| Price | $15.30 on 10-09-2026 at 15:00:36 |
|---|---|
| Change | $1.125 7.94% |
| Buy | $15.305 |
| Sell | $15.235 |
| Last Trade: | Buy 19.00 at $15.30 |
| Day's Volume: | 13,032 |
| Last Close: | $14.175 |
| Open: | $14.97 |
| ISIN: | XS3107206156 |
| Day's Range | $14.965 - $16.015 |
| 52wk Range: | $11.505 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.43117 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $15.30 | Automatic Execution |
16:00:36 - 10-Sep-26 |
| Sell* | 1 | $15.105 | SI Trade |
15:58:18 - 10-Sep-26 |
| Sell* | 140 | $15.085 | Automatic Execution |
15:56:03 - 10-Sep-26 |
| Sell* | 109 | $15.08 | SI Trade |
15:25:53 - 10-Sep-26 |
| Buy* | 1,170 | $15.175 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Buy* | 780 | $15.18 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Unknown* | 0 | $15.32 | SI Trade |
15:07:58 - 10-Sep-26 |
| Sell* | 57 | $15.25 | Automatic Execution |
15:06:49 - 10-Sep-26 |
| Buy* | 12 | $15.205 | SI Trade |
15:03:46 - 10-Sep-26 |
| Buy* | 31 | $15.075 | SI Trade |
15:02:22 - 10-Sep-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
