| Price | $32.68 on 15-07-2026 at 18:05:13 |
|---|---|
| Change | $-4.46 -12.01% |
| Buy | $32.79 |
| Sell | $32.61 |
| Last Trade: | Sell 37.00 at $32.68 |
| Day's Volume: | 3,936 |
| Last Close: | $32.68 |
| Open: | $33.70 |
| ISIN: | XS3107206156 |
| Day's Range | $31.00 - $35.07 |
| 52wk Range: | $21.245 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.32772 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $32.68 | Uncrossing Trade |
16:35:24 - 15-Jul-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
16:29:14 - 15-Jul-26 |
| Sell* | 5 | $32.72 | SI Trade |
16:29:08 - 15-Jul-26 |
| Sell* | 87 | $34.02 | Automatic Execution |
16:00:48 - 15-Jul-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
15:40:30 - 15-Jul-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:40:23 - 15-Jul-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:32:47 - 15-Jul-26 |
| Buy* | 24 | $34.10 | Automatic Execution |
15:26:21 - 15-Jul-26 |
| Buy* | 28 | $34.10 | Automatic Execution |
15:26:20 - 15-Jul-26 |
| Buy* | 28 | $34.10 | Automatic Execution |
15:26:20 - 15-Jul-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
