| Price | 5,634.00p on 20-05-2025 at 12:49:13 |
|---|---|
| Change | -40.50p -0.71% |
| Buy | 5,848.00p |
| Sell | 5,814.00p |
| Buy / Sell CO2P Shares | |
| Last Trade: | Unknown 0.00 at 5,854.00p |
| Day's Volume: | 52 |
| Last Close: | 5,674.50p |
| Open: | 5,634.00p |
| ISIN: | XS2353177293 |
| Day's Range | 5,634.00p - 5,634.00p |
| 52wk Range: | 4,895.00p - 6,671.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,730.54519p |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,854.00p | SI Trade |
13:42:15 - 20-May-25 |
| Sell* | 30 | 5,801.345p | Ordinary |
11:38:01 - 20-May-25 |
| Sell* | 22 | 5,634.00p | Automatic Execution |
08:04:18 - 20-May-25 |
| Unknown* | 0 | 5,691.00p | SI Trade |
16:16:34 - 19-May-25 |
| Unknown* | 0 | 5,675.00p | SI Trade |
15:59:00 - 19-May-25 |
| Buy* | 1 | 5,636.00p | SI Trade |
13:03:58 - 19-May-25 |
| Buy* | 5 | 5,636.00p | SI Trade |
13:03:58 - 19-May-25 |
| Sell* | 17 | 5,607.00p | Automatic Execution |
12:56:55 - 19-May-25 |
| Buy* | 2 | 5,660.00p | SI Trade |
12:01:47 - 19-May-25 |
| Buy* | 48 | 5,660.00p | Automatic Execution |
12:01:25 - 19-May-25 |
Sparkco2etcsec (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
