| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | 6,116.403p | Ordinary |
08:14:36 - 13-May-26 |
| Sell* | 5 | 6,197.00p | Ordinary |
15:09:09 - 12-May-26 |
| Sell* | 142 | 6,286.00p | Automatic Execution |
09:36:42 - 12-May-26 |
| Sell* | 360 | 6,287.00p | Automatic Execution |
09:36:42 - 12-May-26 |
| Sell* | 454 | 6,294.00p | Ordinary |
09:08:22 - 12-May-26 |
| Buy* | 81 | 6,303.457p | Ordinary |
16:07:46 - 11-May-26 |
| Sell* | 91 | 6,282.00p | Ordinary |
16:06:26 - 11-May-26 |
| Buy* | 1 | 6,317.00p | Ordinary |
15:26:14 - 11-May-26 |
| Sell* | 30 | 6,292.00p | Automatic Execution |
15:17:32 - 11-May-26 |
| Sell* | 318 | 6,296.454p | Ordinary |
14:48:37 - 11-May-26 |
| Sell* | 53 | 6,231.196p | Ordinary |
12:51:56 - 11-May-26 |
| Sell* | 164 | 6,231.529p | Ordinary |
12:51:33 - 11-May-26 |
| Sell* | 48 | 6,231.692p | Ordinary |
12:51:07 - 11-May-26 |
| Sell* | 181 | 6,228.815p | Ordinary |
12:50:42 - 11-May-26 |
| Sell* | 161 | 6,228.178p | Ordinary |
12:50:17 - 11-May-26 |
| Sell* | 83 | 6,228.249p | Ordinary |
12:50:10 - 11-May-26 |
| Sell* | 79 | 6,230.29p | Ordinary |
12:49:48 - 11-May-26 |
| Sell* | 886 | 6,228.707p | Ordinary |
12:48:55 - 11-May-26 |
| Sell* | 305 | 6,230.885p | Ordinary |
12:48:23 - 11-May-26 |
| Sell* | 144 | 6,230.636p | Ordinary |
12:48:04 - 11-May-26 |
| Sell* | 2,164 | 6,230.90p | Ordinary |
12:47:07 - 11-May-26 |
| Sell* | 273 | 6,229.829p | Ordinary |
12:46:32 - 11-May-26 |
| Sell* | 791 | 6,234.882p | Ordinary |
12:46:05 - 11-May-26 |
| Sell* | 1 | 6,162.00p | Automatic Execution |
11:33:56 - 08-May-26 |
| Sell* | 16 | 6,162.00p | Automatic Execution |
11:33:55 - 08-May-26 |
| Buy* | 408 | 6,124.272p | Ordinary |
08:56:21 - 08-May-26 |
| Sell* | 1 | 6,114.00p | Automatic Execution |
08:00:34 - 08-May-26 |
| Sell* | 1 | 6,141.00p | Automatic Execution |
12:04:24 - 07-May-26 |
| Sell* | 22 | 6,141.00p | Automatic Execution |
12:04:24 - 07-May-26 |
| Sell* | 153 | 6,194.605p | Ordinary |
09:24:36 - 07-May-26 |
| Sell* | 1 | 6,184.00p | Ordinary |
09:02:31 - 07-May-26 |
| Sell* | 137 | 6,181.51p | Ordinary |
16:20:52 - 06-May-26 |
| Sell* | 50 | 6,176.00p | Ordinary |
16:01:26 - 06-May-26 |
| Buy* | 1 | 6,203.00p | Ordinary |
15:28:34 - 06-May-26 |
| Unknown* | 0 | 6,209.00p | SI Trade |
15:13:20 - 06-May-26 |
| Sell* | 30 | 6,207.00p | Ordinary |
11:09:34 - 06-May-26 |
| Buy* | 24 | 6,244.00p | Automatic Execution |
11:03:12 - 06-May-26 |
| Buy* | 11 | 6,236.034p | Ordinary |
10:39:47 - 06-May-26 |
| Buy* | 2 | 6,236.446p | Ordinary |
10:39:23 - 06-May-26 |
| Sell* | 20 | 6,167.438p | Ordinary |
16:22:36 - 05-May-26 |
| Sell* | 18 | 6,156.694p | Ordinary |
16:12:28 - 05-May-26 |
| Buy* | 1 | 6,193.00p | Ordinary |
15:55:18 - 05-May-26 |
| Buy* | 832 | 6,150.00p | Automatic Execution |
15:26:50 - 05-May-26 |
| Sell* | 3 | 6,147.00p | Ordinary |
15:25:37 - 05-May-26 |
| Buy* | 9 | 6,173.00p | Ordinary |
15:08:24 - 05-May-26 |
| Unknown* | 0 | 6,130.00p | SI Trade |
14:50:39 - 05-May-26 |
| Sell* | 830 | 6,038.00p | Ordinary |
10:57:07 - 05-May-26 |
| Unknown* | 0 | 5,965.00p | SI Trade |
08:01:09 - 05-May-26 |
| Unknown* | 0 | 5,962.00p | SI Trade |
08:01:00 - 05-May-26 |
| Buy* | 1 | 5,962.00p | Automatic Execution |
08:01:00 - 05-May-26 |
| Sell* | 17 | 6,006.303p | Ordinary |
14:55:40 - 01-May-26 |
| Unknown* | 0 | 6,117.00p | SI Trade |
11:17:11 - 01-May-26 |
| Unknown* | 0 | 6,037.00p | SI Trade |
08:49:32 - 01-May-26 |
| Sell* | 8 | 5,991.00p | Ordinary |
15:09:01 - 30-Apr-26 |
| Unknown* | 0 | 6,046.00p | SI Trade |
14:30:25 - 30-Apr-26 |
| Buy* | 642 | 6,020.00p | Automatic Execution |
14:05:21 - 30-Apr-26 |
| Unknown* | 643 | 6,009.00p | Ordinary |
13:32:09 - 30-Apr-26 |
| Unknown* | -643 | 6,009.00p | Ordinary Correction |
13:32:09 - 30-Apr-26 |
| Sell* | 643 | 6,009.00p | Ordinary |
13:32:09 - 30-Apr-26 |
| Buy* | 20 | 5,966.887p | Ordinary |
08:19:31 - 30-Apr-26 |
| Buy* | 1 | 5,961.00p | Automatic Execution |
08:02:45 - 30-Apr-26 |
| Buy* | 1 | 5,961.00p | Automatic Execution |
08:02:33 - 30-Apr-26 |
| Buy* | 1 | 6,002.00p | Ordinary |
15:59:30 - 29-Apr-26 |
| Sell* | 1 | 6,068.154p | Ordinary |
13:58:38 - 29-Apr-26 |
| Buy* | 1 | 6,090.00p | Automatic Execution |
13:37:34 - 29-Apr-26 |
| Buy* | 170 | 6,099.00p | Automatic Execution |
13:13:34 - 29-Apr-26 |
| Buy* | 170 | 6,095.4758p | Ordinary |
13:12:33 - 29-Apr-26 |
| Buy* | 1 | 6,211.00p | Ordinary |
09:01:41 - 29-Apr-26 |
| Buy* | 2 | 6,178.00p | Automatic Execution |
16:02:07 - 28-Apr-26 |
| Sell* | 15 | 6,171.666p | Ordinary |
13:56:38 - 28-Apr-26 |
| Buy* | 5 | 6,199.00p | Automatic Execution |
09:38:05 - 28-Apr-26 |
| Buy* | 1 | 6,140.00p | Ordinary |
15:18:13 - 27-Apr-26 |
| Sell* | 1 | 6,103.00p | Ordinary |
15:15:31 - 27-Apr-26 |
| Sell* | 102 | 6,076.137p | Ordinary |
10:14:34 - 27-Apr-26 |
| Buy* | 170 | 6,093.176p | Ordinary |
08:09:35 - 27-Apr-26 |
| Buy* | 1 | 6,171.00p | Ordinary |
15:24:09 - 24-Apr-26 |
| Sell* | 21 | 6,167.00p | Automatic Execution |
12:28:07 - 22-Apr-26 |
| Sell* | 24 | 6,166.00p | Automatic Execution |
12:25:28 - 22-Apr-26 |
| Sell* | 2 | 6,166.00p | Automatic Execution |
12:25:26 - 22-Apr-26 |
| Sell* | 2 | 6,162.00p | Automatic Execution |
12:25:25 - 22-Apr-26 |
| Sell* | 2 | 6,168.00p | Automatic Execution |
12:25:22 - 22-Apr-26 |
| Sell* | 2 | 6,166.00p | Automatic Execution |
12:25:15 - 22-Apr-26 |
| Sell* | 1 | 6,196.00p | Automatic Execution |
08:02:05 - 22-Apr-26 |
| Unknown* | 0 | 6,228.00p | SI Trade |
16:28:17 - 21-Apr-26 |
| Buy* | 1 | 6,257.00p | Ordinary |
15:11:33 - 21-Apr-26 |
| Buy* | 15 | 6,228.658p | Ordinary |
14:47:25 - 21-Apr-26 |
| Buy* | 18 | 6,250.594p | Ordinary |
15:53:12 - 20-Apr-26 |
| Buy* | 269 | 6,240.00p | Automatic Execution |
14:26:26 - 20-Apr-26 |
| Sell* | 233 | 6,240.00p | Automatic Execution |
14:26:26 - 20-Apr-26 |
| Sell* | 349 | 6,240.00p | Automatic Execution |
14:26:26 - 20-Apr-26 |
| Buy* | 212 | 6,258.197p | Ordinary |
11:08:24 - 20-Apr-26 |
| Buy* | 12 | 6,263.876p | Ordinary |
10:42:39 - 20-Apr-26 |
| Sell* | 159 | 6,324.146p | Ordinary |
14:14:58 - 17-Apr-26 |
| Sell* | 15 | 6,271.425p | Ordinary |
13:43:18 - 17-Apr-26 |
| Buy* | 47 | 6,334.195p | Ordinary |
10:48:53 - 17-Apr-26 |
| Buy* | 153 | 6,365.00p | Automatic Execution |
09:54:07 - 17-Apr-26 |
| Buy* | 153 | 6,367.736p | Ordinary |
09:53:58 - 17-Apr-26 |
| Buy* | 2 | 6,370.00p | Automatic Execution |
09:48:34 - 17-Apr-26 |
| Sell* | 15 | 6,330.00p | Automatic Execution |
08:52:33 - 17-Apr-26 |
| Sell* | 15 | 6,322.00p | Automatic Execution |
08:52:01 - 17-Apr-26 |
| Sell* | 15 | 6,313.00p | Automatic Execution |
08:51:44 - 17-Apr-26 |
| Sell* | 15 | 6,313.00p | Automatic Execution |
08:51:28 - 17-Apr-26 |
| Sell* | 15 | 6,313.00p | Automatic Execution |
08:50:54 - 17-Apr-26 |
| Sell* | 3 | 6,323.00p | Automatic Execution |
08:50:13 - 17-Apr-26 |
| Sell* | 159 | 6,325.346p | Ordinary |
08:48:10 - 17-Apr-26 |
| Buy* | 1 | 6,259.00p | Automatic Execution |
08:00:51 - 17-Apr-26 |
| Buy* | 1 | 6,260.00p | Automatic Execution |
08:00:39 - 17-Apr-26 |
| Buy* | 10 | 6,174.00p | Automatic Execution |
15:51:22 - 16-Apr-26 |
| Buy* | 80 | 6,170.733p | Ordinary |
15:43:00 - 16-Apr-26 |
| Sell* | 163 | 6,155.622p | Ordinary |
15:28:03 - 16-Apr-26 |
| Sell* | 20 | 6,176.456p | Ordinary |
13:59:55 - 16-Apr-26 |
| Buy* | 81 | 6,134.126p | Ordinary |
13:16:50 - 16-Apr-26 |
| Sell* | 1 | 6,085.00p | Ordinary |
15:05:59 - 15-Apr-26 |
| Sell* | 187 | 6,122.42p | Ordinary |
10:58:56 - 15-Apr-26 |
| Buy* | 80 | 6,150.389p | Ordinary |
10:29:31 - 15-Apr-26 |
| Buy* | 9 | 6,151.00p | Ordinary |
09:08:07 - 15-Apr-26 |
| Sell* | 2 | 6,124.00p | Automatic Execution |
15:54:14 - 14-Apr-26 |
| Sell* | 3 | 6,066.00p | Automatic Execution |
15:16:53 - 14-Apr-26 |
| Buy* | 160 | 6,101.971p | Ordinary |
15:15:47 - 14-Apr-26 |
| Unknown* | 0 | 6,031.00p | SI Trade |
13:11:36 - 14-Apr-26 |
| Sell* | 9 | 5,928.00p | Ordinary |
15:14:09 - 13-Apr-26 |
| Unknown* | 0 | 5,917.00p | SI Trade |
09:34:55 - 13-Apr-26 |
| Unknown* | 0 | 5,917.00p | SI Trade |
09:34:29 - 13-Apr-26 |
| Buy* | 1 | 5,917.00p | Automatic Execution |
09:34:29 - 13-Apr-26 |
| Unknown* | 0 | 5,941.00p | SI Trade |
08:56:44 - 13-Apr-26 |
| Sell* | 2 | 5,915.00p | Automatic Execution |
08:03:30 - 13-Apr-26 |
| Buy* | 1 | 6,007.00p | Automatic Execution |
15:45:41 - 10-Apr-26 |
| Buy* | 2 | 6,007.00p | Automatic Execution |
15:45:40 - 10-Apr-26 |
| Sell* | 57 | 5,981.673p | Ordinary |
15:16:21 - 10-Apr-26 |
| Buy* | 2 | 6,002.00p | Ordinary |
15:12:27 - 10-Apr-26 |
| Sell* | 1 | 5,955.00p | Ordinary |
15:00:44 - 10-Apr-26 |
| Unknown* | 0 | 5,977.00p | SI Trade |
13:09:20 - 10-Apr-26 |
| Unknown* | 0 | 6,005.00p | SI Trade |
13:07:57 - 10-Apr-26 |
| Buy* | 8 | 6,047.00p | Ordinary |
08:20:46 - 10-Apr-26 |
| Sell* | 332 | 6,037.00p | Automatic Execution |
16:24:34 - 09-Apr-26 |
| Sell* | 332 | 6,040.995p | Ordinary |
16:24:17 - 09-Apr-26 |
| Buy* | 58 | 5,928.045p | Ordinary |
10:54:11 - 09-Apr-26 |
| Buy* | 1 | 5,895.00p | Ordinary |
15:26:27 - 08-Apr-26 |
| Buy* | 1 | 5,895.00p | Ordinary |
15:14:26 - 08-Apr-26 |
| Buy* | 336 | 5,934.732p | Ordinary |
11:25:13 - 08-Apr-26 |
| Buy* | 2 | 5,894.00p | Ordinary |
15:30:19 - 07-Apr-26 |
| Buy* | 1 | 5,914.00p | Ordinary |
15:13:07 - 07-Apr-26 |
| Unknown* | 0 | 5,945.00p | SI Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | 5,945.00p | SI Trade |
08:04:45 - 07-Apr-26 |
| Unknown* | 0 | 5,945.00p | SI Trade |
08:04:45 - 07-Apr-26 |
| Buy* | 7 | 5,892.00p | Suspected BUY Trade |
08:00:29 - 07-Apr-26 |
| Sell* | 1 | 5,846.00p | Ordinary |
15:06:38 - 02-Apr-26 |
| Buy* | 84 | 5,922.608p | Ordinary |
13:53:08 - 02-Apr-26 |
| Sell* | 17 | 5,878.667p | Ordinary |
13:19:06 - 02-Apr-26 |
| Buy* | 8 | 6,035.799p | Ordinary |
10:48:26 - 02-Apr-26 |
| Buy* | 163 | 6,100.767p | Ordinary |
08:10:29 - 02-Apr-26 |
| Sell* | 35 | 6,071.108p | Ordinary |
08:08:47 - 02-Apr-26 |
| Sell* | 82 | 6,116.907p | Ordinary |
15:23:14 - 01-Apr-26 |
| Sell* | 2 | 6,111.00p | Ordinary |
15:09:14 - 01-Apr-26 |
| Sell* | 115 | 6,106.604p | Ordinary |
13:07:33 - 01-Apr-26 |
| Sell* | 20 | 6,064.894p | Ordinary |
12:05:53 - 01-Apr-26 |
| Sell* | 5 | 6,001.00p | Automatic Execution |
10:26:22 - 01-Apr-26 |
| Buy* | 6 | 6,016.00p | Automatic Execution |
09:33:11 - 01-Apr-26 |
| Buy* | 74 | 6,016.00p | Automatic Execution |
09:33:10 - 01-Apr-26 |
| Buy* | 2 | 6,020.1999p | Ordinary |
09:28:20 - 01-Apr-26 |
| Buy* | 27 | 5,928.00p | Automatic Execution |
15:28:05 - 31-Mar-26 |
| Sell* | 3 | 5,877.00p | Ordinary |
15:20:17 - 31-Mar-26 |
| Buy* | 1 | 5,910.00p | Ordinary |
15:08:32 - 31-Mar-26 |
| Sell* | 52 | 5,872.00p | Ordinary |
15:06:29 - 31-Mar-26 |
| Sell* | 45 | 5,930.00p | Automatic Execution |
08:43:54 - 31-Mar-26 |
| Sell* | 18 | 5,932.00p | Automatic Execution |
08:42:07 - 31-Mar-26 |
| Buy* | 8 | 5,958.00p | Ordinary |
15:13:28 - 30-Mar-26 |
| Sell* | 35 | 6,010.295p | Ordinary |
14:18:35 - 30-Mar-26 |
| Sell* | 780 | 6,019.32p | Ordinary |
12:53:14 - 30-Mar-26 |
| Sell* | 120 | 6,013.897p | Ordinary |
10:43:40 - 30-Mar-26 |
| Sell* | 20 | 6,028.334p | Ordinary |
10:28:01 - 30-Mar-26 |
| Sell* | 2 | 5,800.6114p | Ordinary |
09:39:07 - 30-Mar-26 |
| Buy* | 395 | 5,943.00p | Automatic Execution |
08:23:30 - 30-Mar-26 |
| Buy* | 10 | 5,943.00p | Automatic Execution |
08:23:30 - 30-Mar-26 |
| Buy* | 100 | 5,943.00p | Automatic Execution |
08:23:26 - 30-Mar-26 |
| Buy* | 505 | 5,935.732p | Ordinary |
08:20:50 - 30-Mar-26 |
| Buy* | 3 | 5,858.00p | Ordinary |
15:08:07 - 27-Mar-26 |
| Buy* | 14 | 5,856.00p | Automatic Execution |
13:39:10 - 27-Mar-26 |
| Sell* | 7 | 5,853.00p | Automatic Execution |
11:07:46 - 27-Mar-26 |
| Sell* | 4 | 5,826.00p | Automatic Execution |
09:19:11 - 27-Mar-26 |
| Sell* | 7 | 5,826.00p | Automatic Execution |
09:19:04 - 27-Mar-26 |
| Sell* | 7 | 5,837.00p | Automatic Execution |
09:03:02 - 27-Mar-26 |
| Buy* | 1 | 5,878.3799p | Ordinary |
09:01:30 - 27-Mar-26 |
| Sell* | 287 | 5,815.00p | Automatic Execution |
16:25:23 - 26-Mar-26 |
| Sell* | 300 | 5,801.00p | Ordinary |
15:45:57 - 26-Mar-26 |
| Sell* | 20 | 5,819.722p | Ordinary |
12:43:56 - 26-Mar-26 |
| Sell* | 271 | 5,747.00p | Automatic Execution |
08:54:26 - 26-Mar-26 |
| Sell* | 271 | 5,779.00p | Automatic Execution |
08:54:26 - 26-Mar-26 |
| Sell* | 200 | 5,751.591p | Ordinary |
08:00:22 - 26-Mar-26 |
| Buy* | 41 | 5,803.00p | Automatic Execution |
16:24:45 - 25-Mar-26 |
| Buy* | 20 | 5,744.4799p | Ordinary |
15:33:54 - 25-Mar-26 |
| Buy* | 5 | 5,713.00p | Ordinary |
15:17:37 - 25-Mar-26 |
| Buy* | 731 | 5,685.942p | Ordinary |
15:16:08 - 25-Mar-26 |
| Sell* | 271 | 5,636.00p | Automatic Execution |
14:30:50 - 25-Mar-26 |
| Sell* | 271 | 5,751.00p | Automatic Execution |
14:26:09 - 25-Mar-26 |
| Sell* | 271 | 5,753.00p | Automatic Execution |
14:26:09 - 25-Mar-26 |
| Sell* | 168 | 5,854.55p | Ordinary |
10:55:44 - 25-Mar-26 |
| Sell* | 15 | 5,846.30p | Ordinary |
10:44:08 - 25-Mar-26 |
| Sell* | 6 | 5,924.00p | Automatic Execution |
08:32:26 - 25-Mar-26 |
| Sell* | 60 | 5,923.00p | Automatic Execution |
08:32:26 - 25-Mar-26 |