| Price | $34.885 on 06-08-2026 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 225.00 at $34.83 |
| Day's Volume: | 0 |
| Last Close: | $34.885 |
| Open: | $0.00 |
| ISIN: | XS3107206156 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.245 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $34.83 | Automatic Execution |
16:29:00 - 05-Aug-26 |
| Buy* | 225 | $35.11 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 46 | $34.40 | Automatic Execution |
16:11:19 - 05-Aug-26 |
| Sell* | 54 | $34.30 | Automatic Execution |
16:10:32 - 05-Aug-26 |
| Sell* | 6 | $34.42 | SI Trade |
16:09:12 - 05-Aug-26 |
| Sell* | 320 | $34.51 | Automatic Execution |
16:03:57 - 05-Aug-26 |
| Sell* | 70 | $34.51 | Automatic Execution |
16:03:57 - 05-Aug-26 |
| Buy* | 165 | $34.95 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 62 | $34.95 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 103 | $34.95 | Automatic Execution |
15:53:42 - 05-Aug-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
