| Price | $34.81 on 01-07-2026 at 18:35:13 |
|---|---|
| Change | $-17.095 -32.94% |
| Buy | $34.94 |
| Sell | $34.71 |
| Last Trade: | Sell 40.00 at $34.81 |
| Day's Volume: | 8,004 |
| Last Close: | $34.81 |
| Open: | $51.70 |
| ISIN: | XS3107206156 |
| Day's Range | $34.04 - $52.08 |
| 52wk Range: | $0.078 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.55491 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $34.81 | Uncrossing Trade |
16:35:05 - 01-Jul-26 |
| Buy* | 10 | $34.98 | Automatic Execution |
16:29:29 - 01-Jul-26 |
| Sell* | 41 | $34.61 | Automatic Execution |
16:29:00 - 01-Jul-26 |
| Buy* | 10 | $34.42 | Automatic Execution |
16:28:12 - 01-Jul-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
16:27:31 - 01-Jul-26 |
| Buy* | 3 | $34.43 | SI Trade |
16:26:52 - 01-Jul-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
16:26:11 - 01-Jul-26 |
| Buy* | 29 | $34.34 | Automatic Execution |
16:25:59 - 01-Jul-26 |
| Sell* | 194 | $34.69 | Automatic Execution |
16:25:43 - 01-Jul-26 |
| Sell* | 36 | $34.69 | Automatic Execution |
16:25:43 - 01-Jul-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
