| Price | 6,549.00p on 30-06-2026 at 17:35:13 |
|---|---|
| Change | 74.50p 1.15% |
| Buy | 6,554.00p |
| Sell | 6,507.00p |
| Last Trade: | Unknown 0.00 at 6,545.00p |
| Day's Volume: | 127 |
| Last Close: | 6,530.50p |
| Open: | 6,444.00p |
| ISIN: | XS2353177293 |
| Day's Range | 6,444.00p - 6,549.00p |
| 52wk Range: | 5,197.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,437.10778p |
| Shares in Issue: | N/A |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,545.00p | SI Trade |
12:17:57 - 30-Jun-26 |
| Unknown* | 0 | 6,549.00p | SI Trade |
12:17:54 - 30-Jun-26 |
| Buy* | 1 | 6,549.00p | Automatic Execution |
12:17:54 - 30-Jun-26 |
| Unknown* | 0 | 6,474.00p | SI Trade |
10:07:42 - 30-Jun-26 |
| Sell* | 125 | 6,436.1575p | Result of RFQ |
09:58:20 - 30-Jun-26 |
| Unknown* | 0 | 6,457.00p | SI Trade |
08:09:42 - 30-Jun-26 |
| Unknown* | 0 | 6,447.00p | SI Trade |
08:04:00 - 30-Jun-26 |
| Unknown* | 0 | 6,444.00p | SI Trade |
08:01:39 - 30-Jun-26 |
| Unknown* | 0 | 6,444.00p | SI Trade |
08:01:39 - 30-Jun-26 |
| Unknown* | 0 | 6,444.00p | SI Trade |
08:01:34 - 30-Jun-26 |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
