| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 7,144.00p | Ordinary |
15:20:19 - 04-Nov-26 |
| Unknown* | 0 | 7,222.00p | SI Trade |
14:30:47 - 04-Nov-26 |
| Buy* | 3 | 7,203.00p | Ordinary |
09:34:12 - 04-Nov-26 |
| Buy* | 2 | 7,235.00p | Automatic Execution |
08:51:47 - 04-Nov-26 |
| Buy* | 2 | 7,237.00p | SI Trade |
08:51:45 - 04-Nov-26 |
| Unknown* | 0 | 7,178.00p | SI Trade |
08:09:00 - 04-Nov-26 |
| Unknown* | 0 | 7,194.00p | SI Trade |
08:00:50 - 04-Nov-26 |
| Sell* | 31 | 7,152.00p | Ordinary |
16:01:25 - 03-Nov-26 |
| Unknown* | 0 | 7,244.00p | SI Trade |
14:30:21 - 03-Nov-26 |
| Unknown* | 0 | 7,226.00p | SI Trade |
11:11:53 - 03-Nov-26 |
| Sell* | 32 | 7,169.596p | Ordinary |
10:07:43 - 03-Nov-26 |
| Sell* | 69 | 7,190.362p | Ordinary |
08:57:41 - 03-Nov-26 |
| Unknown* | 0 | 7,260.00p | SI Trade |
08:01:47 - 03-Nov-26 |
| Unknown* | 0 | 7,253.00p | SI Trade |
08:01:11 - 03-Nov-26 |
| Unknown* | 0 | 7,208.00p | SI Trade |
08:01:11 - 03-Nov-26 |
| Unknown* | 0 | 7,253.00p | SI Trade |
08:01:11 - 03-Nov-26 |
| Buy* | 1 | 7,253.00p | Automatic Execution |
08:01:11 - 03-Nov-26 |
| Buy* | 6 | 7,196.00p | Ordinary |
15:27:39 - 02-Nov-26 |
| Unknown* | 0 | 7,178.00p | SI Trade |
14:34:27 - 02-Nov-26 |
| Unknown* | 0 | 7,178.00p | SI Trade |
14:34:27 - 02-Nov-26 |
| Unknown* | 0 | 7,187.00p | SI Trade |
14:31:16 - 02-Nov-26 |
| Buy* | 1 | 7,193.00p | Automatic Execution |
14:30:49 - 02-Nov-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
14:30:47 - 02-Nov-26 |
| Unknown* | 0 | 7,193.00p | SI Trade |
14:30:47 - 02-Nov-26 |
| Unknown* | 0 | 7,198.00p | SI Trade |
14:26:17 - 02-Nov-26 |
| Unknown* | 0 | 7,235.00p | SI Trade |
10:33:27 - 02-Nov-26 |
| Unknown* | 0 | 7,236.00p | SI Trade |
10:29:14 - 02-Nov-26 |
| Sell* | 85 | 7,207.646p | Ordinary |
10:25:50 - 02-Nov-26 |
| Unknown* | 0 | 7,106.00p | SI Trade |
08:04:51 - 02-Nov-26 |
| Unknown* | 0 | 7,106.00p | SI Trade |
08:04:51 - 02-Nov-26 |
| Unknown* | 0 | 7,095.00p | SI Trade |
08:00:55 - 02-Nov-26 |
| Unknown* | 0 | 7,095.00p | SI Trade |
08:00:55 - 02-Nov-26 |
| Unknown* | 0 | 7,095.00p | SI Trade |
08:00:55 - 02-Nov-26 |
| Unknown* | 0 | 7,081.00p | SI Trade |
15:24:45 - 30-Oct-26 |
| Buy* | 1 | 7,117.00p | Ordinary |
15:24:06 - 30-Oct-26 |
| Sell* | 134 | 7,121.571p | Ordinary |
13:35:59 - 30-Oct-26 |
| Sell* | 1 | 7,086.00p | Automatic Execution |
10:29:04 - 30-Oct-26 |
| Sell* | 1 | 7,086.00p | SI Trade |
10:29:02 - 30-Oct-26 |
| Unknown* | 0 | 7,109.00p | SI Trade |
08:00:42 - 30-Oct-26 |
| Unknown* | 0 | 7,109.00p | SI Trade |
08:00:42 - 30-Oct-26 |
| Sell* | 1 | 7,026.00p | Automatic Execution |
08:00:37 - 29-Oct-26 |
| Unknown* | 0 | 7,026.00p | SI Trade |
08:00:36 - 29-Oct-26 |
| Sell* | 1 | 7,026.00p | SI Trade |
08:00:36 - 29-Oct-26 |
| Sell* | 2 | 7,064.00p | Ordinary |
15:10:54 - 28-Oct-26 |
| Unknown* | 0 | 7,115.00p | SI Trade |
14:42:37 - 28-Oct-26 |
| Unknown* | 0 | 7,141.00p | SI Trade |
13:31:08 - 28-Oct-26 |
| Sell* | 3 | 7,025.00p | Automatic Execution |
10:01:51 - 28-Oct-26 |
| Sell* | 3 | 7,025.00p | SI Trade |
10:01:49 - 28-Oct-26 |
| Buy* | 1 | 7,041.00p | Ordinary |
09:01:38 - 28-Oct-26 |
| Unknown* | 0 | 7,063.00p | SI Trade |
08:04:04 - 28-Oct-26 |
| Unknown* | 0 | 6,998.00p | SI Trade |
08:01:12 - 28-Oct-26 |
| Unknown* | 0 | 7,029.00p | SI Trade |
16:15:30 - 27-Oct-26 |
| Unknown* | 0 | 6,994.00p | SI Trade |
16:12:00 - 27-Oct-26 |
| Sell* | 15 | 7,024.51p | Ordinary |
14:35:49 - 27-Oct-26 |
| Sell* | 228 | 7,062.984p | Ordinary |
14:04:45 - 27-Oct-26 |
| Sell* | 123 | 6,976.778p | Ordinary |
12:49:46 - 27-Oct-26 |
| Sell* | 27 | 7,009.348p | Ordinary |
10:20:34 - 27-Oct-26 |
| Sell* | 2 | 7,005.00p | Automatic Execution |
09:59:51 - 27-Oct-26 |
| Sell* | 2 | 7,005.00p | SI Trade |
09:59:51 - 27-Oct-26 |
| Buy* | 3 | 7,051.00p | SI Trade |
09:58:56 - 27-Oct-26 |
| Unknown* | 0 | 7,057.00p | SI Trade |
08:01:44 - 27-Oct-26 |
| Unknown* | 0 | 7,008.00p | SI Trade |
08:00:58 - 27-Oct-26 |
| Unknown* | 0 | 7,039.00p | SI Trade |
14:24:00 - 26-Oct-26 |
| Unknown* | 0 | 7,035.00p | SI Trade |
08:54:37 - 26-Oct-26 |
| Sell* | 7 | 6,953.207p | Ordinary |
08:08:56 - 26-Oct-26 |
| Buy* | 4 | 6,984.00p | Automatic Execution |
08:07:44 - 26-Oct-26 |
| Buy* | 4 | 6,984.00p | SI Trade |
08:07:43 - 26-Oct-26 |
| Unknown* | 0 | 6,931.00p | SI Trade |
08:00:50 - 26-Oct-26 |
| Unknown* | 0 | 6,978.00p | SI Trade |
08:00:50 - 26-Oct-26 |
| Sell* | 1 | 6,845.00p | Automatic Execution |
12:56:04 - 23-Oct-26 |
| Sell* | 1 | 6,845.00p | SI Trade |
12:56:04 - 23-Oct-26 |
| Sell* | 1 | 6,809.00p | Ordinary |
15:01:01 - 22-Oct-26 |
| Unknown* | 0 | 6,809.00p | SI Trade |
14:02:08 - 22-Oct-26 |
| Sell* | 14 | 6,798.00p | Ordinary |
08:10:16 - 22-Oct-26 |
| Sell* | 1 | 6,829.00p | Ordinary |
15:15:53 - 21-Oct-26 |
| Buy* | 6 | 6,909.00p | Ordinary |
09:10:45 - 21-Oct-26 |
| Buy* | 15 | 6,861.00p | Ordinary |
15:10:23 - 20-Oct-26 |
| Sell* | 1 | 6,815.00p | Automatic Execution |
10:05:19 - 20-Oct-26 |
| Sell* | 1 | 6,815.00p | SI Trade |
10:05:17 - 20-Oct-26 |
| Unknown* | 0 | 6,851.00p | SI Trade |
08:01:48 - 20-Oct-26 |
| Unknown* | 0 | 6,851.00p | SI Trade |
08:00:55 - 20-Oct-26 |
| Unknown* | 0 | 6,851.00p | SI Trade |
08:00:55 - 20-Oct-26 |
| Buy* | 2 | 6,900.00p | Automatic Execution |
16:29:43 - 19-Oct-26 |
| Buy* | 2 | 6,899.00p | SI Trade |
16:29:42 - 19-Oct-26 |
| Sell* | 75 | 6,804.00p | Ordinary |
15:12:18 - 19-Oct-26 |
| Sell* | 1 | 6,801.00p | Ordinary |
15:03:39 - 19-Oct-26 |
| Unknown* | 0 | 6,832.00p | SI Trade |
08:03:13 - 19-Oct-26 |
| Unknown* | 0 | 6,837.00p | SI Trade |
08:02:06 - 19-Oct-26 |
| Sell* | 1 | 6,800.00p | Automatic Execution |
16:28:51 - 16-Oct-26 |
| Unknown* | 0 | 6,800.00p | SI Trade |
16:28:50 - 16-Oct-26 |
| Unknown* | 28,978 | 6,862.651p | Ordinary |
15:01:01 - 16-Oct-26 |
| Unknown* | 0 | 6,881.00p | SI Trade |
11:24:34 - 16-Oct-26 |
| Unknown* | 0 | 6,880.00p | SI Trade |
09:21:31 - 16-Oct-26 |
| Sell* | 3 | 6,880.00p | SI Trade |
09:21:29 - 16-Oct-26 |
| Sell* | 4 | 6,880.00p | Automatic Execution |
09:21:29 - 16-Oct-26 |
| Unknown* | 0 | 6,921.00p | SI Trade |
09:20:43 - 16-Oct-26 |
| Buy* | 1 | 6,884.00p | Automatic Execution |
08:13:50 - 16-Oct-26 |
| Buy* | 1 | 6,892.00p | SI Trade |
08:13:48 - 16-Oct-26 |
| Buy* | 4 | 6,882.00p | Automatic Execution |
08:13:47 - 16-Oct-26 |
| Unknown* | 0 | 6,855.00p | SI Trade |
08:00:39 - 16-Oct-26 |
| Buy* | 3 | 6,910.00p | Automatic Execution |
16:01:49 - 15-Oct-26 |
| Buy* | 8 | 6,920.00p | Ordinary |
14:58:52 - 15-Oct-26 |
| Buy* | 71 | 6,951.1799p | Ordinary |
12:22:11 - 15-Oct-26 |
| Sell* | 17 | 6,894.00p | Automatic Execution |
11:11:40 - 15-Oct-26 |
| Unknown* | 0 | 6,928.00p | SI Trade |
09:41:23 - 15-Oct-26 |
| Unknown* | 0 | 6,975.00p | SI Trade |
08:02:53 - 15-Oct-26 |
| Unknown* | 0 | 6,975.00p | SI Trade |
08:02:48 - 15-Oct-26 |
| Unknown* | 0 | 6,934.00p | SI Trade |
08:00:41 - 15-Oct-26 |
| Buy* | 15 | 6,991.00p | Ordinary |
15:01:44 - 14-Oct-26 |
| Unknown* | 0 | 6,992.00p | SI Trade |
14:40:35 - 14-Oct-26 |
| Unknown* | 0 | 7,058.00p | SI Trade |
08:01:14 - 14-Oct-26 |
| Sell* | 30 | 7,085.1001p | Ordinary |
15:05:36 - 13-Oct-26 |
| Sell* | 1 | 7,091.00p | Automatic Execution |
15:02:07 - 13-Oct-26 |
| Sell* | 2 | 7,091.00p | Automatic Execution |
15:02:06 - 13-Oct-26 |
| Unknown* | 0 | 7,091.00p | SI Trade |
15:02:06 - 13-Oct-26 |
| Buy* | 11 | 7,131.00p | Ordinary |
14:56:58 - 13-Oct-26 |
| Sell* | 8 | 7,092.2501p | Ordinary |
13:32:55 - 13-Oct-26 |
| Sell* | 1 | 7,082.00p | Automatic Execution |
13:32:01 - 13-Oct-26 |
| Unknown* | 0 | 7,082.00p | SI Trade |
13:31:58 - 13-Oct-26 |
| Sell* | 1 | 7,082.00p | Automatic Execution |
13:31:58 - 13-Oct-26 |
| Sell* | 1 | 7,082.00p | SI Trade |
13:31:57 - 13-Oct-26 |
| Sell* | 1 | 7,028.00p | Automatic Execution |
08:00:49 - 13-Oct-26 |
| Unknown* | 0 | 7,028.00p | SI Trade |
08:00:46 - 13-Oct-26 |
| Unknown* | 0 | 7,083.00p | SI Trade |
16:06:04 - 12-Oct-26 |
| Unknown* | 0 | 7,083.00p | SI Trade |
16:05:50 - 12-Oct-26 |
| Sell* | 2 | 7,083.00p | Automatic Execution |
16:05:50 - 12-Oct-26 |
| Sell* | 31 | 7,065.00p | Ordinary |
15:37:10 - 12-Oct-26 |
| Sell* | 292 | 7,060.00p | Automatic Execution |
15:11:07 - 12-Oct-26 |
| Buy* | 14 | 7,127.00p | Ordinary |
15:02:06 - 12-Oct-26 |
| Sell* | 68 | 7,084.00p | Ordinary |
14:07:45 - 12-Oct-26 |
| Unknown* | 0 | 7,096.00p | SI Trade |
11:37:14 - 12-Oct-26 |
| Sell* | 1 | 6,953.00p | SI Trade |
09:20:24 - 12-Oct-26 |
| Sell* | 2 | 6,953.00p | Automatic Execution |
09:20:24 - 12-Oct-26 |
| Unknown* | 0 | 7,042.00p | SI Trade |
08:32:21 - 12-Oct-26 |
| Unknown* | 0 | 7,041.00p | SI Trade |
08:00:53 - 12-Oct-26 |
| Buy* | 1 | 7,041.00p | SI Trade |
08:00:51 - 12-Oct-26 |
| Buy* | 1 | 7,041.00p | Automatic Execution |
08:00:51 - 12-Oct-26 |
| Unknown* | 0 | 7,041.00p | SI Trade |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | 6,993.00p | SI Trade |
08:00:46 - 12-Oct-26 |
| Buy* | 1 | 7,041.00p | Automatic Execution |
08:00:46 - 12-Oct-26 |
| Sell* | 1 | 6,960.00p | Ordinary |
15:22:52 - 09-Oct-26 |
| Buy* | 14 | 7,002.00p | Ordinary |
15:13:46 - 09-Oct-26 |
| Unknown* | 0 | 6,998.00p | SI Trade |
12:32:45 - 09-Oct-26 |
| Unknown* | 0 | 7,021.00p | SI Trade |
11:47:59 - 09-Oct-26 |
| Buy* | 1 | 7,029.00p | SI Trade |
10:14:00 - 09-Oct-26 |
| Buy* | 3 | 7,023.00p | Automatic Execution |
10:13:59 - 09-Oct-26 |
| Buy* | 21 | 7,045.00p | Ordinary |
08:38:10 - 09-Oct-26 |
| Sell* | 100 | 6,958.4001p | Ordinary |
15:14:49 - 08-Oct-26 |
| Buy* | 75 | 6,953.00p | Ordinary |
11:24:44 - 08-Oct-26 |
| Sell* | 2 | 6,904.00p | Ordinary |
08:51:05 - 08-Oct-26 |
| Sell* | 811 | 6,880.00p | Automatic Execution |
08:30:00 - 08-Oct-26 |
| Unknown* | 0 | 6,842.00p | SI Trade |
15:48:14 - 07-Oct-26 |
| Sell* | 1 | 6,842.00p | Automatic Execution |
15:48:14 - 07-Oct-26 |
| Unknown* | 1 | 6,842.00p | SI Trade |
15:48:14 - 07-Oct-26 |
| Sell* | 1 | 6,843.00p | SI Trade |
15:48:12 - 07-Oct-26 |
| Buy* | 1 | 6,908.00p | Ordinary |
15:18:39 - 07-Oct-26 |
| Sell* | 2 | 6,826.959p | Ordinary |
09:23:10 - 07-Oct-26 |
| Unknown* | 0 | 6,843.00p | SI Trade |
08:00:47 - 07-Oct-26 |
| Unknown* | 0 | 6,723.00p | SI Trade |
08:00:47 - 07-Oct-26 |
| Unknown* | 0 | 6,866.00p | SI Trade |
16:12:38 - 06-Oct-26 |
| Sell* | 2 | 6,815.00p | Ordinary |
15:33:27 - 06-Oct-26 |
| Sell* | 1 | 6,815.00p | Automatic Execution |
15:30:55 - 06-Oct-26 |
| Sell* | 1 | 6,815.00p | SI Trade |
15:30:53 - 06-Oct-26 |
| Buy* | 15 | 6,863.00p | Ordinary |
15:28:01 - 06-Oct-26 |
| Unknown* | 0 | 6,812.00p | SI Trade |
11:52:43 - 06-Oct-26 |
| Unknown* | 0 | 6,857.00p | SI Trade |
11:22:44 - 06-Oct-26 |
| Unknown* | 0 | 6,869.00p | SI Trade |
11:04:30 - 06-Oct-26 |
| Unknown* | 0 | 6,874.00p | SI Trade |
10:34:39 - 06-Oct-26 |
| Unknown* | 0 | 6,774.00p | SI Trade |
14:57:33 - 05-Oct-26 |
| Unknown* | 0 | 6,780.00p | SI Trade |
14:31:13 - 05-Oct-26 |
| Unknown* | 0 | 6,780.00p | SI Trade |
14:30:40 - 05-Oct-26 |
| Buy* | 1 | 6,780.00p | Automatic Execution |
14:30:40 - 05-Oct-26 |
| Unknown* | 0 | 6,741.00p | SI Trade |
13:13:13 - 05-Oct-26 |
| Unknown* | 0 | 6,736.00p | SI Trade |
12:33:58 - 05-Oct-26 |
| Buy* | 11 | 6,723.992p | Ordinary |
10:44:40 - 05-Oct-26 |
| Sell* | 278 | 6,671.691p | Ordinary |
10:14:49 - 05-Oct-26 |
| Unknown* | 0 | 6,687.00p | SI Trade |
09:18:53 - 05-Oct-26 |
| Buy* | 2 | 6,687.00p | Automatic Execution |
09:18:45 - 05-Oct-26 |
| Unknown* | 0 | 6,701.00p | SI Trade |
08:03:36 - 05-Oct-26 |
| Unknown* | 0 | 6,716.00p | SI Trade |
08:03:03 - 05-Oct-26 |
| Unknown* | 0 | 6,691.00p | SI Trade |
08:00:36 - 05-Oct-26 |
| Unknown* | 0 | 6,691.00p | SI Trade |
08:00:36 - 05-Oct-26 |
| Unknown* | 0 | 6,731.00p | SI Trade |
08:00:36 - 05-Oct-26 |
| Unknown* | 0 | 6,731.00p | SI Trade |
08:00:36 - 05-Oct-26 |
| Unknown* | 0 | 6,731.00p | SI Trade |
08:00:36 - 05-Oct-26 |
| Buy* | 1 | 6,848.00p | Ordinary |
15:21:20 - 02-Oct-26 |
| Sell* | 1 | 6,805.00p | Ordinary |
15:17:58 - 02-Oct-26 |
| Buy* | 14 | 6,878.00p | Ordinary |
15:05:51 - 02-Oct-26 |
| Sell* | 7 | 6,844.00p | Ordinary |
14:08:08 - 02-Oct-26 |
| Sell* | 27 | 6,921.771p | Ordinary |
08:19:17 - 02-Oct-26 |
| Sell* | 27 | 6,918.514p | Ordinary |
08:16:36 - 02-Oct-26 |
| Unknown* | 0 | 6,949.00p | SI Trade |
08:04:02 - 02-Oct-26 |
| Sell* | 1 | 6,905.00p | SI Trade |
15:51:44 - 01-Oct-26 |
| Unknown* | 0 | 6,928.00p | SI Trade |
15:32:56 - 01-Oct-26 |
| Unknown* | 0 | 6,934.00p | SI Trade |
15:32:13 - 01-Oct-26 |
| Unknown* | 0 | 6,988.00p | SI Trade |
14:36:36 - 01-Oct-26 |
| Unknown* | 0 | 6,911.00p | SI Trade |
09:32:06 - 01-Oct-26 |
| Unknown* | 0 | 6,942.00p | SI Trade |
08:28:51 - 01-Oct-26 |
| Unknown* | 0 | 6,883.00p | SI Trade |
08:18:09 - 01-Oct-26 |
| Unknown* | 0 | 6,930.00p | SI Trade |
08:04:26 - 01-Oct-26 |