| Price | $39.43 on 15-04-2026 at 18:15:13 |
|---|---|
| Change | $-3.095 -7.28% |
| Buy | $38.66 |
| Sell | $38.52 |
| Last Trade: | Buy 8.00 at $39.43 |
| Day's Volume: | 11,286 |
| Last Close: | $39.43 |
| Open: | $44.00 |
| ISIN: | XS3107206156 |
| Day's Range | $37.00 - $45.68 |
| 52wk Range: | $0.0735 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.20625 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $39.43 | Suspected BUY Trade |
16:35:23 - 15-Apr-26 |
| Buy* | 140 | $38.80 | Automatic Execution |
16:29:27 - 15-Apr-26 |
| Buy* | 23 | $38.42 | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Unknown* | 0 | $38.31 | SI Trade |
16:27:52 - 15-Apr-26 |
| Unknown* | 0 | $38.38 | SI Trade |
16:27:36 - 15-Apr-26 |
| Sell* | 7 | $38.32 | Automatic Execution |
16:25:16 - 15-Apr-26 |
| Unknown* | 0 | $38.50 | SI Trade |
16:22:11 - 15-Apr-26 |
| Unknown* | 0 | $38.38 | SI Trade |
16:21:47 - 15-Apr-26 |
| Unknown* | 0 | $38.40 | SI Trade |
16:20:14 - 15-Apr-26 |
| Buy* | 3 | $38.30 | SI Trade |
16:16:41 - 15-Apr-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
