| Price | 6,452.00p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | 43.00p 0.67% |
| Buy | 6,460.00p |
| Sell | 6,441.00p |
| Last Trade: | Buy 77.00 at 6,429.217p |
| Day's Volume: | 2,274 |
| Last Close: | 6,450.50p |
| Open: | 6,452.00p |
| ISIN: | XS2353177293 |
| Day's Range | 6,448.00p - 6,452.00p |
| 52wk Range: | 4,942.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,361.80967p |
| Shares in Issue: | N/A |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 6,429.217p | Ordinary |
15:28:33 - 06-Feb-26 |
| Unknown* | 0 | 6,338.00p | SI Trade |
14:31:14 - 06-Feb-26 |
| Buy* | 213 | 6,318.059p | Ordinary |
12:32:02 - 06-Feb-26 |
| Buy* | 80 | 6,350.00p | Ordinary |
11:27:16 - 06-Feb-26 |
| Sell* | 1,416 | 6,339.60p | Ordinary |
10:43:13 - 06-Feb-26 |
| Buy* | 24 | 6,415.155p | Ordinary |
10:05:31 - 06-Feb-26 |
| Sell* | 26 | 6,231.60p | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 219 | 6,448.00p | Automatic Execution |
08:27:43 - 06-Feb-26 |
| Sell* | 219 | 6,452.00p | Automatic Execution |
08:27:43 - 06-Feb-26 |
| Buy* | 203 | 6,430.00p | Automatic Execution |
16:26:55 - 05-Feb-26 |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
