| Price | $43.84 on 06-03-2026 at 19:15:14 |
|---|---|
| Change | $4.32 10.99% |
| Buy | $43.71 |
| Sell | $43.58 |
| Last Trade: | Buy 1.00 at $43.84 |
| Day's Volume: | 22,918 |
| Last Close: | $43.645 |
| Open: | $38.39 |
| ISIN: | XS3107206156 |
| Day's Range | $38.39 - $45.11 |
| 52wk Range: | $0.0735 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.02704 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.84 | Automatic Execution |
16:28:43 - 06-Mar-26 |
| Buy* | 10 | $43.91 | Automatic Execution |
16:28:40 - 06-Mar-26 |
| Buy* | 59 | $43.80 | Automatic Execution |
16:28:30 - 06-Mar-26 |
| Buy* | 30 | $43.80 | Automatic Execution |
16:28:30 - 06-Mar-26 |
| Buy* | 140 | $43.80 | Automatic Execution |
16:28:30 - 06-Mar-26 |
| Buy* | 20 | $43.79 | Automatic Execution |
16:28:30 - 06-Mar-26 |
| Sell* | 41 | $43.51 | Automatic Execution |
16:27:36 - 06-Mar-26 |
| Sell* | 40 | $43.55 | SI Trade |
16:27:35 - 06-Mar-26 |
| Buy* | 5 | $43.68 | Automatic Execution |
16:27:30 - 06-Mar-26 |
| Buy* | 28 | $43.58 | Automatic Execution |
16:25:50 - 06-Mar-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
