| Price | $2.564 on 14-03-2025 at 19:00:01 |
|---|---|
| Change | $-0.124 -4.55% |
| Buy | $2.609 |
| Sell | $2.596 |
| Buy / Sell CO3S Shares | |
| Last Trade: | Buy 20.00 at $2.564 |
| Day's Volume: | 90,297 |
| Last Close: | $2.6025 |
| Open: | $2.665 |
| ISIN: | XS2854992240 |
| Day's Range | $2.43 - $2.71 |
| 52wk Range: | $0.244 - $51.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.57229 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $2.564 | Automatic Execution |
16:21:40 - 14-Mar-25 |
| Sell* | 300 | $2.547 | Automatic Execution |
16:21:31 - 14-Mar-25 |
| Sell* | 280 | $2.604 | Automatic Execution |
16:17:13 - 14-Mar-25 |
| Sell* | 20 | $2.606 | Automatic Execution |
16:17:13 - 14-Mar-25 |
| Buy* | 400 | $2.588 | Automatic Execution |
16:10:02 - 14-Mar-25 |
| Sell* | 1,236 | $2.511 | SI Trade |
15:59:07 - 14-Mar-25 |
| Buy* | 1,236 | $2.504 | SI Trade |
15:47:21 - 14-Mar-25 |
| Sell* | 3,180 | $2.43 | Automatic Execution |
15:42:23 - 14-Mar-25 |
| Sell* | 7,300 | $2.43 | Automatic Execution |
15:42:23 - 14-Mar-25 |
| Sell* | 1,000 | $2.463 | Automatic Execution |
15:39:18 - 14-Mar-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 31st May 2024 4:42 pm | RNS | ETP Securityholder Meeting - 3x Coinbase (COIN) |
| 27th Feb 2024 8:02 am | RNS | Intraday rebalance LS -3x Coinbase ETP Securities |
| 16th Feb 2024 3:16 pm | RNS | Intraday Rebalance Notice LS -3x Coinbase ETP Se |
| 26th Jan 2024 3:00 pm | RNS | Consolidation notice 26.01.2024 |
| 25th Jan 2024 3:18 pm | RNS | Result of Adj Meeting- LS-3x Coinbase(COIN)ETO Ses |
