| Price | $26.92 on 23-07-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.81 |
| Sell | $26.64 |
| Last Trade: | Sell 388.00 at $26.92 |
| Day's Volume: | 0 |
| Last Close: | $26.92 |
| Open: | $0.00 |
| ISIN: | XS3107206156 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.245 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 388 | $26.92 | Uncrossing Trade |
16:35:13 - 22-Jul-26 |
| Sell* | 1 | $26.93 | SI Trade |
16:13:24 - 22-Jul-26 |
| Unknown* | 0 | $26.90 | SI Trade |
16:10:16 - 22-Jul-26 |
| Sell* | 371 | $26.90 | Automatic Execution |
16:10:16 - 22-Jul-26 |
| Sell* | 900 | $26.90 | Automatic Execution |
16:10:16 - 22-Jul-26 |
| Sell* | 480 | $26.90 | Automatic Execution |
16:10:16 - 22-Jul-26 |
| Sell* | 43 | $27.00 | SI Trade |
16:08:39 - 22-Jul-26 |
| Sell* | 105 | $27.05 | SI Trade |
16:08:30 - 22-Jul-26 |
| Buy* | 42 | $27.06 | SI Trade |
16:08:11 - 22-Jul-26 |
| Unknown* | 0 | $27.10 | SI Trade |
16:06:31 - 22-Jul-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
