| Price | $41.24 on 03-06-2026 at 18:00:01 |
|---|---|
| Change | $3.99 10.71% |
| Buy | $41.11 |
| Sell | $41.03 |
| Last Trade: | Sell 30.00 at $41.24 |
| Day's Volume: | 7,872 |
| Last Close: | $41.24 |
| Open: | $35.85 |
| ISIN: | XS3107206156 |
| Day's Range | $35.57 - $41.36 |
| 52wk Range: | $0.0735 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.89117 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $41.24 | Uncrossing Trade |
16:35:22 - 03-Jun-26 |
| Buy* | 22 | $41.21 | SI Trade |
16:29:02 - 03-Jun-26 |
| Sell* | 53 | $41.10 | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 5 | $41.10 | Automatic Execution |
16:29:00 - 03-Jun-26 |
| Sell* | 60 | $41.24 | Automatic Execution |
16:27:28 - 03-Jun-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
16:26:45 - 03-Jun-26 |
| Buy* | 18 | $41.33 | Automatic Execution |
16:26:20 - 03-Jun-26 |
| Buy* | 24 | $41.33 | Automatic Execution |
16:26:20 - 03-Jun-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
16:26:10 - 03-Jun-26 |
| Buy* | 18 | $41.33 | Automatic Execution |
16:26:08 - 03-Jun-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
