| Price | $9.295 on 01-10-2026 at 18:15:14 |
|---|---|
| Change | $-0.03 -0.32% |
| Buy | $9.235 |
| Sell | $9.175 |
| Last Trade: | Sell 400.00 at $9.295 |
| Day's Volume: | 13,222 |
| Last Close: | $9.295 |
| Open: | $9.3025 |
| ISIN: | XS3107206156 |
| Day's Range | $8.585 - $9.4575 |
| 52wk Range: | $6.70 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.931736 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $9.295 | Uncrossing Trade |
16:35:06 - 01-Oct-26 |
| Sell* | 699 | $9.1875 | Automatic Execution |
16:29:00 - 01-Oct-26 |
| Buy* | 790 | $9.20 | Automatic Execution |
16:28:35 - 01-Oct-26 |
| Buy* | 91 | $9.255 | Automatic Execution |
16:20:49 - 01-Oct-26 |
| Buy* | 157 | $9.255 | Automatic Execution |
16:20:49 - 01-Oct-26 |
| Buy* | 96 | $9.24 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Buy* | 93 | $9.24 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Buy* | 262 | $9.24 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Buy* | 14 | $9.1175 | SI Trade |
15:44:03 - 01-Oct-26 |
| Sell* | 62 | $9.0375 | Automatic Execution |
15:21:17 - 01-Oct-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
