| Price | $33.67 on 17-06-2026 at 18:35:13 |
|---|---|
| Change | $-1.155 -3.32% |
| Buy | $34.08 |
| Sell | $33.97 |
| Last Trade: | Buy 60.00 at $33.67 |
| Day's Volume: | 25,814 |
| Last Close: | $33.67 |
| Open: | $34.46 |
| ISIN: | XS3107206156 |
| Day's Range | $33.28 - $36.68 |
| 52wk Range: | $0.0735 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.74272 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $33.67 | Suspected BUY Trade |
16:35:04 - 17-Jun-26 |
| Sell* | 83 | $34.42 | Automatic Execution |
16:23:35 - 17-Jun-26 |
| Sell* | 206 | $34.42 | Automatic Execution |
16:23:35 - 17-Jun-26 |
| Buy* | 215 | $34.25 | SI Trade |
16:18:34 - 17-Jun-26 |
| Buy* | 227 | $34.28 | Automatic Execution |
16:18:34 - 17-Jun-26 |
| Buy* | 374 | $34.27 | Automatic Execution |
16:18:34 - 17-Jun-26 |
| Buy* | 70 | $34.23 | Automatic Execution |
16:18:34 - 17-Jun-26 |
| Buy* | 340 | $34.21 | Automatic Execution |
16:18:34 - 17-Jun-26 |
| Buy* | 600 | $34.20 | Automatic Execution |
16:18:34 - 17-Jun-26 |
| Buy* | 340 | $34.20 | Automatic Execution |
16:18:34 - 17-Jun-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
