| Price | $34.28 on 31-10-2025 at 06:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 49.00 at $34.34 |
| Day's Volume: | 0 |
| Last Close: | $34.28 |
| Open: | $0.00 |
| ISIN: | XS3107206156 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0735 - $78.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $34.34 | Automatic Execution |
16:29:56 - 30-Oct-25 |
| Buy* | 1 | $34.41 | SI Trade |
16:24:51 - 30-Oct-25 |
| Sell* | 35 | $34.42 | Automatic Execution |
16:20:00 - 30-Oct-25 |
| Buy* | 9 | $34.00 | SI Trade |
16:14:40 - 30-Oct-25 |
| Sell* | 259 | $34.00 | Automatic Execution |
16:14:40 - 30-Oct-25 |
| Sell* | 99 | $34.00 | SI Trade |
16:14:38 - 30-Oct-25 |
| Unknown* | 0 | $34.01 | SI Trade |
16:14:25 - 30-Oct-25 |
| Sell* | 99 | $34.01 | SI Trade |
16:14:23 - 30-Oct-25 |
| Buy* | 196 | $34.75 | Automatic Execution |
16:03:42 - 30-Oct-25 |
| Buy* | 200 | $35.06 | Automatic Execution |
15:59:36 - 30-Oct-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
