Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HANetf SparkChange Physical Carbon EUA ETC (CO2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,545.00p SI Trade
 12:17:57 - 30-Jun-26
Unknown* 0 6,549.00p SI Trade
 12:17:54 - 30-Jun-26
Buy* 1 6,549.00p Automatic Execution
 12:17:54 - 30-Jun-26
Unknown* 0 6,474.00p SI Trade
 10:07:42 - 30-Jun-26
Sell* 125 6,436.1575p Result of RFQ
 09:58:20 - 30-Jun-26
Unknown* 0 6,457.00p SI Trade
 08:09:42 - 30-Jun-26
Unknown* 0 6,447.00p SI Trade
 08:04:00 - 30-Jun-26
Unknown* 0 6,444.00p SI Trade
 08:01:39 - 30-Jun-26
Unknown* 0 6,444.00p SI Trade
 08:01:39 - 30-Jun-26
Unknown* 0 6,444.00p SI Trade
 08:01:34 - 30-Jun-26
Unknown* 0 6,402.00p SI Trade
 08:01:34 - 30-Jun-26
Buy* 1 6,444.00p Automatic Execution
 08:01:34 - 30-Jun-26
Unknown* 0 6,434.00p SI Trade
 15:46:37 - 29-Jun-26
Buy* 1 6,590.00p Ordinary
 09:01:20 - 29-Jun-26
Unknown* 0 6,547.00p SI Trade
 08:03:21 - 29-Jun-26
Sell* 4 6,501.00p Automatic Execution
 08:02:10 - 29-Jun-26
Unknown* 0 6,547.00p SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 6,547.00p SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 6,504.00p SI Trade
 08:00:59 - 29-Jun-26
Sell* 2 6,504.00p SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 6,547.00p SI Trade
 08:00:59 - 29-Jun-26
Unknown* 0 6,547.00p SI Trade
 08:00:59 - 29-Jun-26
Sell* 8 6,570.00p Automatic Execution
 16:22:05 - 26-Jun-26
Unknown* 0 6,565.00p SI Trade
 14:49:47 - 26-Jun-26
Unknown* 0 6,531.00p SI Trade
 14:41:57 - 26-Jun-26
Unknown* 0 6,531.00p SI Trade
 14:41:57 - 26-Jun-26
Unknown* 0 6,565.00p SI Trade
 12:48:00 - 26-Jun-26
Unknown* 0 6,610.00p SI Trade
 10:47:27 - 26-Jun-26
Unknown* 0 6,631.00p SI Trade
 09:52:40 - 26-Jun-26
Unknown* 0 6,631.00p SI Trade
 09:52:40 - 26-Jun-26
Unknown* 0 6,622.00p SI Trade
 08:00:55 - 26-Jun-26
Unknown* 0 6,621.00p SI Trade
 14:39:25 - 25-Jun-26
Unknown* 0 6,705.00p SI Trade
 10:58:51 - 25-Jun-26
Unknown* 0 6,658.00p SI Trade
 10:35:33 - 25-Jun-26
Unknown* 0 6,680.00p SI Trade
 10:30:53 - 25-Jun-26
Unknown* 0 6,647.00p SI Trade
 12:13:53 - 24-Jun-26
Unknown* 0 6,611.00p SI Trade
 12:06:19 - 24-Jun-26
Unknown* 0 6,626.00p SI Trade
 11:03:35 - 24-Jun-26
Unknown* 0 6,687.00p SI Trade
 10:40:38 - 24-Jun-26
Sell* 5 6,635.00p Ordinary
 10:28:08 - 24-Jun-26
Unknown* 0 6,610.00p SI Trade
 08:00:35 - 24-Jun-26
Sell* 80 6,590.089p Ordinary
 16:26:37 - 23-Jun-26
Unknown* 0 6,589.00p SI Trade
 14:31:58 - 23-Jun-26
Sell* 15 6,570.50p Ordinary
 12:48:02 - 23-Jun-26
Unknown* 0 6,657.00p SI Trade
 10:34:41 - 23-Jun-26
Unknown* 0 6,600.00p SI Trade
 09:18:05 - 23-Jun-26
Unknown* 0 6,638.00p SI Trade
 08:01:03 - 23-Jun-26
Unknown* 0 6,632.00p SI Trade
 16:06:08 - 22-Jun-26
Sell* 2 6,561.00p Ordinary
 15:26:06 - 22-Jun-26
Buy* 15 6,616.00p Ordinary
 15:13:55 - 22-Jun-26
Sell* 213 6,617.547p Ordinary
 10:39:25 - 22-Jun-26
Unknown* 0 6,569.00p SI Trade
 10:12:30 - 22-Jun-26
Sell* 5 6,569.00p SI Trade
 10:12:29 - 22-Jun-26
Sell* 5 6,569.00p Automatic Execution
 10:12:29 - 22-Jun-26
Sell* 5 6,569.00p Automatic Execution
 10:12:29 - 22-Jun-26
Sell* 4 6,569.00p SI Trade
 10:12:28 - 22-Jun-26
Buy* 2 6,587.00p Automatic Execution
 08:06:22 - 22-Jun-26
Unknown* 0 6,549.00p SI Trade
 08:05:21 - 22-Jun-26
Unknown* 0 6,589.00p SI Trade
 08:03:41 - 22-Jun-26
Unknown* 0 6,587.00p SI Trade
 08:01:48 - 22-Jun-26
Unknown* 0 6,543.00p SI Trade
 08:01:48 - 22-Jun-26
Unknown* 0 6,595.00p SI Trade
 14:45:47 - 19-Jun-26
Sell* 11 6,595.00p Automatic Execution
 14:45:47 - 19-Jun-26
Unknown* 0 6,564.00p SI Trade
 12:36:18 - 19-Jun-26
Unknown* 0 6,546.00p SI Trade
 09:19:33 - 19-Jun-26
Unknown* 0 6,552.00p SI Trade
 08:45:41 - 19-Jun-26
Unknown* 0 6,573.00p SI Trade
 14:36:12 - 18-Jun-26
Unknown* 0 6,619.00p SI Trade
 14:35:48 - 18-Jun-26
Unknown* 0 6,572.00p SI Trade
 14:35:21 - 18-Jun-26
Sell* 334 6,579.00p Automatic Execution
 14:14:38 - 18-Jun-26
Unknown* 0 6,629.00p SI Trade
 13:28:19 - 18-Jun-26
Unknown* 0 6,602.00p SI Trade
 13:22:10 - 18-Jun-26
Sell* 1 6,556.00p SI Trade
 10:05:08 - 18-Jun-26
Sell* 5 6,556.00p SI Trade
 10:05:06 - 18-Jun-26
Sell* 5 6,556.00p Automatic Execution
 10:05:06 - 18-Jun-26
Sell* 5 6,556.00p Automatic Execution
 10:05:06 - 18-Jun-26
Sell* 5 6,556.00p SI Trade
 10:05:05 - 18-Jun-26
Sell* 5 6,535.00p SI Trade
 10:05:04 - 18-Jun-26
Sell* 5 6,556.00p Automatic Execution
 10:05:04 - 18-Jun-26
Buy* 236 6,570.00p Automatic Execution
 10:05:04 - 18-Jun-26
Sell* 1 6,535.00p SI Trade
 10:04:58 - 18-Jun-26
Sell* 5 6,535.00p Automatic Execution
 10:04:58 - 18-Jun-26
Sell* 5 6,535.00p SI Trade
 10:04:55 - 18-Jun-26
Buy* 1 6,564.00p SI Trade
 09:00:20 - 18-Jun-26
Unknown* 0 6,530.00p SI Trade
 08:00:40 - 18-Jun-26
Sell* 8 6,532.329p Ordinary
 08:00:18 - 18-Jun-26
Unknown* 0 6,552.00p SI Trade
 15:12:38 - 17-Jun-26
Buy* 2 6,552.00p Ordinary
 15:11:09 - 17-Jun-26
Unknown* 0 6,556.00p SI Trade
 15:09:54 - 17-Jun-26
Unknown* 0 6,540.00p SI Trade
 14:30:15 - 17-Jun-26
Sell* 1,315 6,603.482p Ordinary
 12:05:00 - 17-Jun-26
Sell* 900 6,604.827p Ordinary
 12:04:59 - 17-Jun-26
Sell* 2 6,586.00p Automatic Execution
 09:31:33 - 17-Jun-26
Buy* 5 6,610.00p Ordinary
 09:17:43 - 17-Jun-26
Buy* 2 6,627.00p SI Trade
 08:39:30 - 17-Jun-26
Unknown* 0 6,537.00p SI Trade
 08:03:08 - 17-Jun-26
Unknown* 0 6,545.00p SI Trade
 14:35:43 - 16-Jun-26
Unknown* 0 6,493.00p SI Trade
 14:31:17 - 16-Jun-26
Unknown* 0 6,536.00p SI Trade
 14:31:17 - 16-Jun-26
Unknown* 0 6,537.00p SI Trade
 14:27:44 - 16-Jun-26
Unknown* 0 6,545.00p SI Trade
 13:41:32 - 16-Jun-26
Sell* 990 6,520.452p Ordinary
 10:20:12 - 16-Jun-26
Unknown* 0 6,554.00p SI Trade
 09:52:30 - 16-Jun-26
Buy* 152 6,576.086p Ordinary
 08:51:56 - 16-Jun-26
Unknown* 0 6,599.00p SI Trade
 08:01:00 - 16-Jun-26
Sell* 2 6,512.00p SI Trade
 15:39:41 - 15-Jun-26
Sell* 30 6,496.00p SI Trade
 15:05:24 - 15-Jun-26
Sell* 161 6,507.364p Ordinary
 11:56:55 - 15-Jun-26
Sell* 290 6,507.00p SI Trade
 11:27:55 - 15-Jun-26
Sell* 2 6,507.00p SI Trade
 11:27:52 - 15-Jun-26
Sell* 2 6,507.00p Automatic Execution
 11:27:52 - 15-Jun-26
Sell* 2 6,505.00p SI Trade
 11:27:44 - 15-Jun-26
Sell* 2 6,505.00p Automatic Execution
 11:27:44 - 15-Jun-26
Sell* 1 6,505.00p SI Trade
 11:27:43 - 15-Jun-26
Sell* 2 6,505.00p Automatic Execution
 11:27:43 - 15-Jun-26
Sell* 2 6,505.00p SI Trade
 11:27:37 - 15-Jun-26
Sell* 2 6,497.00p Automatic Execution
 11:27:37 - 15-Jun-26
Sell* 1 6,505.00p SI Trade
 11:27:29 - 15-Jun-26
Sell* 2 6,507.00p Automatic Execution
 11:27:29 - 15-Jun-26
Sell* 20 6,331.00p Automatic Execution
 09:07:40 - 15-Jun-26
Unknown* 0 6,368.00p SI Trade
 08:39:39 - 15-Jun-26
Unknown* 0 6,348.00p SI Trade
 08:17:32 - 15-Jun-26
Unknown* 0 6,312.00p SI Trade
 08:12:51 - 15-Jun-26
Sell* 21 6,314.00p Automatic Execution
 08:12:51 - 15-Jun-26
Unknown* 0 6,321.00p SI Trade
 08:00:45 - 15-Jun-26
Buy* 31 6,364.342p Ordinary
 08:00:17 - 15-Jun-26
Unknown* 0 6,269.00p SI Trade
 16:08:37 - 12-Jun-26
Sell* 137 6,265.232p Ordinary
 15:43:38 - 12-Jun-26
Buy* 11 6,294.00p Automatic Execution
 14:28:40 - 12-Jun-26
Unknown* 0 6,263.00p SI Trade
 14:25:20 - 12-Jun-26
Sell* 1 6,350.16p Ordinary
 08:05:52 - 12-Jun-26
Unknown* 0 6,469.00p SI Trade
 08:01:00 - 12-Jun-26
Unknown* 0 6,341.00p SI Trade
 15:03:04 - 11-Jun-26
Unknown* 0 6,294.00p SI Trade
 13:07:50 - 11-Jun-26
Unknown* 0 6,260.00p SI Trade
 10:09:52 - 11-Jun-26
Unknown* 0 6,315.00p SI Trade
 09:20:05 - 11-Jun-26
Unknown* 0 6,324.00p SI Trade
 08:00:49 - 11-Jun-26
Unknown* 0 6,328.00p SI Trade
 08:00:47 - 11-Jun-26
Buy* 1 6,328.00p Automatic Execution
 08:00:47 - 11-Jun-26
Buy* 95 6,255.872p Ordinary
 13:00:43 - 10-Jun-26
Unknown* 0 6,220.00p SI Trade
 12:29:10 - 10-Jun-26
Unknown* 0 6,217.00p SI Trade
 12:28:57 - 10-Jun-26
Unknown* 0 6,197.00p SI Trade
 09:14:16 - 10-Jun-26
Buy* 161 6,204.697p Ordinary
 08:25:35 - 10-Jun-26
Sell* 2 6,215.00p Automatic Execution
 08:01:14 - 10-Jun-26
Unknown* 0 6,219.00p SI Trade
 08:01:11 - 10-Jun-26
Unknown* 0 6,219.00p SI Trade
 08:01:11 - 10-Jun-26
Sell* 30 6,227.00p Uncrossing Trade
 08:00:26 - 10-Jun-26
Sell* 1 6,191.00p Ordinary
 15:12:29 - 09-Jun-26
Sell* 1,523 6,205.249p Ordinary
 15:01:15 - 09-Jun-26
Sell* 283 6,266.072p Ordinary
 11:48:23 - 08-Jun-26
Sell* 30 6,228.00p Ordinary
 11:02:39 - 08-Jun-26
Unknown* 0 6,274.00p SI Trade
 10:31:35 - 08-Jun-26
Unknown* 0 6,237.00p SI Trade
 08:32:56 - 08-Jun-26
Unknown* 0 6,214.00p SI Trade
 08:00:44 - 08-Jun-26
Unknown* 0 6,214.00p SI Trade
 08:00:44 - 08-Jun-26
Unknown* 2 6,228.00p SI Trade
 08:00:05 - 08-Jun-26
Unknown* 0 6,228.00p SI Trade
 08:00:05 - 08-Jun-26
Sell* 2 6,228.00p Uncrossing Trade
 08:00:05 - 08-Jun-26
Sell* 13 6,288.07p Ordinary
 15:57:54 - 05-Jun-26
Unknown* 0 6,299.00p SI Trade
 15:40:16 - 05-Jun-26
Unknown* 0 6,300.00p SI Trade
 15:40:11 - 05-Jun-26
Buy* 1 6,300.00p Automatic Execution
 15:40:11 - 05-Jun-26
Unknown* 0 6,387.00p SI Trade
 14:31:14 - 05-Jun-26
Unknown* 0 6,341.00p SI Trade
 14:04:46 - 05-Jun-26
Unknown* 0 6,341.00p SI Trade
 14:04:41 - 05-Jun-26
Buy* 1 6,341.00p Automatic Execution
 14:04:41 - 05-Jun-26
Unknown* 0 6,298.00p SI Trade
 08:31:13 - 05-Jun-26
Unknown* 0 6,277.00p SI Trade
 08:10:02 - 05-Jun-26
Sell* 1 6,267.00p Ordinary
 15:27:28 - 04-Jun-26
Buy* 1 6,305.00p Ordinary
 15:19:29 - 04-Jun-26
Unknown* 0 6,292.00p SI Trade
 12:22:40 - 04-Jun-26
Unknown* 0 6,414.00p SI Trade
 09:55:31 - 04-Jun-26
Buy* 1 6,418.00p SI Trade
 09:55:31 - 04-Jun-26
Sell* 158 6,444.578p Ordinary
 08:47:58 - 04-Jun-26
Unknown* 0 6,449.00p SI Trade
 08:20:02 - 04-Jun-26
Unknown* 0 6,450.00p SI Trade
 08:17:40 - 04-Jun-26
Unknown* 0 6,446.00p SI Trade
 08:02:59 - 04-Jun-26
Sell* 1 6,424.00p Uncrossing Trade
 16:35:28 - 03-Jun-26
Unknown* 0 6,503.00p SI Trade
 14:30:37 - 03-Jun-26
Unknown* 0 6,503.00p SI Trade
 14:30:37 - 03-Jun-26
Sell* 10 6,524.308p Ordinary
 11:07:25 - 03-Jun-26
Sell* 2 6,514.00p SI Trade
 10:49:29 - 03-Jun-26
Buy* 3 6,560.928p Ordinary
 09:32:44 - 03-Jun-26
Sell* 260 6,529.421p Ordinary
 08:47:12 - 03-Jun-26
Unknown* 0 6,497.00p SI Trade
 08:01:13 - 03-Jun-26
Unknown* 0 6,498.00p SI Trade
 08:01:11 - 03-Jun-26
Unknown* 0 6,498.00p SI Trade
 08:01:11 - 03-Jun-26
Unknown* 0 6,498.00p SI Trade
 08:01:11 - 03-Jun-26
Unknown* 0 6,500.00p SI Trade
 08:01:11 - 03-Jun-26
Sell* 62 6,454.00p Automatic Execution
 16:18:00 - 02-Jun-26
Unknown* 0 6,503.00p SI Trade
 16:13:29 - 02-Jun-26
Sell* 63 6,472.00p Automatic Execution
 16:08:43 - 02-Jun-26
Buy* 2 6,482.00p Ordinary
 15:22:01 - 02-Jun-26
Unknown* 0 6,462.00p SI Trade
 14:58:42 - 02-Jun-26
Unknown* 0 6,460.00p SI Trade
 14:37:52 - 02-Jun-26
Unknown* 0 6,423.00p SI Trade
 13:56:05 - 02-Jun-26
Sell* 168 6,410.915p Ordinary
 13:46:04 - 02-Jun-26
Unknown* 0 6,409.00p SI Trade
 12:47:51 - 02-Jun-26
Buy* 1 6,482.00p Ordinary
 15:28:12 - 01-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90