| Price | 6,995.00p on 14-10-2026 at 17:45:13 |
|---|---|
| Change | -75.00p -1.06% |
| Buy | 7,015.00p |
| Sell | 6,975.00p |
| Last Trade: | Buy 15.00 at 6,991.00p |
| Day's Volume: | 15 |
| Last Close: | 6,995.00p |
| Open: | 7,070.00p |
| ISIN: | XS2353177293 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,197.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,991.00p |
| Shares in Issue: | N/A |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 6,991.00p | Ordinary |
15:01:44 - 14-Oct-26 |
| Unknown* | 0 | 6,992.00p | SI Trade |
14:40:35 - 14-Oct-26 |
| Unknown* | 0 | 7,058.00p | SI Trade |
08:01:14 - 14-Oct-26 |
| Sell* | 30 | 7,085.1001p | Ordinary |
15:05:36 - 13-Oct-26 |
| Sell* | 1 | 7,091.00p | Automatic Execution |
15:02:07 - 13-Oct-26 |
| Sell* | 2 | 7,091.00p | Automatic Execution |
15:02:06 - 13-Oct-26 |
| Unknown* | 0 | 7,091.00p | SI Trade |
15:02:06 - 13-Oct-26 |
| Buy* | 11 | 7,131.00p | Ordinary |
14:56:58 - 13-Oct-26 |
| Sell* | 8 | 7,092.2501p | Ordinary |
13:32:55 - 13-Oct-26 |
| Sell* | 1 | 7,082.00p | Automatic Execution |
13:32:01 - 13-Oct-26 |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
