| Price | $0.088 on 27-06-2025 at 18:30:05 |
|---|---|
| Change | $0.00525 6.34% |
| Buy | $0.09 |
| Sell | $0.089 |
| Buy / Sell CO3S Shares | |
| Last Trade: | Sell 7,500.00 at $0.089 |
| Day's Volume: | 31,060,975 |
| Last Close: | $0.088 |
| Open: | $0.074 |
| ISIN: | XS2854992240 |
| Day's Range | $0.0735 - $0.0915 |
| 52wk Range: | $0.0735 - $51.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.040011 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | $0.089 | Automatic Execution |
16:29:37 - 27-Jun-25 |
| Sell* | 8,839 | $0.0895 | SI Trade |
16:28:17 - 27-Jun-25 |
| Sell* | 12,189 | $0.0895 | SI Trade |
16:27:43 - 27-Jun-25 |
| Sell* | 13,000 | $0.0895 | SI Trade |
16:27:03 - 27-Jun-25 |
| Sell* | 1,800 | $0.0895 | SI Trade |
16:26:35 - 27-Jun-25 |
| Sell* | 1,000 | $0.0895 | Automatic Execution |
16:26:35 - 27-Jun-25 |
| Sell* | 11,500 | $0.0895 | Automatic Execution |
16:26:31 - 27-Jun-25 |
| Sell* | 90,507 | $0.089 | Automatic Execution |
16:25:13 - 27-Jun-25 |
| Sell* | 30,000 | $0.089 | Automatic Execution |
16:25:13 - 27-Jun-25 |
| Unknown* | 9,500 | $0.09 | SI Trade |
16:24:11 - 27-Jun-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
