| Price | $55.80 on 01-12-2025 at 09:00:32 |
|---|---|
| Change | $5.57 11.09% |
| Buy | $56.11 |
| Sell | $55.73 |
| Last Trade: | Buy 20.00 at $55.80 |
| Day's Volume: | 616 |
| Last Close: | $50.23 |
| Open: | $55.98 |
| ISIN: | XS3107206156 |
| Day's Range | $55.74 - $56.00 |
| 52wk Range: | $0.0735 - $87.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.88146 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $55.80 | Automatic Execution |
08:48:46 - 01-Dec-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
08:45:14 - 01-Dec-25 |
| Buy* | 169 | $55.83 | Automatic Execution |
08:43:34 - 01-Dec-25 |
| Buy* | 6 | $55.82 | Automatic Execution |
08:35:51 - 01-Dec-25 |
| Buy* | 6 | $55.96 | Automatic Execution |
08:33:24 - 01-Dec-25 |
| Buy* | 3 | $55.91 | Automatic Execution |
08:30:57 - 01-Dec-25 |
| Sell* | 66 | $56.00 | Automatic Execution |
08:23:23 - 01-Dec-25 |
| Buy* | 4 | $55.74 | Automatic Execution |
08:22:35 - 01-Dec-25 |
| Sell* | 10 | $55.77 | Automatic Execution |
08:22:30 - 01-Dec-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
08:22:28 - 01-Dec-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
