| Price | $40.64 on 29-04-2026 at 18:50:05 |
|---|---|
| Change | $5.89 16.95% |
| Buy | $40.61 |
| Sell | $40.47 |
| Last Trade: | Sell 244.00 at $41.00 |
| Day's Volume: | 13,671 |
| Last Close: | $40.64 |
| Open: | $33.91 |
| ISIN: | XS3107206156 |
| Day's Range | $33.87 - $42.01 |
| 52wk Range: | $0.0735 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.76324 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 244 | $41.00 | Automatic Execution |
16:24:33 - 29-Apr-26 |
| Sell* | 35 | $41.10 | Automatic Execution |
16:24:10 - 29-Apr-26 |
| Sell* | 10 | $41.24 | Automatic Execution |
16:23:24 - 29-Apr-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
16:22:12 - 29-Apr-26 |
| Buy* | 28 | $41.49 | Automatic Execution |
16:20:46 - 29-Apr-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
16:17:10 - 29-Apr-26 |
| Sell* | 18 | $41.46 | Automatic Execution |
16:16:10 - 29-Apr-26 |
| Sell* | 2 | $41.46 | Automatic Execution |
16:16:10 - 29-Apr-26 |
| Sell* | 1 | $41.47 | Automatic Execution |
16:16:10 - 29-Apr-26 |
| Sell* | 5 | $41.52 | Automatic Execution |
16:16:10 - 29-Apr-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
