| Price | 6,141.00p on 13-05-2026 at 17:55:12 |
|---|---|
| Change | -66.00p -1.06% |
| Buy | 6,156.00p |
| Sell | 6,126.00p |
| Last Trade: | Buy 330.00 at 6,116.403p |
| Day's Volume: | 330 |
| Last Close: | 6,141.00p |
| Open: | 6,207.00p |
| ISIN: | XS2353177293 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,197.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,116.403p |
| Shares in Issue: | N/A |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | 6,116.403p | Ordinary |
08:14:36 - 13-May-26 |
| Sell* | 5 | 6,197.00p | Ordinary |
15:09:09 - 12-May-26 |
| Sell* | 142 | 6,286.00p | Automatic Execution |
09:36:42 - 12-May-26 |
| Sell* | 360 | 6,287.00p | Automatic Execution |
09:36:42 - 12-May-26 |
| Sell* | 454 | 6,294.00p | Ordinary |
09:08:22 - 12-May-26 |
| Buy* | 81 | 6,303.457p | Ordinary |
16:07:46 - 11-May-26 |
| Sell* | 91 | 6,282.00p | Ordinary |
16:06:26 - 11-May-26 |
| Buy* | 1 | 6,317.00p | Ordinary |
15:26:14 - 11-May-26 |
| Sell* | 30 | 6,292.00p | Automatic Execution |
15:17:32 - 11-May-26 |
| Sell* | 318 | 6,296.454p | Ordinary |
14:48:37 - 11-May-26 |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
