| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 35.35 | 38.16 | 34.74 | 37.15 | 14,575 |
| 7th Jul 2026 (Tue) | 31.84 | 34.26 | 30.50 | 33.01 | 3,228 |
| 6th Jul 2026 (Mon) | 30.84 | 35.57 | 30.23 | 32.04 | 11,552 |
| 3rd Jul 2026 (Fri) | 31.94 | 32.36 | 31.42 | 31.49 | 2,150 |
| 2nd Jul 2026 (Thu) | 37.50 | 37.66 | 27.63 | 31.17 | 15,027 |
| 1st Jul 2026 (Wed) | 51.70 | 52.08 | 34.04 | 34.81 | 8,004 |
| 30th Jun 2026 (Tue) | 47.23 | 53.86 | 46.85 | 51.905 | 5,495 |
| 29th Jun 2026 (Mon) | 47.28 | 51.40 | 45.55 | 49.425 | 6,562 |
| 26th Jun 2026 (Fri) | 54.53 | 58.60 | 49.08 | 50.20 | 11,502 |
| 25th Jun 2026 (Thu) | 43.98 | 53.91 | 43.91 | 52.19 | 10,984 |
| 24th Jun 2026 (Wed) | 41.13 | 47.00 | 40.67 | 45.36 | 9,637 |
| 23rd Jun 2026 (Tue) | 40.91 | 43.41 | 38.26 | 40.86 | 18,854 |
| 22nd Jun 2026 (Mon) | 37.80 | 38.02 | 29.52 | 35.955 | 7,483 |
| 19th Jun 2026 (Fri) | 38.48 | 39.83 | 37.95 | 37.95 | 1,392 |
| 18th Jun 2026 (Thu) | 35.50 | 38.00 | 34.54 | 37.655 | 16,439 |
| 17th Jun 2026 (Wed) | 34.46 | 36.68 | 33.28 | 33.67 | 25,814 |
| 16th Jun 2026 (Tue) | 34.70 | 36.00 | 32.25 | 34.825 | 7,946 |
| 15th Jun 2026 (Mon) | 36.17 | 36.96 | 32.21 | 32.79 | 7,525 |
| 12th Jun 2026 (Fri) | 43.35 | 45.00 | 38.00 | 40.57 | 24,054 |
| 11th Jun 2026 (Thu) | 44.17 | 48.20 | 43.36 | 47.06 | 8,762 |
| 10th Jun 2026 (Wed) | 47.82 | 50.09 | 41.44 | 44.545 | 29,189 |
| 9th Jun 2026 (Tue) | 40.94 | 46.91 | 39.35 | 47.36 | 22,583 |
| 8th Jun 2026 (Mon) | 47.45 | 48.50 | 41.30 | 41.705 | 9,355 |
| 5th Jun 2026 (Fri) | 44.52 | 51.82 | 42.39 | 51.82 | 14,726 |
| 4th Jun 2026 (Thu) | 42.34 | 45.30 | 40.22 | 41.85 | 16,286 |
| 3rd Jun 2026 (Wed) | 35.85 | 41.36 | 35.57 | 41.24 | 7,872 |
| 2nd Jun 2026 (Tue) | 33.37 | 37.25 | 32.97 | 37.25 | 9,528 |
| 1st Jun 2026 (Mon) | 28.95 | 34.53 | 28.95 | 30.26 | 14,202 |
| 29th May 2026 (Fri) | 31.32 | 34.13 | 28.05 | 28.05 | 23,069 |
| 28th May 2026 (Thu) | 39.16 | 40.93 | 33.66 | 33.84 | 34,724 |
| 27th May 2026 (Wed) | 34.15 | 36.56 | 33.38 | 35.725 | 12,650 |
| 26th May 2026 (Tue) | 30.25 | 31.89 | 30.25 | 31.87 | 6,433 |
| 25th May 2026 (Mon) | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| 22nd May 2026 (Fri) | 28.00 | 30.80 | 27.50 | 29.79 | 7,902 |
| 21st May 2026 (Thu) | 28.65 | 30.30 | 28.18 | 29.435 | 13,955 |
| 20th May 2026 (Wed) | 27.27 | 29.81 | 26.80 | 27.23 | 13,816 |
| 19th May 2026 (Tue) | 30.34 | 31.59 | 28.79 | 28.975 | 6,306 |
| 18th May 2026 (Mon) | 29.22 | 31.60 | 27.49 | 30.99 | 7,384 |
| 15th May 2026 (Fri) | 23.655 | 28.28 | 22.90 | 27.95 | 14,709 |
| 14th May 2026 (Thu) | 26.01 | 28.64 | 22.735 | 22.735 | 5,808 |
| 13th May 2026 (Wed) | 23.96 | 27.60 | 23.04 | 26.48 | 6,969 |
| 12th May 2026 (Tue) | 23.275 | 25.12 | 21.245 | 25.01 | 16,302 |
| 11th May 2026 (Mon) | 28.37 | 31.42 | 24.325 | 24.45 | 12,393 |