| Price | $52.04 on 14-11-2025 at 08:19:45 |
|---|---|
| Change | $5.70 12.3% |
| Buy | $51.97 |
| Sell | $51.55 |
| Last Trade: | Sell 92.00 at $52.04 |
| Day's Volume: | 991 |
| Last Close: | $46.34 |
| Open: | $52.32 |
| ISIN: | XS3107206156 |
| Day's Range | $51.72 - $52.57 |
| 52wk Range: | $0.0735 - $78.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.00895 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $52.04 | Automatic Execution |
08:19:40 - 14-Nov-25 |
| Buy* | 135 | $52.12 | Automatic Execution |
08:17:47 - 14-Nov-25 |
| Buy* | 20 | $52.16 | Automatic Execution |
08:17:46 - 14-Nov-25 |
| Buy* | 14 | $52.36 | Automatic Execution |
08:16:54 - 14-Nov-25 |
| Buy* | 1 | $52.09 | Automatic Execution |
08:15:37 - 14-Nov-25 |
| Sell* | 336 | $51.72 | Automatic Execution |
08:13:46 - 14-Nov-25 |
| Buy* | 84 | $51.80 | Automatic Execution |
08:13:11 - 14-Nov-25 |
| Buy* | 12 | $52.09 | Automatic Execution |
08:12:41 - 14-Nov-25 |
| Buy* | 15 | $52.10 | Automatic Execution |
08:12:20 - 14-Nov-25 |
| Buy* | 12 | $52.10 | Automatic Execution |
08:12:20 - 14-Nov-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
