| Price | $14.91 on 27-08-2026 at 10:36:34 |
|---|---|
| Change | $-0.835 -5.3% |
| Buy | $14.845 |
| Sell | $14.73 |
| Last Trade: | Buy 25.00 at $14.865 |
| Day's Volume: | 4,841 |
| Last Close: | $15.745 |
| Open: | $15.325 |
| ISIN: | XS3107206156 |
| Day's Range | $14.59 - $15.325 |
| 52wk Range: | $13.38 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.82342 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $14.865 | SI Trade |
11:27:29 - 27-Aug-26 |
| Buy* | 576 | $14.91 | Automatic Execution |
11:26:48 - 27-Aug-26 |
| Buy* | 760 | $14.90 | Automatic Execution |
11:26:48 - 27-Aug-26 |
| Unknown* | 0 | $14.44 | SI Trade |
11:04:14 - 27-Aug-26 |
| Unknown* | 0 | $14.535 | SI Trade |
11:03:52 - 27-Aug-26 |
| Buy* | 2 | $14.325 | SI Trade |
10:50:24 - 27-Aug-26 |
| Buy* | 10 | $14.275 | SI Trade |
10:48:41 - 27-Aug-26 |
| Unknown* | 0 | $14.26 | SI Trade |
10:47:36 - 27-Aug-26 |
| Buy* | 10 | $14.295 | SI Trade |
10:47:28 - 27-Aug-26 |
| Unknown* | 0 | $14.325 | SI Trade |
10:38:29 - 27-Aug-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
