| Price | $20.405 on 20-08-2026 at 09:06:42 |
|---|---|
| Change | $-3.9425 -16.19% |
| Buy | $20.69 |
| Sell | $20.50 |
| Last Trade: | Unknown 0.00 at $21.15 |
| Day's Volume: | 6,790 |
| Last Close: | $24.3475 |
| Open: | $22.735 |
| ISIN: | XS3107206156 |
| Day's Range | $20.00 - $23.15 |
| 52wk Range: | $20.00 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.61923 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.15 | SI Trade |
10:03:32 - 20-Aug-26 |
| Unknown* | 0 | $20.53 | SI Trade |
09:53:30 - 20-Aug-26 |
| Sell* | 302 | $20.405 | Automatic Execution |
09:53:00 - 20-Aug-26 |
| Buy* | 334 | $20.55 | Automatic Execution |
09:49:55 - 20-Aug-26 |
| Buy* | 71 | $20.39 | SI Trade |
09:47:24 - 20-Aug-26 |
| Sell* | 76 | $20.42 | Automatic Execution |
09:46:30 - 20-Aug-26 |
| Unknown* | 0 | $20.49 | SI Trade |
09:43:41 - 20-Aug-26 |
| Unknown* | 0 | $20.535 | SI Trade |
09:41:37 - 20-Aug-26 |
| Unknown* | 0 | $20.665 | SI Trade |
09:39:34 - 20-Aug-26 |
| Buy* | 210 | $20.89 | Automatic Execution |
09:38:15 - 20-Aug-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
