| Price | $37.04 on 08-07-2026 at 18:35:14 |
|---|---|
| Change | $4.14 12.54% |
| Buy | $37.23 |
| Sell | $37.07 |
| Last Trade: | Sell 1.00 at $37.04 |
| Day's Volume: | 14,575 |
| Last Close: | $37.15 |
| Open: | $35.35 |
| ISIN: | XS3107206156 |
| Day's Range | $34.74 - $38.16 |
| 52wk Range: | $21.245 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.33294 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.04 | Automatic Execution |
16:29:00 - 08-Jul-26 |
| Buy* | 2 | $37.20 | SI Trade |
16:28:39 - 08-Jul-26 |
| Buy* | 600 | $37.64 | Automatic Execution |
16:25:10 - 08-Jul-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
16:16:41 - 08-Jul-26 |
| Sell* | 25 | $36.96 | Automatic Execution |
15:58:57 - 08-Jul-26 |
| Buy* | 1 | $37.08 | SI Trade |
15:57:58 - 08-Jul-26 |
| Buy* | 20 | $36.88 | Automatic Execution |
15:54:12 - 08-Jul-26 |
| Buy* | 20 | $37.37 | Automatic Execution |
15:53:25 - 08-Jul-26 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:50:33 - 08-Jul-26 |
| Buy* | 7 | $38.01 | SI Trade |
15:50:33 - 08-Jul-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
