| Price | $26.93 on 27-10-2025 at 18:50:05 |
|---|---|
| Change | $-5.725 -17.56% |
| Buy | $26.93 |
| Sell | $26.83 |
| Last Trade: | Buy 105.00 at $26.93 |
| Day's Volume: | 13,932 |
| Last Close: | $26.88 |
| Open: | $27.33 |
| ISIN: | XS3107206156 |
| Day's Range | $26.50 - $29.13 |
| 52wk Range: | $0.0735 - $78.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.82548 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $26.93 | SI Trade |
16:29:45 - 27-Oct-25 |
| Buy* | 106 | $26.94 | SI Trade |
16:29:40 - 27-Oct-25 |
| Buy* | 106 | $26.93 | Automatic Execution |
16:29:40 - 27-Oct-25 |
| Buy* | 106 | $26.95 | Automatic Execution |
16:29:36 - 27-Oct-25 |
| Buy* | 106 | $26.95 | SI Trade |
16:29:35 - 27-Oct-25 |
| Buy* | 106 | $26.95 | SI Trade |
16:29:34 - 27-Oct-25 |
| Buy* | 106 | $26.95 | Automatic Execution |
16:29:34 - 27-Oct-25 |
| Buy* | 106 | $26.96 | Automatic Execution |
16:29:34 - 27-Oct-25 |
| Buy* | 27 | $26.95 | SI Trade |
16:29:33 - 27-Oct-25 |
| Unknown* | 0 | $26.94 | SI Trade |
16:28:20 - 27-Oct-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
