| Price | $11.005 on 08-10-2026 at 18:25:12 |
|---|---|
| Change | $0.5325 5.05% |
| Buy | $11.11 |
| Sell | $11.065 |
| Last Trade: | Sell 200.00 at $11.005 |
| Day's Volume: | 13,625 |
| Last Close: | $11.0875 |
| Open: | $10.505 |
| ISIN: | XS3107206156 |
| Day's Range | $10.50 - $11.255 |
| 52wk Range: | $6.70 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.93875 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $11.005 | Automatic Execution |
16:28:18 - 08-Oct-26 |
| Buy* | 50 | $11.075 | SI Trade |
16:26:36 - 08-Oct-26 |
| Sell* | 20 | $11.00 | SI Trade |
16:23:04 - 08-Oct-26 |
| Sell* | 16 | $10.955 | SI Trade |
16:22:14 - 08-Oct-26 |
| Buy* | 28 | $10.83 | SI Trade |
16:18:55 - 08-Oct-26 |
| Buy* | 25 | $10.825 | SI Trade |
16:18:45 - 08-Oct-26 |
| Sell* | 1 | $10.785 | SI Trade |
16:16:56 - 08-Oct-26 |
| Buy* | 490 | $10.65 | Automatic Execution |
16:07:32 - 08-Oct-26 |
| Buy* | 10 | $10.62 | SI Trade |
16:05:25 - 08-Oct-26 |
| Buy* | 1 | $10.475 | SI Trade |
15:58:50 - 08-Oct-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
