| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 30.25 | 31.89 | 30.25 | 31.87 | 6,433 |
| 25th May 2026 (Mon) | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| 22nd May 2026 (Fri) | 28.00 | 30.80 | 27.50 | 29.79 | 7,902 |
| 21st May 2026 (Thu) | 28.65 | 30.30 | 28.18 | 29.435 | 13,955 |
| 20th May 2026 (Wed) | 27.27 | 29.81 | 26.80 | 27.23 | 13,816 |
| 19th May 2026 (Tue) | 30.34 | 31.59 | 28.79 | 28.975 | 6,306 |
| 18th May 2026 (Mon) | 29.22 | 31.60 | 27.49 | 30.99 | 7,384 |
| 15th May 2026 (Fri) | 23.655 | 28.28 | 22.90 | 27.95 | 14,709 |
| 14th May 2026 (Thu) | 26.01 | 28.64 | 22.735 | 22.735 | 5,808 |
| 13th May 2026 (Wed) | 23.96 | 27.60 | 23.04 | 26.48 | 6,969 |
| 12th May 2026 (Tue) | 23.275 | 25.12 | 21.245 | 25.01 | 16,302 |
| 11th May 2026 (Mon) | 28.37 | 31.42 | 24.325 | 24.45 | 12,393 |
| 8th May 2026 (Fri) | 35.81 | 37.01 | 32.51 | 32.51 | 10,957 |
| 7th May 2026 (Thu) | 29.89 | 31.42 | 29.30 | 31.34 | 9,304 |
| 6th May 2026 (Wed) | 29.93 | 31.85 | 27.30 | 31.46 | 13,389 |
| 5th May 2026 (Tue) | 26.12 | 30.10 | 23.20 | 29.62 | 18,572 |
| 4th May 2026 (Mon) | 33.025 | 33.025 | 33.025 | 33.025 | 0 |
| 1st May 2026 (Fri) | 35.48 | 35.75 | 32.32 | 33.025 | 14,996 |
| 30th Apr 2026 (Thu) | 40.56 | 41.03 | 35.91 | 35.95 | 10,102 |
| 29th Apr 2026 (Wed) | 33.91 | 42.01 | 33.87 | 40.64 | 13,671 |
| 28th Apr 2026 (Tue) | 32.98 | 35.58 | 32.98 | 34.75 | 21,038 |
| 27th Apr 2026 (Mon) | 30.82 | 32.64 | 28.74 | 32.37 | 13,011 |
| 24th Apr 2026 (Fri) | 30.69 | 32.10 | 29.40 | 31.22 | 3,761 |
| 23rd Apr 2026 (Thu) | 29.13 | 31.75 | 28.82 | 29.54 | 23,543 |
| 22nd Apr 2026 (Wed) | 29.23 | 29.94 | 25.80 | 27.315 | 13,933 |
| 21st Apr 2026 (Tue) | 27.88 | 31.48 | 26.30 | 31.05 | 17,828 |
| 20th Apr 2026 (Mon) | 32.43 | 32.66 | 29.61 | 29.81 | 19,648 |
| 17th Apr 2026 (Fri) | 34.31 | 34.31 | 25.10 | 27.405 | 33,263 |
| 16th Apr 2026 (Thu) | 34.12 | 38.85 | 33.59 | 34.92 | 12,628 |
| 15th Apr 2026 (Wed) | 44.00 | 45.68 | 37.00 | 39.43 | 11,286 |
| 14th Apr 2026 (Tue) | 50.00 | 50.09 | 41.00 | 42.525 | 15,518 |
| 13th Apr 2026 (Mon) | 63.12 | 64.25 | 51.91 | 55.50 | 12,447 |
| 10th Apr 2026 (Fri) | 58.23 | 63.97 | 55.23 | 59.96 | 6,154 |
| 9th Apr 2026 (Thu) | 53.20 | 59.90 | 51.91 | 56.445 | 5,751 |
| 8th Apr 2026 (Wed) | 45.30 | 50.57 | 40.00 | 48.92 | 13,121 |
| 7th Apr 2026 (Tue) | 54.58 | 60.20 | 52.92 | 58.25 | 6,451 |
| 6th Apr 2026 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
| 3rd Apr 2026 (Fri) | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
| 2nd Apr 2026 (Thu) | 59.06 | 63.06 | 55.55 | 55.98 | 11,911 |
| 1st Apr 2026 (Wed) | 49.60 | 55.00 | 49.23 | 52.38 | 7,091 |
| 31st Mar 2026 (Tue) | 68.02 | 71.99 | 60.00 | 64.34 | 6,851 |
| 30th Mar 2026 (Mon) | 68.20 | 71.76 | 63.96 | 68.88 | 11,917 |
| 27th Mar 2026 (Fri) | 58.11 | 72.10 | 58.09 | 70.515 | 12,498 |