| Price | $18.665 on 12-11-2026 at 18:45:13 |
|---|---|
| Change | $1.3625 7.89% |
| Buy | $18.665 |
| Sell | $18.615 |
| Last Trade: | Buy 93.00 at $18.665 |
| Day's Volume: | 49,961 |
| Last Close: | $18.64 |
| Open: | $19.15 |
| ISIN: | XS3107206156 |
| Day's Range | $18.665 - $20.525 |
| 52wk Range: | $6.70 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.96336 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $18.665 | Automatic Execution |
16:29:56 - 12-Nov-26 |
| Unknown* | 0 | $18.77 | SI Trade |
16:18:01 - 12-Nov-26 |
| Buy* | 339 | $18.77 | Automatic Execution |
16:16:44 - 12-Nov-26 |
| Sell* | 23 | $18.57 | SI Trade |
16:14:03 - 12-Nov-26 |
| Unknown* | 0 | $18.525 | SI Trade |
16:11:37 - 12-Nov-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
16:00:34 - 12-Nov-26 |
| Buy* | 211 | $20.03 | Automatic Execution |
15:49:26 - 12-Nov-26 |
| Sell* | 23 | $19.97 | SI Trade |
15:44:58 - 12-Nov-26 |
| Sell* | 606 | $20.075 | Automatic Execution |
15:39:31 - 12-Nov-26 |
| Buy* | 228 | $20.335 | Automatic Execution |
15:32:39 - 12-Nov-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
