SI Trade |
09:07:03 - 29-Jul-26 |
| Buy* | 9 | $26.99 | Automatic Execution |
09:07:03 - 29-Jul-26 |
| Buy* | 9 | $26.99 | SI Trade |
09:07:02 - 29-Jul-26 |
| Buy* | 9 | $26.99 | Automatic Execution |
09:07:02 - 29-Jul-26 |
| Buy* | 5 | $26.99 | SI Trade |
09:06:55 - 29-Jul-26 |
| Buy* | 9 | $26.99 | Automatic Execution |
09:06:55 - 29-Jul-26 |
| Buy* | 51 | $27.00 | Automatic Execution |
08:54:40 - 29-Jul-26 |
| Buy* | 245 | $27.37 | Automatic Execution |
16:29:31 - 28-Jul-26 |
| Sell* | 101 | $29.10 | Automatic Execution |
16:10:01 - 28-Jul-26 |
| Sell* | 158 | $29.10 | Automatic Execution |
16:10:01 - 28-Jul-26 |
| Sell* | 101 | $29.10 | Automatic Execution |
16:10:01 - 28-Jul-26 |
| Buy* | 5 | $29.49 | SI Trade |
16:06:05 - 28-Jul-26 |
| Buy* | 180 | $29.61 | Automatic Execution |
16:05:45 - 28-Jul-26 |
| Buy* | 180 | $29.61 | Automatic Execution |
16:05:45 - 28-Jul-26 |
| Unknown* | 0 | $28.88 | SI Trade |
15:47:33 - 28-Jul-26 |
| Buy* | 4 | $28.91 | SI Trade |
15:47:33 - 28-Jul-26 |
| Buy* | 8 | $28.88 | Automatic Execution |
15:47:33 - 28-Jul-26 |
| Buy* | 5 | $29.10 | SI Trade |
15:41:55 - 28-Jul-26 |
| Sell* | 109 | $28.85 | Automatic Execution |
15:36:10 - 28-Jul-26 |
| Buy* | 109 | $29.16 | Automatic Execution |
15:27:48 - 28-Jul-26 |
| Sell* | 16 | $30.25 | Automatic Execution |
15:15:54 - 28-Jul-26 |
| Buy* | 186 | $29.20 | Automatic Execution |
15:07:50 - 28-Jul-26 |
| Buy* | 22 | $29.20 | Automatic Execution |
15:07:50 - 28-Jul-26 |
| Buy* | 16 | $29.20 | Automatic Execution |
15:05:00 - 28-Jul-26 |
| Sell* | 58 | $29.15 | Automatic Execution |
15:01:16 - 28-Jul-26 |
| Unknown* | 0 | $29.21 | SI Trade |
15:00:53 - 28-Jul-26 |
| Sell* | 173 | $30.71 | Automatic Execution |
14:54:02 - 28-Jul-26 |
| Sell* | 187 | $30.71 | Automatic Execution |
14:54:02 - 28-Jul-26 |
| Sell* | 24 | $30.71 | Automatic Execution |
14:54:02 - 28-Jul-26 |
| Unknown* | 0 | $30.62 | SI Trade |
14:52:20 - 28-Jul-26 |
| Buy* | 20 | $30.04 | Automatic Execution |
14:50:30 - 28-Jul-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:50:14 - 28-Jul-26 |
| Buy* | 180 | $30.64 | Automatic Execution |
14:49:42 - 28-Jul-26 |
| Buy* | 180 | $30.64 | Automatic Execution |
14:49:42 - 28-Jul-26 |
| Sell* | 34 | $30.32 | Automatic Execution |
14:37:48 - 28-Jul-26 |
| Buy* | 84 | $29.73 | Automatic Execution |
14:36:07 - 28-Jul-26 |
| Sell* | 7 | $29.99 | Automatic Execution |
14:27:50 - 28-Jul-26 |
| Sell* | 10 | $30.00 | Automatic Execution |
14:27:50 - 28-Jul-26 |
| Buy* | 10 | $29.51 | SI Trade |
14:12:38 - 28-Jul-26 |
| Unknown* | 0 | $29.51 | SI Trade |
14:11:44 - 28-Jul-26 |
| Sell* | 10 | $29.32 | Automatic Execution |
13:46:14 - 28-Jul-26 |
| Sell* | 350 | $29.32 | Automatic Execution |
13:46:14 - 28-Jul-26 |
| Buy* | 180 | $29.56 | Automatic Execution |
13:34:08 - 28-Jul-26 |
| Buy* | 180 | $29.56 | Automatic Execution |
13:34:08 - 28-Jul-26 |
| Sell* | 6 | $29.41 | SI Trade |
13:14:28 - 28-Jul-26 |
| Sell* | 250 | $29.50 | Automatic Execution |
13:05:43 - 28-Jul-26 |
| Buy* | 110 | $29.67 | Ordinary |
12:50:39 - 28-Jul-26 |
| Sell* | 50 | $29.59 | Automatic Execution |
12:49:19 - 28-Jul-26 |
| Buy* | 150 | $29.56 | Automatic Execution |
12:23:18 - 28-Jul-26 |
| Buy* | 2 | $29.79 | SI Trade |
12:02:10 - 28-Jul-26 |
| Buy* | 7 | $29.79 | SI Trade |
12:02:02 - 28-Jul-26 |
| Buy* | 8 | $29.79 | Automatic Execution |
12:02:02 - 28-Jul-26 |
| Unknown* | 0 | $29.92 | SI Trade |
11:28:34 - 28-Jul-26 |
| Buy* | 8 | $29.92 | SI Trade |
11:28:34 - 28-Jul-26 |
| Buy* | 8 | $29.92 | Automatic Execution |
11:28:34 - 28-Jul-26 |
| Buy* | 4 | $29.92 | SI Trade |
11:28:32 - 28-Jul-26 |
| Buy* | 8 | $29.92 | Automatic Execution |
11:28:32 - 28-Jul-26 |
| Buy* | 120 | $29.92 | Automatic Execution |
11:28:20 - 28-Jul-26 |
| Sell* | 48 | $29.19 | Automatic Execution |
10:33:15 - 28-Jul-26 |
| Sell* | 58 | $29.30 | Automatic Execution |
10:27:09 - 28-Jul-26 |
| Sell* | 31 | $29.30 | Automatic Execution |
10:27:09 - 28-Jul-26 |
| Sell* | 48 | $29.30 | Automatic Execution |
10:27:09 - 28-Jul-26 |
| Sell* | 48 | $29.30 | Automatic Execution |
10:27:05 - 28-Jul-26 |
| Sell* | 15 | $29.30 | Automatic Execution |
10:25:37 - 28-Jul-26 |
| Unknown* | 0 | $29.31 | SI Trade |
10:21:52 - 28-Jul-26 |
| Sell* | 16 | $29.30 | Automatic Execution |
10:08:39 - 28-Jul-26 |
| Sell* | 15 | $29.30 | Automatic Execution |
10:06:02 - 28-Jul-26 |
| Sell* | 19 | $29.30 | Automatic Execution |
10:05:23 - 28-Jul-26 |
| Sell* | 13 | $29.30 | Automatic Execution |
10:01:40 - 28-Jul-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
10:01:40 - 28-Jul-26 |
| Sell* | 28 | $29.30 | Automatic Execution |
10:01:40 - 28-Jul-26 |
| Sell* | 20 | $29.30 | Automatic Execution |
10:01:40 - 28-Jul-26 |
| Sell* | 19 | $29.30 | Automatic Execution |
10:01:40 - 28-Jul-26 |
| Buy* | 190 | $29.07 | Automatic Execution |
09:49:59 - 28-Jul-26 |
| Buy* | 210 | $29.06 | Automatic Execution |
09:49:59 - 28-Jul-26 |
| Buy* | 2 | $29.14 | SI Trade |
09:40:49 - 28-Jul-26 |
| Buy* | 2 | $29.14 | SI Trade |
09:40:43 - 28-Jul-26 |
| Buy* | 8 | $29.14 | Automatic Execution |
09:40:43 - 28-Jul-26 |
| Sell* | 5 | $29.41 | Automatic Execution |
09:12:11 - 28-Jul-26 |
| Sell* | 18 | $29.41 | Automatic Execution |
09:12:02 - 28-Jul-26 |
| Sell* | 2 | $29.23 | Automatic Execution |
09:10:17 - 28-Jul-26 |
| Sell* | 5 | $29.23 | Automatic Execution |
09:10:07 - 28-Jul-26 |
| Buy* | 5 | $29.61 | SI Trade |
09:01:45 - 28-Jul-26 |
| Buy* | 8 | $29.59 | SI Trade |
09:01:45 - 28-Jul-26 |
| Buy* | 8 | $29.63 | Automatic Execution |
09:01:45 - 28-Jul-26 |
| Buy* | 121 | $29.57 | Automatic Execution |
09:01:44 - 28-Jul-26 |
| Buy* | 19 | $29.31 | Automatic Execution |
08:41:53 - 28-Jul-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
08:24:57 - 28-Jul-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
08:24:40 - 28-Jul-26 |
| Buy* | 27 | $29.30 | SI Trade |
08:19:17 - 28-Jul-26 |
| Sell* | 60 | $29.29 | Automatic Execution |
08:14:17 - 28-Jul-26 |
| Unknown* | 0 | $29.29 | SI Trade |
08:00:23 - 28-Jul-26 |
| Buy* | 1 | $29.43 | SI Trade |
08:00:23 - 28-Jul-26 |
| Unknown* | 0 | $29.43 | SI Trade |
08:00:23 - 28-Jul-26 |
| Buy* | 75 | $29.43 | Suspected BUY Trade |
08:00:23 - 28-Jul-26 |
| Sell* | 184 | $30.49 | Uncrossing Trade |
16:35:05 - 27-Jul-26 |
| Unknown* | 0 | $30.36 | SI Trade |
16:27:51 - 27-Jul-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
16:26:32 - 27-Jul-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
16:26:32 - 27-Jul-26 |
| Buy* | 1 | $30.25 | SI Trade |
16:24:22 - 27-Jul-26 |
| Unknown* | 0 | $30.11 | SI Trade |
16:09:48 - 27-Jul-26 |
| Unknown* | 0 | $30.16 | SI Trade |
16:09:39 - 27-Jul-26 |
| Buy* | 300 | $30.38 | Automatic Execution |
16:01:57 - 27-Jul-26 |
| Buy* | 170 | $30.30 | Automatic Execution |
16:01:57 - 27-Jul-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
16:01:57 - 27-Jul-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
16:00:52 - 27-Jul-26 |
| Unknown* | 0 | $29.98 | SI Trade |
16:00:36 - 27-Jul-26 |
| Unknown* | 0 | $29.91 | SI Trade |
16:00:18 - 27-Jul-26 |
| Unknown* | 0 | $30.56 | SI Trade |
15:53:04 - 27-Jul-26 |
| Sell* | 12 | $30.49 | SI Trade |
15:50:58 - 27-Jul-26 |
| Unknown* | 0 | $31.02 | SI Trade |
15:48:42 - 27-Jul-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
15:45:58 - 27-Jul-26 |
| Buy* | 5 | $30.94 | Automatic Execution |
15:45:51 - 27-Jul-26 |
| Unknown* | 0 | $31.05 | SI Trade |
15:45:42 - 27-Jul-26 |
| Sell* | 198 | $30.83 | Automatic Execution |
15:45:27 - 27-Jul-26 |
| Sell* | 3 | $30.88 | SI Trade |
15:45:10 - 27-Jul-26 |
| Sell* | 22 | $30.99 | SI Trade |
15:44:15 - 27-Jul-26 |
| Unknown* | 0 | $31.40 | SI Trade |
15:43:30 - 27-Jul-26 |
| Unknown* | 0 | $31.31 | SI Trade |
15:41:13 - 27-Jul-26 |
| Buy* | 2 | $31.31 | Automatic Execution |
15:41:05 - 27-Jul-26 |
| Buy* | 5 | $31.26 | Automatic Execution |
15:40:53 - 27-Jul-26 |
| Unknown* | 0 | $31.26 | SI Trade |
15:40:44 - 27-Jul-26 |
| Unknown* | 0 | $31.46 | SI Trade |
15:40:36 - 27-Jul-26 |
| Unknown* | 0 | $31.39 | SI Trade |
15:39:45 - 27-Jul-26 |
| Buy* | 5 | $31.36 | Automatic Execution |
15:39:34 - 27-Jul-26 |
| Unknown* | 0 | $31.39 | SI Trade |
15:38:37 - 27-Jul-26 |
| Unknown* | 0 | $31.40 | SI Trade |
15:38:00 - 27-Jul-26 |
| Unknown* | 0 | $31.47 | SI Trade |
15:37:52 - 27-Jul-26 |
| Unknown* | 0 | $31.53 | SI Trade |
15:37:41 - 27-Jul-26 |
| Buy* | 10 | $31.35 | Automatic Execution |
15:37:26 - 27-Jul-26 |
| Unknown* | 0 | $31.33 | SI Trade |
15:37:12 - 27-Jul-26 |
| Unknown* | 0 | $31.18 | SI Trade |
15:36:55 - 27-Jul-26 |
| Unknown* | 0 | $31.17 | SI Trade |
15:36:46 - 27-Jul-26 |
| Unknown* | 0 | $31.06 | SI Trade |
15:36:42 - 27-Jul-26 |
| Unknown* | 0 | $30.91 | SI Trade |
15:36:35 - 27-Jul-26 |
| Buy* | 18 | $30.69 | Automatic Execution |
15:36:13 - 27-Jul-26 |
| Buy* | 51 | $30.69 | Automatic Execution |
15:36:13 - 27-Jul-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:35:59 - 27-Jul-26 |
| Sell* | 5 | $30.71 | Automatic Execution |
15:35:51 - 27-Jul-26 |