Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Coin (CO3S) Share Price

Price $1.881 on 22-04-2025 at 04:45:09
Change $0.00 0%
Buy $1.888
Sell $1.874
Buy / Sell CO3S Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,751.00 at $1.857
Day's Volume: 0
Last Close: $1.881
Open: $0.00
ISIN: XS2854992240
Day's Range $0.00 - $0.00
52wk Range: $0.244 - $51.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Coin (CO3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,751 $1.857 Automatic Execution
 16:20:37 - 17-Apr-25
Buy* 1,751 $1.853 Automatic Execution
 16:15:56 - 17-Apr-25
Sell* 18 $1.83 Automatic Execution
 16:13:24 - 17-Apr-25
Sell* 50 $1.85 Automatic Execution
 16:10:35 - 17-Apr-25
Sell* 100 $1.85 Automatic Execution
 16:10:35 - 17-Apr-25
Sell* 100 $1.85 Automatic Execution
 16:10:35 - 17-Apr-25
Sell* 100 $1.85 Automatic Execution
 16:10:35 - 17-Apr-25
Sell* 200 $1.85 Automatic Execution
 16:10:35 - 17-Apr-25
Sell* 50 $1.85 Automatic Execution
 16:10:35 - 17-Apr-25
Sell* 50 $1.85 Automatic Execution
 16:10:35 - 17-Apr-25
See more -3x Coin trades

-3x Coin (CO3S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 1.881 1.881 1.881 1.881 0
18th Apr 2025 (Fri) 1.881 1.881 1.881 1.881 0
17th Apr 2025 (Thu) 1.88 1.978 1.83 1.881 91,509
16th Apr 2025 (Wed) 1.99 2.042 1.893 1.894 87,495
15th Apr 2025 (Tue) 1.80 1.942 1.747 1.905 29,352
14th Apr 2025 (Mon) 1.74 1.798 1.65 1.8295 19,039
11th Apr 2025 (Fri) 1.952 2.165 1.90 2.0925 118,212
10th Apr 2025 (Thu) 1.969 2.15 1.963 2.1255 113,747
9th Apr 2025 (Wed) 3.729 4.142 3.327 3.522 77,262
8th Apr 2025 (Tue) 3.168 3.356 2.751 3.1675 82,863
7th Apr 2025 (Mon) 4.71 4.71 2.891 3.7345 121,784
4th Apr 2025 (Fri) 2.706 3.881 2.622 3.4285 129,830
3rd Apr 2025 (Thu) 2.629 2.928 2.569 2.833 529,406
2nd Apr 2025 (Wed) 2.767 2.864 2.40 2.3725 22,073
1st Apr 2025 (Tue) 2.633 2.947 2.554 2.7135 46,649
31st Mar 2025 (Mon) 2.902 3.151 2.863 2.893 131,143
28th Mar 2025 (Fri) 2.293 2.637 2.287 2.6355 51,343
27th Mar 2025 (Thu) 1.979 2.185 1.979 2.157 42,469
26th Mar 2025 (Wed) 1.791 2.03 1.756 1.983 211,025
25th Mar 2025 (Tue) 1.892 1.892 1.70 1.8495 95,852
24th Mar 2025 (Mon) 2.012 2.031 1.85 1.902 20,460
See more -3x Coin price history

-3x Coin (CO3S) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x COIN
11th Nov 2024 5:00 pm RNS -3 COIN Intraday Rebalance
11th Jul 2024 5:46 pm RNS Leverage Shares -3x Coinbase Consolidation Detail
11th Jul 2024 5:43 pm RNS -3x Short Coinbase Results of Meeting
25th Jun 2024 7:00 am RNS Notice Adjourned Mtg Leverage Shares -3x Coinbase
4th Jun 2024 4:40 pm RNS Leverage Shares - Final Terms Amendments
31st May 2024 4:42 pm RNS ETP Securityholder Meeting - 3x Coinbase (COIN)
27th Feb 2024 8:02 am RNS Intraday rebalance LS -3x Coinbase ETP Securities
16th Feb 2024 3:16 pm RNS Intraday Rebalance Notice LS -3x Coinbase ETP Se
26th Jan 2024 3:00 pm RNS Consolidation notice 26.01.2024
See more -3x Coin regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered