| Price | 5,776.00p on 11-07-2025 at 18:10:05 |
|---|---|
| Change | 11.50p 0.2% |
| Buy | 5,911.00p |
| Sell | 5,795.00p |
| Buy / Sell CO2P Shares | |
| Last Trade: | Unknown 0.00 at 5,776.00p |
| Day's Volume: | 186 |
| Last Close: | 5,853.00p |
| Open: | 5,763.00p |
| ISIN: | XS2353177293 |
| Day's Range | 5,763.00p - 5,776.00p |
| 52wk Range: | 4,895.00p - 6,671.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,772.78495p |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,776.00p | SI Trade |
08:32:04 - 11-Jul-25 |
| Sell* | 140 | 5,776.00p | Automatic Execution |
08:32:04 - 11-Jul-25 |
| Unknown* | 0 | 5,763.00p | SI Trade |
08:05:33 - 11-Jul-25 |
| Sell* | 46 | 5,763.00p | Automatic Execution |
08:04:52 - 11-Jul-25 |
| Buy* | 1 | 5,853.00p | SI Trade |
15:41:06 - 10-Jul-25 |
| Buy* | 69 | 5,853.00p | Automatic Execution |
15:40:20 - 10-Jul-25 |
| Buy* | 8 | 5,853.00p | SI Trade |
15:40:20 - 10-Jul-25 |
| Buy* | 10 | 5,839.00p | SI Trade |
11:45:04 - 10-Jul-25 |
| Unknown* | 0 | 5,877.00p | SI Trade |
09:39:28 - 10-Jul-25 |
| Buy* | 10 | 5,876.00p | SI Trade |
08:57:54 - 10-Jul-25 |
Sparkco2etcsec (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
