| Price | $80.00 on 21-11-2025 at 07:50:19 |
|---|---|
| Change | $8.905 12.53% |
| Buy | $80.00 |
| Sell | $80.75 |
| Last Trade: | Sell 3.00 at $70.68 |
| Day's Volume: | 0 |
| Last Close: | $71.095 |
| Open: | $0.00 |
| ISIN: | XS3107206156 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0735 - $78.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $70.68 | SI Trade |
16:29:14 - 20-Nov-25 |
| Sell* | 12 | $70.02 | Automatic Execution |
16:28:34 - 20-Nov-25 |
| Sell* | 2 | $69.96 | SI Trade |
16:28:16 - 20-Nov-25 |
| Unknown* | 0 | $70.26 | SI Trade |
16:27:31 - 20-Nov-25 |
| Sell* | 5 | $70.40 | Automatic Execution |
16:27:27 - 20-Nov-25 |
| Sell* | 6 | $70.84 | SI Trade |
16:26:44 - 20-Nov-25 |
| Buy* | 1 | $70.78 | SI Trade |
16:25:45 - 20-Nov-25 |
| Buy* | 1 | $70.84 | SI Trade |
16:25:39 - 20-Nov-25 |
| Buy* | 1 | $71.00 | SI Trade |
16:25:32 - 20-Nov-25 |
| Buy* | 1 | $71.12 | SI Trade |
16:25:25 - 20-Nov-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
