| Price | $1.49 on 20-12-2024 at 19:00:00 |
|---|---|
| Change | $0.0475 3.24% |
| Buy | $1.518 |
| Sell | $1.506 |
| Buy / Sell CO3S Shares | |
| Last Trade: | Unknown 96.00 at $1.169 |
| Day's Volume: | 532,964 |
| Last Close: | $1.512 |
| Open: | $1.595 |
| ISIN: | XS2854992240 |
| Day's Range | $1.49 - $1.924 |
| 52wk Range: | $0.0627 - $51.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.760655 |
| Shares in Issue: | N/A |
Recent Trades History -3x Coin (CO3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $1.169 | Ordinary |
12:19:15 - 18-Dec-24 |
| Buy* | 605 | $1.49 | Automatic Execution |
16:27:45 - 20-Dec-24 |
| Sell* | 36 | $1.487 | SI Trade |
16:24:00 - 20-Dec-24 |
| Sell* | 14,800 | $1.508 | Automatic Execution |
16:21:49 - 20-Dec-24 |
| Sell* | 1,200 | $1.508 | Automatic Execution |
16:21:31 - 20-Dec-24 |
| Buy* | 1,200 | $1.525 | Automatic Execution |
16:19:15 - 20-Dec-24 |
| Buy* | 100 | $1.524 | Automatic Execution |
16:16:47 - 20-Dec-24 |
| Sell* | 2,209 | $1.52 | Automatic Execution |
16:16:06 - 20-Dec-24 |
| Sell* | 180 | $1.518 | Automatic Execution |
16:12:56 - 20-Dec-24 |
| Sell* | 1,200 | $1.532 | Automatic Execution |
16:09:02 - 20-Dec-24 |
