| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 34.46 | 36.68 | 33.28 | 33.67 | 25,814 |
| 16th Jun 2026 (Tue) | 34.70 | 36.00 | 32.25 | 34.825 | 7,946 |
| 15th Jun 2026 (Mon) | 36.17 | 36.96 | 32.21 | 32.79 | 7,525 |
| 12th Jun 2026 (Fri) | 43.35 | 45.00 | 38.00 | 40.57 | 24,054 |
| 11th Jun 2026 (Thu) | 44.17 | 48.20 | 43.36 | 47.06 | 8,762 |
| 10th Jun 2026 (Wed) | 47.82 | 50.09 | 41.44 | 44.545 | 29,189 |
| 9th Jun 2026 (Tue) | 40.94 | 46.91 | 39.35 | 47.36 | 22,583 |
| 8th Jun 2026 (Mon) | 47.45 | 48.50 | 41.30 | 41.705 | 9,355 |
| 5th Jun 2026 (Fri) | 44.52 | 51.82 | 42.39 | 51.82 | 14,726 |
| 4th Jun 2026 (Thu) | 42.34 | 45.30 | 40.22 | 41.85 | 16,286 |
| 3rd Jun 2026 (Wed) | 35.85 | 41.36 | 35.57 | 41.24 | 7,872 |
| 2nd Jun 2026 (Tue) | 33.37 | 37.25 | 32.97 | 37.25 | 9,528 |
| 1st Jun 2026 (Mon) | 28.95 | 34.53 | 28.95 | 30.26 | 14,202 |
| 29th May 2026 (Fri) | 31.32 | 34.13 | 28.05 | 28.05 | 23,069 |
| 28th May 2026 (Thu) | 39.16 | 40.93 | 33.66 | 33.84 | 34,724 |
| 27th May 2026 (Wed) | 34.15 | 36.56 | 33.38 | 35.725 | 12,650 |
| 26th May 2026 (Tue) | 30.25 | 31.89 | 30.25 | 31.87 | 6,433 |
| 25th May 2026 (Mon) | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| 22nd May 2026 (Fri) | 28.00 | 30.80 | 27.50 | 29.79 | 7,902 |
| 21st May 2026 (Thu) | 28.65 | 30.30 | 28.18 | 29.435 | 13,955 |
| 20th May 2026 (Wed) | 27.27 | 29.81 | 26.80 | 27.23 | 13,816 |
| 19th May 2026 (Tue) | 30.34 | 31.59 | 28.79 | 28.975 | 6,306 |
| 18th May 2026 (Mon) | 29.22 | 31.60 | 27.49 | 30.99 | 7,384 |
| 15th May 2026 (Fri) | 23.655 | 28.28 | 22.90 | 27.95 | 14,709 |
| 14th May 2026 (Thu) | 26.01 | 28.64 | 22.735 | 22.735 | 5,808 |
| 13th May 2026 (Wed) | 23.96 | 27.60 | 23.04 | 26.48 | 6,969 |
| 12th May 2026 (Tue) | 23.275 | 25.12 | 21.245 | 25.01 | 16,302 |
| 11th May 2026 (Mon) | 28.37 | 31.42 | 24.325 | 24.45 | 12,393 |
| 8th May 2026 (Fri) | 35.81 | 37.01 | 32.51 | 32.51 | 10,957 |
| 7th May 2026 (Thu) | 29.89 | 31.42 | 29.30 | 31.34 | 9,304 |
| 6th May 2026 (Wed) | 29.93 | 31.85 | 27.30 | 31.46 | 13,389 |
| 5th May 2026 (Tue) | 26.12 | 30.10 | 23.20 | 29.62 | 18,572 |
| 4th May 2026 (Mon) | 33.025 | 33.025 | 33.025 | 33.025 | 0 |
| 1st May 2026 (Fri) | 35.48 | 35.75 | 32.32 | 33.025 | 14,996 |
| 30th Apr 2026 (Thu) | 40.56 | 41.03 | 35.91 | 35.95 | 10,102 |
| 29th Apr 2026 (Wed) | 33.91 | 42.01 | 33.87 | 40.64 | 13,671 |
| 28th Apr 2026 (Tue) | 32.98 | 35.58 | 32.98 | 34.75 | 21,038 |
| 27th Apr 2026 (Mon) | 30.82 | 32.64 | 28.74 | 32.37 | 13,011 |
| 24th Apr 2026 (Fri) | 30.69 | 32.10 | 29.40 | 31.22 | 3,761 |
| 23rd Apr 2026 (Thu) | 29.13 | 31.75 | 28.82 | 29.54 | 23,543 |
| 22nd Apr 2026 (Wed) | 29.23 | 29.94 | 25.80 | 27.315 | 13,933 |
| 21st Apr 2026 (Tue) | 27.88 | 31.48 | 26.30 | 31.05 | 17,828 |
| 20th Apr 2026 (Mon) | 32.43 | 32.66 | 29.61 | 29.81 | 19,648 |