| Price | 7,075.50p on 23-09-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 3.00 at 7,021.00p |
| Day's Volume: | 0 |
| Last Close: | 7,075.50p |
| Open: | 0.00p |
| ISIN: | XS2353177293 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,197.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 7,021.00p | Ordinary |
13:17:59 - 22-Sep-26 |
| Unknown* | 0 | 6,999.00p | SI Trade |
10:17:33 - 22-Sep-26 |
| Sell* | 1 | 7,022.00p | SI Trade |
08:53:14 - 22-Sep-26 |
| Sell* | 141 | 7,092.144p | Ordinary |
08:00:30 - 22-Sep-26 |
| Unknown* | 0 | 7,095.00p | SI Trade |
15:54:05 - 21-Sep-26 |
| Buy* | 2 | 7,095.00p | Automatic Execution |
15:53:56 - 21-Sep-26 |
| Sell* | 80 | 7,076.00p | Ordinary |
15:09:25 - 21-Sep-26 |
| Sell* | 15 | 7,078.00p | Ordinary |
15:01:53 - 21-Sep-26 |
| Unknown* | 0 | 7,115.00p | SI Trade |
11:07:00 - 21-Sep-26 |
| Buy* | 6 | 7,109.00p | Ordinary |
14:21:58 - 18-Sep-26 |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
