| Price | 7,235.00p on 04-11-2026 at 19:25:12 |
|---|---|
| Change | 22.00p 0.31% |
| Buy | 7,181.00p |
| Sell | 7,144.00p |
| Last Trade: | Sell 2.00 at 7,144.00p |
| Day's Volume: | 9 |
| Last Close: | 7,162.50p |
| Open: | 7,235.00p |
| ISIN: | XS2353177293 |
| Day's Range | 7,235.00p - 7,235.00p |
| 52wk Range: | 5,197.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,204.55556p |
| Shares in Issue: | N/A |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 7,144.00p | Ordinary |
15:20:19 - 04-Nov-26 |
| Unknown* | 0 | 7,222.00p | SI Trade |
14:30:47 - 04-Nov-26 |
| Buy* | 3 | 7,203.00p | Ordinary |
09:34:12 - 04-Nov-26 |
| Buy* | 2 | 7,235.00p | Automatic Execution |
08:51:47 - 04-Nov-26 |
| Buy* | 2 | 7,237.00p | SI Trade |
08:51:45 - 04-Nov-26 |
| Unknown* | 0 | 7,178.00p | SI Trade |
08:09:00 - 04-Nov-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
08:00:50 - 04-Nov-26 |
| Sell* | 31 | 7,152.00p | Ordinary |
16:01:25 - 03-Nov-26 |
| Unknown* | 0 | 7,244.00p | SI Trade |
14:30:21 - 03-Nov-26 |
| Unknown* | 0 | 7,226.00p | SI Trade |
11:11:53 - 03-Nov-26 |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
