| Price | 6,681.50p on 12-08-2026 at 12:12:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,662.00p |
| Sell | 6,624.00p |
| Last Trade: | Unknown 0.00 at 6,688.00p |
| Day's Volume: | 3 |
| Last Close: | 6,681.50p |
| Open: | 6,681.50p |
| ISIN: | XS2353177293 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,197.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,726.00p |
| Shares in Issue: | N/A |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,688.00p | SI Trade |
08:32:26 - 12-Aug-26 |
| Buy* | 1 | 6,726.00p | Ordinary |
08:00:08 - 12-Aug-26 |
| Buy* | 2 | 6,726.00p | Ordinary |
08:00:08 - 12-Aug-26 |
| Buy* | 5 | 6,634.00p | Ordinary |
09:18:24 - 11-Aug-26 |
| Unknown* | 0 | 6,673.00p | SI Trade |
08:01:39 - 11-Aug-26 |
| Unknown* | 0 | 6,667.00p | SI Trade |
08:00:42 - 11-Aug-26 |
| Buy* | 3 | 6,678.00p | Ordinary |
15:20:45 - 10-Aug-26 |
| Sell* | 1 | 6,644.00p | Ordinary |
15:19:03 - 10-Aug-26 |
| Buy* | 141 | 6,651.248p | Ordinary |
14:38:07 - 10-Aug-26 |
| Unknown* | 0 | 6,635.00p | SI Trade |
10:31:30 - 10-Aug-26 |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
