| Price | $55.94 on 13-08-2025 at 18:20:06 |
|---|---|
| Change | $-3.05 -5.17% |
| Buy | $56.38 |
| Sell | $56.12 |
| Last Trade: | Buy 20.00 at $55.94 |
| Day's Volume: | 13,384 |
| Last Close: | $55.94 |
| Open: | $58.50 |
| ISIN: | XS3107206156 |
| Day's Range | $46.49 - $58.90 |
| 52wk Range: | $0.0735 - $78.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.89267 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $55.94 | Suspected BUY Trade |
16:35:05 - 13-Aug-25 |
| Sell* | 144 | $56.04 | Automatic Execution |
16:29:35 - 13-Aug-25 |
| Sell* | 200 | $56.04 | Automatic Execution |
16:29:35 - 13-Aug-25 |
| Sell* | 300 | $56.04 | Automatic Execution |
16:29:35 - 13-Aug-25 |
| Sell* | 10 | $56.11 | Automatic Execution |
16:28:57 - 13-Aug-25 |
| Sell* | 10 | $56.11 | Automatic Execution |
16:28:57 - 13-Aug-25 |
| Sell* | 50 | $56.20 | Automatic Execution |
16:27:56 - 13-Aug-25 |
| Buy* | 50 | $56.11 | Automatic Execution |
16:24:50 - 13-Aug-25 |
| Sell* | 1 | $56.61 | Automatic Execution |
16:22:37 - 13-Aug-25 |
| Sell* | 50 | $56.61 | SI Trade |
16:21:45 - 13-Aug-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
