| Price | $0.409 on 14-05-2025 at 18:40:08 |
|---|---|
| Change | $-0.0755 -15.6% |
| Buy | $0.411 |
| Sell | $0.406 |
| Buy / Sell CO3S Shares | |
| Last Trade: | Sell 272.00 at $0.406 |
| Day's Volume: | 2,745,633 |
| Last Close: | $0.4085 |
| Open: | $0.385 |
| ISIN: | XS2854992240 |
| Day's Range | $0.382 - $0.434 |
| 52wk Range: | $0.244 - $51.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.332552 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | $0.406 | SI Trade |
16:29:53 - 14-May-25 |
| Sell* | 10 | $0.409 | Automatic Execution |
16:28:34 - 14-May-25 |
| Buy* | 5 | $0.412 | Automatic Execution |
16:28:27 - 14-May-25 |
| Buy* | 10 | $0.414 | Automatic Execution |
16:27:28 - 14-May-25 |
| Unknown* | 550,000 | $0.00 | SI Trade |
16:24:36 - 14-May-25 |
| Sell* | 1,800 | $0.408 | Automatic Execution |
16:14:06 - 14-May-25 |
| Sell* | 12,527 | $0.41 | Automatic Execution |
16:09:46 - 14-May-25 |
| Sell* | 54,964 | $0.41 | Automatic Execution |
16:09:34 - 14-May-25 |
| Buy* | 2,000 | $0.418 | SI Trade |
16:06:05 - 14-May-25 |
| Buy* | 2,000 | $0.418 | SI Trade |
16:05:56 - 14-May-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 31st May 2024 4:42 pm | RNS | ETP Securityholder Meeting - 3x Coinbase (COIN) |
| 27th Feb 2024 8:02 am | RNS | Intraday rebalance LS -3x Coinbase ETP Securities |
| 16th Feb 2024 3:16 pm | RNS | Intraday Rebalance Notice LS -3x Coinbase ETP Se |
