| Price | 6,704.00p on 21-07-2026 at 16:30:00 |
|---|---|
| Change | 8.50p 0.13% |
| Buy | 6,727.00p |
| Sell | 6,681.00p |
| Last Trade: | Buy 148.00 at 6,727.306p |
| Day's Volume: | 793 |
| Last Close: | 6,704.00p |
| Open: | 6,695.50p |
| ISIN: | XS2353177293 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,197.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,693.70366p |
| Shares in Issue: | N/A |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | 6,727.306p | Ordinary |
16:11:32 - 21-Jul-26 |
| Buy* | 298 | 6,679.516p | Ordinary |
12:28:51 - 21-Jul-26 |
| Sell* | 152 | 6,680.068p | Ordinary |
10:43:30 - 21-Jul-26 |
| Sell* | 148 | 6,687.03p | Ordinary |
10:14:01 - 21-Jul-26 |
| Unknown* | 0 | 6,718.00p | SI Trade |
08:28:30 - 21-Jul-26 |
| Sell* | 47 | 6,742.961p | Ordinary |
08:04:41 - 21-Jul-26 |
| Buy* | 29 | 6,700.00p | Automatic Execution |
16:12:27 - 20-Jul-26 |
| Buy* | 513 | 6,700.00p | Automatic Execution |
16:12:27 - 20-Jul-26 |
| Sell* | 500 | 6,665.00p | Ordinary |
15:57:09 - 20-Jul-26 |
| Sell* | 909 | 6,646.342p | Ordinary |
15:24:23 - 20-Jul-26 |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
