| Price | $10.995 on 22-10-2026 at 18:35:12 |
|---|---|
| Change | $1.38 14.38% |
| Buy | $10.995 |
| Sell | $10.96 |
| Last Trade: | Sell 24.00 at $10.915 |
| Day's Volume: | 17,238 |
| Last Close: | $10.9775 |
| Open: | $10.815 |
| ISIN: | XS3107206156 |
| Day's Range | $10.465 - $11.24 |
| 52wk Range: | $6.70 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.85703 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $10.915 | SI Trade |
16:29:16 - 22-Oct-26 |
| Unknown* | 0 | $10.99 | SI Trade |
16:23:40 - 22-Oct-26 |
| Sell* | 12 | $10.94 | SI Trade |
16:23:34 - 22-Oct-26 |
| Buy* | 400 | $10.995 | Automatic Execution |
16:23:15 - 22-Oct-26 |
| Buy* | 1,019 | $10.975 | Automatic Execution |
16:22:53 - 22-Oct-26 |
| Sell* | 20 | $10.88 | SI Trade |
16:03:16 - 22-Oct-26 |
| Sell* | 244 | $10.805 | Automatic Execution |
15:49:37 - 22-Oct-26 |
| Sell* | 188 | $10.805 | Automatic Execution |
15:49:37 - 22-Oct-26 |
| Buy* | 587 | $10.735 | Automatic Execution |
15:46:16 - 22-Oct-26 |
| Buy* | 432 | $10.735 | Automatic Execution |
15:46:16 - 22-Oct-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
