| Price | $12.785 on 29-10-2026 at 19:35:13 |
|---|---|
| Change | $-0.5325 -4% |
| Buy | $12.84 |
| Sell | $12.77 |
| Last Trade: | Sell 275.00 at $12.785 |
| Day's Volume: | 25,320 |
| Last Close: | $12.785 |
| Open: | $13.575 |
| ISIN: | XS3107206156 |
| Day's Range | $12.245 - $13.68 |
| 52wk Range: | $6.70 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.95607 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | $12.785 | Uncrossing Trade |
16:35:09 - 29-Oct-26 |
| Sell* | 427 | $12.735 | SI Trade |
16:26:46 - 29-Oct-26 |
| Sell* | 31 | $12.61 | SI Trade |
15:56:45 - 29-Oct-26 |
| Buy* | 802 | $12.875 | Automatic Execution |
15:45:35 - 29-Oct-26 |
| Sell* | 311 | $12.77 | Automatic Execution |
15:44:58 - 29-Oct-26 |
| Sell* | 41 | $12.77 | Automatic Execution |
15:44:58 - 29-Oct-26 |
| Sell* | 311 | $12.77 | Automatic Execution |
15:44:58 - 29-Oct-26 |
| Buy* | 2 | $12.715 | SI Trade |
15:40:30 - 29-Oct-26 |
| Buy* | 184 | $12.69 | SI Trade |
15:32:36 - 29-Oct-26 |
| Buy* | 115 | $12.69 | SI Trade |
15:32:34 - 29-Oct-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
