| Price | $1.543 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.048 3.25% |
| Buy | $1.534 |
| Sell | $1.519 |
| Buy / Sell CO3S Shares | |
| Last Trade: | Buy 50.00 at $1.543 |
| Day's Volume: | 948,387 |
| Last Close: | $1.5265 |
| Open: | $1.297 |
| ISIN: | XS2854992240 |
| Day's Range | $1.20 - $1.783 |
| 52wk Range: | $0.0627 - $51.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.465085 |
| Shares in Issue: | N/A |
Recent Trades History -3x Coin (CO3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.543 | Automatic Execution |
16:29:41 - 21-Nov-24 |
| Buy* | 808 | $1.543 | SI Trade |
16:29:35 - 21-Nov-24 |
| Buy* | 300 | $1.543 | Automatic Execution |
16:29:23 - 21-Nov-24 |
| Sell* | 200 | $1.546 | SI Trade |
16:26:13 - 21-Nov-24 |
| Sell* | 50 | $1.547 | SI Trade |
16:24:56 - 21-Nov-24 |
| Sell* | 1,200 | $1.554 | Automatic Execution |
16:22:02 - 21-Nov-24 |
| Buy* | 1,200 | $1.561 | Automatic Execution |
16:21:53 - 21-Nov-24 |
| Sell* | 28 | $1.557 | SI Trade |
16:21:02 - 21-Nov-24 |
| Sell* | 1,800 | $1.573 | Automatic Execution |
16:20:11 - 21-Nov-24 |
| Buy* | 600 | $1.591 | Automatic Execution |
16:19:23 - 21-Nov-24 |
