| Price | $58.09 on 15-12-2025 at 19:40:05 |
|---|---|
| Change | $5.44 10.33% |
| Buy | $57.10 |
| Sell | $56.94 |
| Last Trade: | Sell 82.00 at $58.09 |
| Day's Volume: | 3,278 |
| Last Close: | $58.09 |
| Open: | $52.20 |
| ISIN: | XS3107206156 |
| Day's Range | $50.78 - $60.84 |
| 52wk Range: | $0.0735 - $87.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.74025 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $58.09 | Uncrossing Trade |
16:35:00 - 15-Dec-25 |
| Buy* | 28 | $57.17 | Automatic Execution |
16:29:56 - 15-Dec-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
16:25:54 - 15-Dec-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
16:04:49 - 15-Dec-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
16:04:43 - 15-Dec-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
16:04:43 - 15-Dec-25 |
| Sell* | 400 | $58.44 | Automatic Execution |
15:57:15 - 15-Dec-25 |
| Buy* | 23 | $58.00 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Sell* | 13 | $59.77 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 148 | $60.01 | Automatic Execution |
15:24:43 - 15-Dec-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
