| Price | $55.98 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $56.03 |
| Sell | $55.53 |
| Last Trade: | Sell 8.00 at $55.98 |
| Day's Volume: | 0 |
| Last Close: | $55.98 |
| Open: | $0.00 |
| ISIN: | XS3107206156 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0735 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $55.98 | Uncrossing Trade |
16:35:15 - 02-Apr-26 |
| Buy* | 1 | $55.69 | SI Trade |
16:28:05 - 02-Apr-26 |
| Sell* | 48 | $55.55 | Automatic Execution |
16:28:04 - 02-Apr-26 |
| Buy* | 125 | $57.40 | Automatic Execution |
16:07:56 - 02-Apr-26 |
| Sell* | 80 | $57.01 | Automatic Execution |
16:05:59 - 02-Apr-26 |
| Unknown* | 0 | $56.45 | SI Trade |
15:59:59 - 02-Apr-26 |
| Sell* | 30 | $56.32 | Automatic Execution |
15:58:39 - 02-Apr-26 |
| Sell* | 110 | $56.33 | Automatic Execution |
15:58:39 - 02-Apr-26 |
| Sell* | 10 | $56.50 | Automatic Execution |
15:58:24 - 02-Apr-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
15:56:06 - 02-Apr-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
