| Price | $15.61 on 03-09-2026 at 12:10:30 |
|---|---|
| Change | $-0.2075 -1.31% |
| Buy | $15.545 |
| Sell | $15.465 |
| Last Trade: | Buy 55.00 at $15.61 |
| Day's Volume: | 6,357 |
| Last Close: | $15.8175 |
| Open: | $15.755 |
| ISIN: | XS3107206156 |
| Day's Range | $15.435 - $15.755 |
| 52wk Range: | $12.655 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.54697 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $15.61 | Automatic Execution |
12:48:10 - 03-Sep-26 |
| Sell* | 310 | $15.59 | Automatic Execution |
12:32:26 - 03-Sep-26 |
| Sell* | 182 | $15.59 | Automatic Execution |
12:32:26 - 03-Sep-26 |
| Buy* | 7 | $15.74 | SI Trade |
12:32:07 - 03-Sep-26 |
| Buy* | 120 | $15.66 | Automatic Execution |
12:31:19 - 03-Sep-26 |
| Buy* | 40 | $15.66 | Automatic Execution |
12:31:19 - 03-Sep-26 |
| Buy* | 224 | $15.59 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 224 | $15.59 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 213 | $15.59 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Unknown* | 0 | $15.81 | SI Trade |
11:25:39 - 03-Sep-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
