| Price | $10.40 on 15-10-2026 at 18:35:13 |
|---|---|
| Change | $-0.555 -5.1% |
| Buy | $10.355 |
| Sell | $10.285 |
| Last Trade: | Sell 200.00 at $10.40 |
| Day's Volume: | 22,662 |
| Last Close: | $10.32 |
| Open: | $11.755 |
| ISIN: | XS3107206156 |
| Day's Range | $10.345 - $12.39 |
| 52wk Range: | $6.70 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.88157 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $10.40 | Automatic Execution |
16:29:44 - 15-Oct-26 |
| Sell* | 28 | $10.345 | Automatic Execution |
16:29:00 - 15-Oct-26 |
| Sell* | 46 | $10.355 | SI Trade |
16:27:43 - 15-Oct-26 |
| Buy* | 1 | $10.37 | SI Trade |
16:19:31 - 15-Oct-26 |
| Buy* | 7 | $10.41 | SI Trade |
16:15:46 - 15-Oct-26 |
| Unknown* | 0 | $10.43 | SI Trade |
16:14:07 - 15-Oct-26 |
| Sell* | 230 | $10.50 | Automatic Execution |
16:09:30 - 15-Oct-26 |
| Buy* | 2 | $10.60 | SI Trade |
16:08:01 - 15-Oct-26 |
| Unknown* | 0 | $10.605 | SI Trade |
16:07:49 - 15-Oct-26 |
| Sell* | 7 | $10.565 | SI Trade |
16:04:49 - 15-Oct-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
