| Price | $35.24 on 13-08-2026 at 07:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.16 |
| Sell | $33.96 |
| Last Trade: | Buy 6.00 at $34.16 |
| Day's Volume: | 6 |
| Last Close: | $35.24 |
| Open: | $35.24 |
| ISIN: | XS3107206156 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.245 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.16 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $34.16 | SI Trade |
08:24:06 - 13-Aug-26 |
| Sell* | 52 | $35.24 | Uncrossing Trade |
16:35:08 - 12-Aug-26 |
| Sell* | 20 | $35.08 | Automatic Execution |
16:28:03 - 12-Aug-26 |
| Sell* | 600 | $35.08 | Automatic Execution |
16:28:03 - 12-Aug-26 |
| Sell* | 31 | $35.23 | Automatic Execution |
16:04:09 - 12-Aug-26 |
| Sell* | 40 | $35.03 | Automatic Execution |
15:36:00 - 12-Aug-26 |
| Sell* | 170 | $35.04 | Automatic Execution |
15:36:00 - 12-Aug-26 |
| Buy* | 5 | $34.89 | Automatic Execution |
15:34:23 - 12-Aug-26 |
| Sell* | 210 | $34.60 | Automatic Execution |
15:33:43 - 12-Aug-26 |
| Buy* | 600 | $34.50 | Automatic Execution |
15:32:46 - 12-Aug-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
