| Price | $35.71 on 27-05-2026 at 16:30:01 |
|---|---|
| Change | $3.855 12.1% |
| Buy | $35.79 |
| Sell | $35.66 |
| Last Trade: | Buy 2.00 at $35.76 |
| Day's Volume: | 12,650 |
| Last Close: | $35.725 |
| Open: | $34.15 |
| ISIN: | XS3107206156 |
| Day's Range | $33.38 - $36.56 |
| 52wk Range: | $0.0735 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.8802 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.76 | SI Trade |
16:29:23 - 27-May-26 |
| Sell* | 90 | $35.71 | Automatic Execution |
16:29:00 - 27-May-26 |
| Sell* | 200 | $35.70 | Automatic Execution |
16:29:00 - 27-May-26 |
| Sell* | 340 | $35.71 | Automatic Execution |
16:29:00 - 27-May-26 |
| Buy* | 14 | $36.00 | Automatic Execution |
16:23:37 - 27-May-26 |
| Sell* | 4 | $35.66 | SI Trade |
16:21:48 - 27-May-26 |
| Sell* | 3 | $35.62 | SI Trade |
16:21:47 - 27-May-26 |
| Sell* | 16 | $35.62 | Automatic Execution |
16:09:07 - 27-May-26 |
| Buy* | 432 | $35.76 | Automatic Execution |
16:04:14 - 27-May-26 |
| Buy* | 144 | $35.70 | Automatic Execution |
16:04:13 - 27-May-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
