| Price | $44.18 on 10-06-2026 at 18:00:05 |
|---|---|
| Change | $-2.815 -5.94% |
| Buy | $44.68 |
| Sell | $44.41 |
| Last Trade: | Sell 2.00 at $44.18 |
| Day's Volume: | 29,189 |
| Last Close: | $44.545 |
| Open: | $47.82 |
| ISIN: | XS3107206156 |
| Day's Range | $41.44 - $50.09 |
| 52wk Range: | $0.0735 - $212.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.55647 |
| Shares in Issue: | N/A |
-3x Coin (CO3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.18 | Automatic Execution |
16:29:48 - 10-Jun-26 |
| Sell* | 118 | $44.06 | Automatic Execution |
16:29:00 - 10-Jun-26 |
| Buy* | 37 | $44.31 | Automatic Execution |
16:25:46 - 10-Jun-26 |
| Buy* | 81 | $44.31 | Automatic Execution |
16:25:46 - 10-Jun-26 |
| Buy* | 50 | $44.46 | SI Trade |
16:23:16 - 10-Jun-26 |
| Sell* | 9 | $44.34 | SI Trade |
16:23:00 - 10-Jun-26 |
| Sell* | 12 | $44.60 | Automatic Execution |
16:22:37 - 10-Jun-26 |
| Sell* | 20 | $44.61 | SI Trade |
16:19:43 - 10-Jun-26 |
| Sell* | 22 | $45.23 | SI Trade |
16:18:43 - 10-Jun-26 |
| Sell* | 60 | $45.09 | SI Trade |
16:17:43 - 10-Jun-26 |
-3x Coin (CO3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 4:54 pm | RNS | -3x Coinbase Intraday Rebalance |
| 27th Jun 2025 4:55 pm | RNS | Result of Adjourned Meeting - -3x COIN |
| 19th Jun 2025 7:00 am | RNS | Intraday Rebalance -3x Coinbase |
| 11th Jun 2025 5:46 pm | RNS | -3x Coinbase Notice of Adjourned Meeting |
| 20th May 2025 11:32 am | RNS | ETP Noteholder Meeting Notice - -3x COIN |
| 13th May 2025 4:21 pm | RNS | Intraday Rebalance Leverage Shares - -3x COIN |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x COIN |
| 11th Nov 2024 5:00 pm | RNS | -3 COIN Intraday Rebalance |
| 11th Jul 2024 5:46 pm | RNS | Leverage Shares -3x Coinbase Consolidation Detail |
| 11th Jul 2024 5:43 pm | RNS | -3x Short Coinbase Results of Meeting |
