| Price | $14.725 on 17-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.86 -5.54% |
| Buy | $14.69 |
| Sell | $14.61 |
| Last Trade: | Sell 96.00 at $14.725 |
| Day's Volume: | 19,724 |
| Last Close: | $14.65 |
| Open: | $14.78 |
| ISIN: | XS3107206156 |
| Day's Range | $13.675 - $15.14 |
| 52wk Range: | $11.42 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.40408 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $14.725 | Automatic Execution |
16:29:00 - 17-Sep-26 |
| Buy* | 6 | $14.85 | SI Trade |
16:26:29 - 17-Sep-26 |
| Sell* | 117 | $14.84 | Automatic Execution |
16:25:06 - 17-Sep-26 |
| Buy* | 59 | $14.82 | Automatic Execution |
16:24:45 - 17-Sep-26 |
| Buy* | 141 | $14.82 | Automatic Execution |
16:24:45 - 17-Sep-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
16:24:45 - 17-Sep-26 |
| Buy* | 50 | $14.845 | Automatic Execution |
16:13:04 - 17-Sep-26 |
| Sell* | 1 | $14.63 | SI Trade |
16:08:50 - 17-Sep-26 |
| Unknown* | 0 | $14.35 | SI Trade |
16:00:15 - 17-Sep-26 |
| Buy* | 165 | $14.295 | Automatic Execution |
15:59:23 - 17-Sep-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
