| Price | $53.96 on 17-09-2025 at 18:40:04 |
|---|---|
| Change | $0.80 1.51% |
| Buy | $54.04 |
| Sell | $53.83 |
| Last Trade: | Buy 26.00 at $53.84 |
| Day's Volume: | 2,849 |
| Last Close: | $53.935 |
| Open: | $51.06 |
| ISIN: | XS3107206156 |
| Day's Range | $50.72 - $54.09 |
| 52wk Range: | $0.0735 - $78.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.04559 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $53.84 | SI Trade |
16:29:31 - 17-Sep-25 |
| Sell* | 25 | $53.96 | Automatic Execution |
16:27:01 - 17-Sep-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
16:26:30 - 17-Sep-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Buy* | 70 | $54.00 | Automatic Execution |
16:26:12 - 17-Sep-25 |
| Sell* | 9 | $53.89 | Automatic Execution |
16:26:09 - 17-Sep-25 |
| Buy* | 14 | $53.57 | Automatic Execution |
16:13:29 - 17-Sep-25 |
| Sell* | 25 | $53.38 | SI Trade |
16:13:26 - 17-Sep-25 |
| Sell* | 36 | $53.38 | SI Trade |
16:13:22 - 17-Sep-25 |
| Sell* | 18 | $53.38 | SI Trade |
16:13:20 - 17-Sep-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
