| Price | $8.125 on 24-09-2026 at 18:05:13 |
|---|---|
| Change | $0.47625 6.23% |
| Buy | $8.225 |
| Sell | $8.19 |
| Last Trade: | Sell 133.00 at $8.125 |
| Day's Volume: | 52,885 |
| Last Close: | $8.125 |
| Open: | $8.0425 |
| ISIN: | XS3107206156 |
| Day's Range | $7.3925 - $8.4875 |
| 52wk Range: | $6.70 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.977525 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | $8.125 | Uncrossing Trade |
16:35:18 - 24-Sep-26 |
| Buy* | 2,600 | $8.20 | Automatic Execution |
16:29:29 - 24-Sep-26 |
| Sell* | 810 | $8.23 | Automatic Execution |
16:15:11 - 24-Sep-26 |
| Sell* | 2,600 | $7.94 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 2,600 | $7.95 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 271 | $7.995 | SI Trade |
15:48:58 - 24-Sep-26 |
| Sell* | 302 | $7.9475 | SI Trade |
15:48:58 - 24-Sep-26 |
| Buy* | 1,344 | $7.9475 | Automatic Execution |
15:48:58 - 24-Sep-26 |
| Sell* | 100 | $7.8425 | Automatic Execution |
15:47:37 - 24-Sep-26 |
| Sell* | 120 | $7.8425 | Automatic Execution |
15:47:37 - 24-Sep-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
