| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 35.57 | 35.85 | 24.16 | 24.3475 | 12,014 |
| 18th Aug 2026 (Tue) | 34.29 | 35.37 | 32.99 | 34.51 | 5,225 |
| 17th Aug 2026 (Mon) | 33.68 | 33.93 | 32.91 | 33.01 | 1,937 |
| 14th Aug 2026 (Fri) | 31.96 | 34.39 | 31.96 | 33.99 | 35,964 |
| 13th Aug 2026 (Thu) | 34.34 | 34.82 | 32.01 | 34.65 | 4,921 |
| 12th Aug 2026 (Wed) | 34.59 | 35.24 | 33.16 | 35.24 | 6,375 |
| 11th Aug 2026 (Tue) | 34.80 | 35.12 | 33.57 | 34.915 | 5,969 |
| 10th Aug 2026 (Mon) | 30.53 | 34.98 | 30.21 | 34.98 | 3,311 |
| 7th Aug 2026 (Fri) | 37.60 | 37.74 | 30.62 | 33.12 | 9,824 |
| 6th Aug 2026 (Thu) | 35.88 | 37.46 | 35.35 | 35.685 | 4,263 |
| 5th Aug 2026 (Wed) | 33.77 | 36.12 | 33.00 | 34.885 | 5,642 |
| 4th Aug 2026 (Tue) | 36.57 | 37.70 | 34.95 | 35.78 | 3,840 |
| 3rd Aug 2026 (Mon) | 37.96 | 41.89 | 35.89 | 35.94 | 4,975 |
| 31st Jul 2026 (Fri) | 32.73 | 41.50 | 32.27 | 40.93 | 30,431 |
| 30th Jul 2026 (Thu) | 30.34 | 31.00 | 28.35 | 29.98 | 7,820 |
| 29th Jul 2026 (Wed) | 27.30 | 28.60 | 26.52 | 28.88 | 3,177 |
| 28th Jul 2026 (Tue) | 29.43 | 30.71 | 27.37 | 27.31 | 5,129 |
| 27th Jul 2026 (Mon) | 29.86 | 31.36 | 27.00 | 30.49 | 5,735 |
| 24th Jul 2026 (Fri) | 30.49 | 35.35 | 29.84 | 33.15 | 3,135 |
| 23rd Jul 2026 (Thu) | 28.12 | 31.84 | 27.61 | 31.76 | 5,208 |
| 22nd Jul 2026 (Wed) | 25.38 | 27.64 | 24.905 | 26.92 | 10,085 |
| 21st Jul 2026 (Tue) | 32.48 | 32.49 | 21.595 | 22.83 | 16,774 |
| 20th Jul 2026 (Mon) | 36.71 | 38.25 | 34.80 | 35.03 | 7,795 |
| 17th Jul 2026 (Fri) | 36.57 | 39.45 | 35.80 | 37.885 | 9,835 |
| 16th Jul 2026 (Thu) | 31.20 | 35.14 | 31.20 | 32.78 | 5,345 |
| 15th Jul 2026 (Wed) | 33.70 | 35.07 | 31.00 | 32.68 | 3,936 |
| 14th Jul 2026 (Tue) | 37.42 | 37.50 | 34.82 | 37.14 | 4,443 |
| 13th Jul 2026 (Mon) | 38.02 | 38.49 | 35.70 | 36.835 | 7,474 |
| 10th Jul 2026 (Fri) | 35.74 | 36.23 | 30.35 | 35.48 | 10,578 |
| 9th Jul 2026 (Thu) | 34.83 | 38.44 | 34.83 | 36.135 | 3,628 |
| 8th Jul 2026 (Wed) | 35.35 | 38.16 | 34.74 | 37.15 | 14,575 |
| 7th Jul 2026 (Tue) | 31.84 | 34.26 | 30.50 | 33.01 | 3,228 |
| 6th Jul 2026 (Mon) | 30.84 | 35.57 | 30.23 | 32.04 | 11,552 |
| 3rd Jul 2026 (Fri) | 31.94 | 32.36 | 31.42 | 31.49 | 2,150 |
| 2nd Jul 2026 (Thu) | 37.50 | 37.66 | 27.63 | 31.17 | 15,027 |
| 1st Jul 2026 (Wed) | 51.70 | 52.08 | 34.04 | 34.81 | 8,004 |
| 30th Jun 2026 (Tue) | 47.23 | 53.86 | 46.85 | 51.905 | 5,495 |
| 29th Jun 2026 (Mon) | 47.28 | 51.40 | 45.55 | 49.425 | 6,562 |
| 26th Jun 2026 (Fri) | 54.53 | 58.60 | 49.08 | 50.20 | 11,502 |
| 25th Jun 2026 (Thu) | 43.98 | 53.91 | 43.91 | 52.19 | 10,984 |
| 24th Jun 2026 (Wed) | 41.13 | 47.00 | 40.67 | 45.36 | 9,637 |
| 23rd Jun 2026 (Tue) | 40.91 | 43.41 | 38.26 | 40.86 | 18,854 |
| 22nd Jun 2026 (Mon) | 37.80 | 38.02 | 29.52 | 35.955 | 7,483 |