| Price | $41.54 on 16-03-2026 at 19:40:05 |
|---|---|
| Change | $-2.31 -5.24% |
| Buy | $41.87 |
| Sell | $41.70 |
| Last Trade: | Sell 1.00 at $41.60 |
| Day's Volume: | 8,099 |
| Last Close: | $41.785 |
| Open: | $40.06 |
| ISIN: | XS3107206156 |
| Day's Range | $37.69 - $42.20 |
| 52wk Range: | $0.0735 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.53879 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.60 | SI Trade |
16:29:48 - 16-Mar-26 |
| Buy* | 27 | $41.54 | Automatic Execution |
16:29:35 - 16-Mar-26 |
| Buy* | 14 | $41.54 | Automatic Execution |
16:29:27 - 16-Mar-26 |
| Buy* | 87 | $41.54 | Automatic Execution |
16:29:27 - 16-Mar-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
16:29:27 - 16-Mar-26 |
| Buy* | 21 | $41.54 | Automatic Execution |
16:29:25 - 16-Mar-26 |
| Sell* | 30 | $41.58 | SI Trade |
16:29:10 - 16-Mar-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
16:28:43 - 16-Mar-26 |
| Buy* | 9 | $41.50 | Automatic Execution |
16:26:00 - 16-Mar-26 |
| Buy* | 10 | $41.49 | Automatic Execution |
16:26:00 - 16-Mar-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
