| Price | $60.14 on 10-09-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 317.00 at $60.14 |
| Day's Volume: | 0 |
| Last Close: | $60.14 |
| Open: | $0.00 |
| ISIN: | XS3107206156 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0735 - $78.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | $60.14 | Suspected BUY Trade |
16:35:00 - 09-Sep-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
16:29:56 - 09-Sep-25 |
| Buy* | 58 | $60.47 | Automatic Execution |
16:29:56 - 09-Sep-25 |
| Sell* | 37 | $60.36 | Automatic Execution |
16:29:56 - 09-Sep-25 |
| Sell* | 127 | $60.33 | Automatic Execution |
16:26:51 - 09-Sep-25 |
| Sell* | 11 | $60.46 | Automatic Execution |
16:26:51 - 09-Sep-25 |
| Sell* | 11 | $60.48 | Automatic Execution |
16:26:06 - 09-Sep-25 |
| Sell* | 11 | $60.49 | Automatic Execution |
16:26:06 - 09-Sep-25 |
| Sell* | 10 | $60.51 | Automatic Execution |
16:26:06 - 09-Sep-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
16:25:24 - 09-Sep-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
