| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 9.0475 | 9.725 | 8.1025 | 9.325 | 61,988 |
| 29th Sep 2026 (Tue) | 8.315 | 8.755 | 7.965 | 8.755 | 36,350 |
| 28th Sep 2026 (Mon) | 8.72 | 8.9025 | 7.8475 | 8.6825 | 41,160 |
| 25th Sep 2026 (Fri) | 7.9325 | 8.50 | 7.5375 | 8.34 | 29,608 |
| 24th Sep 2026 (Thu) | 8.0425 | 8.4875 | 7.3925 | 8.125 | 52,885 |
| 23rd Sep 2026 (Wed) | 7.55 | 8.03 | 7.3025 | 7.64875 | 53,179 |
| 22nd Sep 2026 (Tue) | 8.1575 | 8.355 | 7.50 | 7.6725 | 78,829 |
| 21st Sep 2026 (Mon) | 8.165 | 8.21 | 6.70 | 7.135 | 95,763 |
| 18th Sep 2026 (Fri) | 12.275 | 12.58 | 8.79 | 8.8125 | 62,528 |
| 17th Sep 2026 (Thu) | 14.78 | 15.14 | 13.675 | 14.65 | 19,724 |
| 16th Sep 2026 (Wed) | 13.875 | 15.51 | 13.325 | 15.51 | 31,682 |
| 15th Sep 2026 (Tue) | 11.885 | 13.10 | 11.86 | 12.44 | 26,802 |
| 14th Sep 2026 (Mon) | 14.405 | 14.65 | 11.42 | 11.825 | 30,731 |
| 11th Sep 2026 (Fri) | 15.38 | 15.87 | 13.01 | 13.29 | 13,419 |
| 10th Sep 2026 (Thu) | 14.97 | 16.015 | 14.965 | 15.305 | 13,362 |
| 9th Sep 2026 (Wed) | 13.31 | 14.365 | 12.75 | 14.175 | 9,102 |
| 8th Sep 2026 (Tue) | 13.415 | 14.03 | 13.185 | 13.41 | 16,656 |
| 7th Sep 2026 (Mon) | 12.365 | 12.78 | 12.365 | 12.55 | 816 |
| 4th Sep 2026 (Fri) | 11.735 | 12.94 | 11.62 | 12.615 | 40,401 |
| 3rd Sep 2026 (Thu) | 15.755 | 15.755 | 11.505 | 11.4925 | 39,876 |
| 2nd Sep 2026 (Wed) | 15.73 | 17.015 | 15.43 | 15.8175 | 18,469 |
| 1st Sep 2026 (Tue) | 13.635 | 15.49 | 13.635 | 15.08 | 22,586 |
| 31st Aug 2026 (Mon) | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| 28th Aug 2026 (Fri) | 13.645 | 14.99 | 13.605 | 14.69 | 20,481 |
| 27th Aug 2026 (Thu) | 15.325 | 15.445 | 12.655 | 13.065 | 25,739 |
| 26th Aug 2026 (Wed) | 14.58 | 16.10 | 14.58 | 15.745 | 52,147 |
| 25th Aug 2026 (Tue) | 14.98 | 17.40 | 14.77 | 14.975 | 31,822 |
| 24th Aug 2026 (Mon) | 14.92 | 15.71 | 14.22 | 14.785 | 25,613 |
| 21st Aug 2026 (Fri) | 17.51 | 17.51 | 13.38 | 14.135 | 50,995 |
| 20th Aug 2026 (Thu) | 22.735 | 23.15 | 18.485 | 19.1125 | 50,173 |
| 19th Aug 2026 (Wed) | 35.57 | 35.85 | 24.16 | 24.3475 | 12,014 |
| 18th Aug 2026 (Tue) | 34.29 | 35.37 | 32.99 | 34.51 | 5,225 |
| 17th Aug 2026 (Mon) | 33.68 | 33.93 | 32.91 | 33.01 | 1,937 |
| 14th Aug 2026 (Fri) | 31.96 | 34.39 | 31.96 | 33.99 | 35,964 |
| 13th Aug 2026 (Thu) | 34.34 | 34.82 | 32.01 | 34.65 | 4,921 |
| 12th Aug 2026 (Wed) | 34.59 | 35.24 | 33.16 | 35.24 | 6,375 |
| 11th Aug 2026 (Tue) | 34.80 | 35.12 | 33.57 | 34.915 | 5,969 |
| 10th Aug 2026 (Mon) | 30.53 | 34.98 | 30.21 | 34.98 | 3,311 |
| 7th Aug 2026 (Fri) | 37.60 | 37.74 | 30.62 | 33.12 | 9,824 |
| 6th Aug 2026 (Thu) | 35.88 | 37.46 | 35.35 | 35.685 | 4,263 |
| 5th Aug 2026 (Wed) | 33.77 | 36.12 | 33.00 | 34.885 | 5,642 |
| 4th Aug 2026 (Tue) | 36.57 | 37.70 | 34.95 | 35.78 | 3,840 |
| 3rd Aug 2026 (Mon) | 37.96 | 41.89 | 35.89 | 35.94 | 4,975 |