| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 33.91 | 42.01 | 33.87 | 40.64 | 13,671 |
| 28th Apr 2026 (Tue) | 32.98 | 35.58 | 32.98 | 34.75 | 21,038 |
| 27th Apr 2026 (Mon) | 30.82 | 32.64 | 28.74 | 32.37 | 13,011 |
| 24th Apr 2026 (Fri) | 30.69 | 32.10 | 29.40 | 31.22 | 3,761 |
| 23rd Apr 2026 (Thu) | 29.13 | 31.75 | 28.82 | 29.54 | 23,543 |
| 22nd Apr 2026 (Wed) | 29.23 | 29.94 | 25.80 | 27.315 | 13,933 |
| 21st Apr 2026 (Tue) | 27.88 | 31.48 | 26.30 | 31.05 | 17,828 |
| 20th Apr 2026 (Mon) | 32.43 | 32.66 | 29.61 | 29.81 | 19,648 |
| 17th Apr 2026 (Fri) | 34.31 | 34.31 | 25.10 | 27.405 | 33,263 |
| 16th Apr 2026 (Thu) | 34.12 | 38.85 | 33.59 | 34.92 | 12,628 |
| 15th Apr 2026 (Wed) | 44.00 | 45.68 | 37.00 | 39.43 | 11,286 |
| 14th Apr 2026 (Tue) | 50.00 | 50.09 | 41.00 | 42.525 | 15,518 |
| 13th Apr 2026 (Mon) | 63.12 | 64.25 | 51.91 | 55.50 | 12,447 |
| 10th Apr 2026 (Fri) | 58.23 | 63.97 | 55.23 | 59.96 | 6,154 |
| 9th Apr 2026 (Thu) | 53.20 | 59.90 | 51.91 | 56.445 | 5,751 |
| 8th Apr 2026 (Wed) | 45.30 | 50.57 | 40.00 | 48.92 | 13,121 |
| 7th Apr 2026 (Tue) | 54.58 | 60.20 | 52.92 | 58.25 | 6,451 |
| 6th Apr 2026 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
| 3rd Apr 2026 (Fri) | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
| 2nd Apr 2026 (Thu) | 59.06 | 63.06 | 55.55 | 55.98 | 11,911 |
| 1st Apr 2026 (Wed) | 49.60 | 55.00 | 49.23 | 52.38 | 7,091 |
| 31st Mar 2026 (Tue) | 68.02 | 71.99 | 60.00 | 64.34 | 6,851 |
| 30th Mar 2026 (Mon) | 68.20 | 71.76 | 63.96 | 68.88 | 11,917 |
| 27th Mar 2026 (Fri) | 58.11 | 72.10 | 58.09 | 70.515 | 12,498 |
| 26th Mar 2026 (Thu) | 53.58 | 59.45 | 52.80 | 59.45 | 13,231 |
| 25th Mar 2026 (Wed) | 47.50 | 50.44 | 44.66 | 48.795 | 8,069 |
| 24th Mar 2026 (Tue) | 40.00 | 51.44 | 39.34 | 50.375 | 8,314 |
| 23rd Mar 2026 (Mon) | 45.02 | 45.74 | 38.50 | 42.16 | 12,178 |
| 20th Mar 2026 (Fri) | 38.70 | 42.00 | 38.00 | 40.565 | 4,992 |
| 19th Mar 2026 (Thu) | 41.20 | 44.65 | 40.33 | 42.38 | 11,287 |
| 18th Mar 2026 (Wed) | 34.83 | 39.80 | 32.63 | 39.46 | 15,088 |
| 17th Mar 2026 (Tue) | 39.09 | 39.89 | 36.10 | 37.65 | 5,636 |
| 16th Mar 2026 (Mon) | 40.06 | 42.20 | 37.69 | 41.785 | 8,099 |
| 13th Mar 2026 (Fri) | 45.32 | 45.42 | 36.50 | 44.095 | 8,409 |
| 12th Mar 2026 (Thu) | 44.18 | 46.72 | 43.50 | 45.675 | 7,863 |
| 11th Mar 2026 (Wed) | 44.51 | 47.00 | 40.47 | 44.795 | 6,903 |
| 10th Mar 2026 (Tue) | 39.80 | 45.06 | 37.00 | 43.33 | 13,813 |
| 9th Mar 2026 (Mon) | 47.55 | 47.55 | 40.00 | 44.105 | 6,558 |
| 6th Mar 2026 (Fri) | 38.39 | 45.11 | 38.39 | 43.645 | 22,918 |
| 5th Mar 2026 (Thu) | 39.00 | 39.90 | 34.77 | 39.325 | 26,520 |
| 4th Mar 2026 (Wed) | 60.35 | 60.40 | 36.70 | 36.975 | 22,392 |
| 3rd Mar 2026 (Tue) | 69.83 | 76.73 | 66.65 | 66.86 | 5,511 |
| 2nd Mar 2026 (Mon) | 83.50 | 83.50 | 62.26 | 66.24 | 9,242 |