| Price | $45.36 on 24-06-2026 at 18:15:15 |
|---|---|
| Change | $4.50 11.01% |
| Buy | $44.81 |
| Sell | $44.62 |
| Last Trade: | Sell 1,600.00 at $45.36 |
| Day's Volume: | 9,637 |
| Last Close: | $45.36 |
| Open: | $41.13 |
| ISIN: | XS3107206156 |
| Day's Range | $40.67 - $47.00 |
| 52wk Range: | $0.0735 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.82454 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | $45.36 | Uncrossing Trade |
16:35:11 - 24-Jun-26 |
| Sell* | 44 | $44.64 | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Buy* | 60 | $44.83 | SI Trade |
16:28:46 - 24-Jun-26 |
| Buy* | 11 | $44.83 | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Buy* | 20 | $44.83 | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Buy* | 33 | $44.83 | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 12 | $44.61 | SI Trade |
16:24:38 - 24-Jun-26 |
| Sell* | 60 | $44.69 | SI Trade |
16:23:56 - 24-Jun-26 |
| Unknown* | 0 | $44.66 | SI Trade |
16:23:08 - 24-Jun-26 |
| Sell* | 20 | $44.95 | SI Trade |
16:21:12 - 24-Jun-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
