| Price | $70.32 on 24-11-2025 at 08:09:22 |
|---|---|
| Change | $-10.16 -12.62% |
| Buy | $70.32 |
| Sell | $70.13 |
| Last Trade: | Unknown 0.00 at $70.11 |
| Day's Volume: | 0 |
| Last Close: | $80.48 |
| Open: | $0.00 |
| ISIN: | XS3107206156 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0735 - $87.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.11 | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | $70.14 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | $70.14 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | $70.14 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | $70.14 | SI Trade |
08:00:06 - 24-Nov-25 |
| Sell* | 30 | $80.44 | SI Trade |
16:29:55 - 21-Nov-25 |
| Sell* | 38 | $80.45 | Automatic Execution |
16:29:48 - 21-Nov-25 |
| Sell* | 70 | $80.66 | SI Trade |
16:29:42 - 21-Nov-25 |
| Sell* | 9 | $81.02 | SI Trade |
16:28:58 - 21-Nov-25 |
| Buy* | 109 | $81.07 | Automatic Execution |
16:28:56 - 21-Nov-25 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
| 25th Jun 2024 7:00 am | RNS | Notice Adjourned Mtg Leverage Shares -3x Coinbase |
