| Price | $26.48 on 13-05-2026 at 16:30:00 |
|---|---|
| Change | $1.47 5.88% |
| Buy | $26.45 |
| Sell | $26.31 |
| Last Trade: | Sell 966.00 at $26.48 |
| Day's Volume: | 6,969 |
| Last Close: | $26.48 |
| Open: | $23.96 |
| ISIN: | XS3107206156 |
| Day's Range | $23.04 - $27.60 |
| 52wk Range: | $0.0735 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.82216 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 966 | $26.48 | Uncrossing Trade |
16:35:16 - 13-May-26 |
| Sell* | 2 | $26.32 | SI Trade |
16:27:19 - 13-May-26 |
| Buy* | 1 | $26.26 | SI Trade |
16:25:08 - 13-May-26 |
| Sell* | 150 | $25.84 | Automatic Execution |
16:12:58 - 13-May-26 |
| Buy* | 2 | $26.17 | Automatic Execution |
15:49:22 - 13-May-26 |
| Sell* | 5 | $26.17 | SI Trade |
15:44:30 - 13-May-26 |
| Buy* | 190 | $26.17 | Automatic Execution |
15:44:24 - 13-May-26 |
| Sell* | 10 | $25.92 | Automatic Execution |
15:34:59 - 13-May-26 |
| Buy* | 196 | $25.70 | Automatic Execution |
15:34:21 - 13-May-26 |
| Sell* | 54 | $25.85 | Automatic Execution |
15:25:46 - 13-May-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
