| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 6,991.00p | Ordinary |
15:01:44 - 14-Oct-26 |
| Unknown* | 0 | 6,992.00p | SI Trade |
14:40:35 - 14-Oct-26 |
| Unknown* | 0 | 7,058.00p | SI Trade |
08:01:14 - 14-Oct-26 |
| Sell* | 30 | 7,085.1001p | Ordinary |
15:05:36 - 13-Oct-26 |
| Sell* | 1 | 7,091.00p | Automatic Execution |
15:02:07 - 13-Oct-26 |
| Sell* | 2 | 7,091.00p | Automatic Execution |
15:02:06 - 13-Oct-26 |
| Unknown* | 0 | 7,091.00p | SI Trade |
15:02:06 - 13-Oct-26 |
| Buy* | 11 | 7,131.00p | Ordinary |
14:56:58 - 13-Oct-26 |
| Sell* | 8 | 7,092.2501p | Ordinary |
13:32:55 - 13-Oct-26 |
| Sell* | 1 | 7,082.00p | Automatic Execution |
13:32:01 - 13-Oct-26 |
| Unknown* | 0 | 7,082.00p | SI Trade |
13:31:58 - 13-Oct-26 |
| Sell* | 1 | 7,082.00p | Automatic Execution |
13:31:58 - 13-Oct-26 |
| Sell* | 1 | 7,082.00p | SI Trade |
13:31:57 - 13-Oct-26 |
| Sell* | 1 | 7,028.00p | Automatic Execution |
08:00:49 - 13-Oct-26 |
| Unknown* | 0 | 7,028.00p | SI Trade |
08:00:46 - 13-Oct-26 |
| Unknown* | 0 | 7,083.00p | SI Trade |
16:06:04 - 12-Oct-26 |
| Unknown* | 0 | 7,083.00p | SI Trade |
16:05:50 - 12-Oct-26 |
| Sell* | 2 | 7,083.00p | Automatic Execution |
16:05:50 - 12-Oct-26 |
| Sell* | 31 | 7,065.00p | Ordinary |
15:37:10 - 12-Oct-26 |
| Sell* | 292 | 7,060.00p | Automatic Execution |
15:11:07 - 12-Oct-26 |
| Buy* | 14 | 7,127.00p | Ordinary |
15:02:06 - 12-Oct-26 |
| Sell* | 68 | 7,084.00p | Ordinary |
14:07:45 - 12-Oct-26 |
| Unknown* | 0 | 7,096.00p | SI Trade |
11:37:14 - 12-Oct-26 |
| Sell* | 1 | 6,953.00p | SI Trade |
09:20:24 - 12-Oct-26 |
| Sell* | 2 | 6,953.00p | Automatic Execution |
09:20:24 - 12-Oct-26 |
| Unknown* | 0 | 7,042.00p | SI Trade |
08:32:21 - 12-Oct-26 |
| Unknown* | 0 | 7,041.00p | SI Trade |
08:00:53 - 12-Oct-26 |
| Buy* | 1 | 7,041.00p | SI Trade |
08:00:51 - 12-Oct-26 |
| Buy* | 1 | 7,041.00p | Automatic Execution |
08:00:51 - 12-Oct-26 |
| Unknown* | 0 | 7,041.00p | SI Trade |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | 6,993.00p | SI Trade |
08:00:46 - 12-Oct-26 |
| Buy* | 1 | 7,041.00p | Automatic Execution |
08:00:46 - 12-Oct-26 |
| Sell* | 1 | 6,960.00p | Ordinary |
15:22:52 - 09-Oct-26 |
| Buy* | 14 | 7,002.00p | Ordinary |
15:13:46 - 09-Oct-26 |
| Unknown* | 0 | 6,998.00p | SI Trade |
12:32:45 - 09-Oct-26 |
| Unknown* | 0 | 7,021.00p | SI Trade |
11:47:59 - 09-Oct-26 |
| Buy* | 1 | 7,029.00p | SI Trade |
10:14:00 - 09-Oct-26 |
| Buy* | 3 | 7,023.00p | Automatic Execution |
10:13:59 - 09-Oct-26 |
| Buy* | 21 | 7,045.00p | Ordinary |
08:38:10 - 09-Oct-26 |
| Sell* | 100 | 6,958.4001p | Ordinary |
15:14:49 - 08-Oct-26 |
| Buy* | 75 | 6,953.00p | Ordinary |
11:24:44 - 08-Oct-26 |
| Sell* | 2 | 6,904.00p | Ordinary |
08:51:05 - 08-Oct-26 |
| Sell* | 811 | 6,880.00p | Automatic Execution |
08:30:00 - 08-Oct-26 |
| Unknown* | 0 | 6,842.00p | SI Trade |
15:48:14 - 07-Oct-26 |
| Sell* | 1 | 6,842.00p | Automatic Execution |
15:48:14 - 07-Oct-26 |
| Sell* | 1 | 6,843.00p | SI Trade |
15:48:12 - 07-Oct-26 |
| Buy* | 1 | 6,908.00p | Ordinary |
15:18:39 - 07-Oct-26 |
| Sell* | 2 | 6,826.959p | Ordinary |
09:23:10 - 07-Oct-26 |
| Unknown* | 0 | 6,843.00p | SI Trade |
08:00:47 - 07-Oct-26 |
| Unknown* | 0 | 6,723.00p | SI Trade |
08:00:47 - 07-Oct-26 |
| Unknown* | 0 | 6,866.00p | SI Trade |
16:12:38 - 06-Oct-26 |
| Sell* | 2 | 6,815.00p | Ordinary |
15:33:27 - 06-Oct-26 |
| Sell* | 1 | 6,815.00p | Automatic Execution |
15:30:55 - 06-Oct-26 |
| Sell* | 1 | 6,815.00p | SI Trade |
15:30:53 - 06-Oct-26 |
| Buy* | 15 | 6,863.00p | Ordinary |
15:28:01 - 06-Oct-26 |
| Unknown* | 0 | 6,812.00p | SI Trade |
11:52:43 - 06-Oct-26 |
| Unknown* | 0 | 6,857.00p | SI Trade |
11:22:44 - 06-Oct-26 |
| Unknown* | 0 | 6,869.00p | SI Trade |
11:04:30 - 06-Oct-26 |
| Unknown* | 0 | 6,874.00p | SI Trade |
10:34:39 - 06-Oct-26 |
| Unknown* | 0 | 6,774.00p | SI Trade |
14:57:33 - 05-Oct-26 |
| Unknown* | 0 | 6,780.00p | SI Trade |
14:31:13 - 05-Oct-26 |
| Unknown* | 0 | 6,780.00p | SI Trade |
14:30:40 - 05-Oct-26 |
| Buy* | 1 | 6,780.00p | Automatic Execution |
14:30:40 - 05-Oct-26 |
| Unknown* | 0 | 6,741.00p | SI Trade |
13:13:13 - 05-Oct-26 |
| Unknown* | 0 | 6,736.00p | SI Trade |
12:33:58 - 05-Oct-26 |
| Buy* | 11 | 6,723.992p | Ordinary |
10:44:40 - 05-Oct-26 |
| Sell* | 278 | 6,671.691p | Ordinary |
10:14:49 - 05-Oct-26 |
| Unknown* | 0 | 6,687.00p | SI Trade |
09:18:53 - 05-Oct-26 |
| Buy* | 2 | 6,687.00p | Automatic Execution |
09:18:45 - 05-Oct-26 |
| Unknown* | 0 | 6,701.00p | SI Trade |
08:03:36 - 05-Oct-26 |
| Unknown* | 0 | 6,716.00p | SI Trade |
08:03:03 - 05-Oct-26 |
| Unknown* | 0 | 6,691.00p | SI Trade |
08:00:36 - 05-Oct-26 |
| Unknown* | 0 | 6,691.00p | SI Trade |
08:00:36 - 05-Oct-26 |
| Unknown* | 0 | 6,731.00p | SI Trade |
08:00:36 - 05-Oct-26 |
| Unknown* | 0 | 6,731.00p | SI Trade |
08:00:36 - 05-Oct-26 |
| Unknown* | 0 | 6,731.00p | SI Trade |
08:00:36 - 05-Oct-26 |
| Buy* | 1 | 6,848.00p | Ordinary |
15:21:20 - 02-Oct-26 |
| Sell* | 1 | 6,805.00p | Ordinary |
15:17:58 - 02-Oct-26 |
| Buy* | 14 | 6,878.00p | Ordinary |
15:05:51 - 02-Oct-26 |
| Sell* | 7 | 6,844.00p | Ordinary |
14:08:08 - 02-Oct-26 |
| Sell* | 27 | 6,921.771p | Ordinary |
08:19:17 - 02-Oct-26 |
| Sell* | 27 | 6,918.514p | Ordinary |
08:16:36 - 02-Oct-26 |
| Unknown* | 0 | 6,949.00p | SI Trade |
08:04:02 - 02-Oct-26 |
| Sell* | 1 | 6,905.00p | SI Trade |
15:51:44 - 01-Oct-26 |
| Unknown* | 0 | 6,928.00p | SI Trade |
15:32:56 - 01-Oct-26 |
| Unknown* | 0 | 6,934.00p | SI Trade |
15:32:13 - 01-Oct-26 |
| Unknown* | 0 | 6,988.00p | SI Trade |
14:36:36 - 01-Oct-26 |
| Unknown* | 0 | 6,911.00p | SI Trade |
09:32:06 - 01-Oct-26 |
| Unknown* | 0 | 6,942.00p | SI Trade |
08:28:51 - 01-Oct-26 |
| Unknown* | 0 | 6,883.00p | SI Trade |
08:18:09 - 01-Oct-26 |
| Unknown* | 0 | 6,930.00p | SI Trade |
08:04:26 - 01-Oct-26 |
| Unknown* | 0 | 6,923.00p | SI Trade |
08:02:55 - 01-Oct-26 |
| Unknown* | 0 | 6,928.00p | SI Trade |
08:01:01 - 01-Oct-26 |
| Unknown* | 0 | 6,928.00p | SI Trade |
08:00:48 - 01-Oct-26 |
| Buy* | 1 | 6,928.00p | Automatic Execution |
08:00:48 - 01-Oct-26 |
| Unknown* | 0 | 6,928.00p | SI Trade |
08:00:39 - 01-Oct-26 |
| Unknown* | 0 | 6,878.00p | SI Trade |
08:00:39 - 01-Oct-26 |
| Unknown* | 0 | 6,878.00p | SI Trade |
08:00:39 - 01-Oct-26 |
| Unknown* | 0 | 6,928.00p | SI Trade |
08:00:39 - 01-Oct-26 |
| Unknown* | 0 | 6,878.00p | SI Trade |
08:00:39 - 01-Oct-26 |
| Unknown* | 0 | 6,878.00p | SI Trade |
08:00:39 - 01-Oct-26 |
| Unknown* | 0 | 6,878.00p | SI Trade |
08:00:39 - 01-Oct-26 |
| Unknown* | 0 | 6,928.00p | SI Trade |
08:00:39 - 01-Oct-26 |
| Buy* | 325 | 6,906.838p | Ordinary |
13:46:23 - 30-Sep-26 |
| Unknown* | 0 | 6,954.00p | SI Trade |
12:06:13 - 30-Sep-26 |
| Buy* | 38 | 6,934.389p | Ordinary |
10:21:58 - 30-Sep-26 |
| Sell* | 39 | 6,906.71p | Ordinary |
10:19:31 - 30-Sep-26 |
| Unknown* | 0 | 7,006.00p | SI Trade |
08:00:40 - 30-Sep-26 |
| Unknown* | 0 | 7,006.00p | SI Trade |
08:00:40 - 30-Sep-26 |
| Buy* | 1 | 7,006.00p | Automatic Execution |
08:00:40 - 30-Sep-26 |
| Buy* | 1 | 7,006.00p | Automatic Execution |
08:00:31 - 30-Sep-26 |
| Unknown* | 0 | 7,017.00p | SI Trade |
08:10:25 - 29-Sep-26 |
| Unknown* | 0 | 7,021.00p | SI Trade |
08:04:16 - 29-Sep-26 |
| Unknown* | 0 | 7,018.00p | SI Trade |
08:02:01 - 29-Sep-26 |
| Buy* | 1 | 7,048.00p | Ordinary |
15:18:07 - 28-Sep-26 |
| Unknown* | 0 | 7,013.00p | SI Trade |
14:11:36 - 28-Sep-26 |
| Unknown* | 0 | 7,014.00p | SI Trade |
09:53:24 - 28-Sep-26 |
| Unknown* | 0 | 7,133.00p | SI Trade |
08:04:18 - 28-Sep-26 |
| Unknown* | 0 | 7,145.00p | SI Trade |
08:01:14 - 28-Sep-26 |
| Unknown* | 0 | 7,145.00p | SI Trade |
08:01:14 - 28-Sep-26 |
| Unknown* | 0 | 7,145.00p | SI Trade |
08:01:14 - 28-Sep-26 |
| Unknown* | 0 | 7,145.00p | SI Trade |
08:01:14 - 28-Sep-26 |
| Buy* | 1 | 7,145.00p | Automatic Execution |
08:01:07 - 28-Sep-26 |
| Buy* | 1 | 7,145.00p | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 1 | 7,142.00p | SI Trade |
08:00:42 - 28-Sep-26 |
| Buy* | 1 | 7,142.00p | Automatic Execution |
08:00:42 - 28-Sep-26 |
| Buy* | 18 | 7,139.00p | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Sell* | 36 | 7,082.098p | Ordinary |
15:13:40 - 24-Sep-26 |
| Sell* | 66 | 7,080.878p | Ordinary |
15:01:48 - 24-Sep-26 |
| Unknown* | 0 | 7,122.00p | SI Trade |
14:40:33 - 24-Sep-26 |
| Unknown* | 0 | 7,059.00p | SI Trade |
12:13:36 - 24-Sep-26 |
| Unknown* | 0 | 7,117.00p | SI Trade |
11:18:00 - 24-Sep-26 |
| Unknown* | 0 | 7,012.00p | SI Trade |
15:51:56 - 23-Sep-26 |
| Sell* | 1 | 6,998.00p | Ordinary |
15:09:14 - 23-Sep-26 |
| Sell* | 1 | 7,074.00p | Automatic Execution |
08:05:23 - 23-Sep-26 |
| Unknown* | 0 | 7,125.00p | SI Trade |
08:05:22 - 23-Sep-26 |
| Unknown* | 0 | 7,072.00p | SI Trade |
08:05:22 - 23-Sep-26 |
| Unknown* | 0 | 7,125.00p | SI Trade |
08:05:22 - 23-Sep-26 |
| Buy* | 3 | 7,021.00p | Ordinary |
13:17:59 - 22-Sep-26 |
| Unknown* | 0 | 6,999.00p | SI Trade |
10:17:33 - 22-Sep-26 |
| Sell* | 1 | 7,022.00p | SI Trade |
08:53:14 - 22-Sep-26 |
| Sell* | 141 | 7,092.144p | Ordinary |
08:00:30 - 22-Sep-26 |
| Unknown* | 0 | 7,095.00p | SI Trade |
15:54:05 - 21-Sep-26 |
| Buy* | 2 | 7,095.00p | Automatic Execution |
15:53:56 - 21-Sep-26 |
| Sell* | 80 | 7,076.00p | Ordinary |
15:09:25 - 21-Sep-26 |
| Sell* | 15 | 7,078.00p | Ordinary |
15:01:53 - 21-Sep-26 |
| Unknown* | 0 | 7,115.00p | SI Trade |
11:07:00 - 21-Sep-26 |
| Buy* | 6 | 7,109.00p | Ordinary |
14:21:58 - 18-Sep-26 |
| Unknown* | 0 | 7,008.00p | SI Trade |
15:00:45 - 17-Sep-26 |
| Unknown* | 0 | 6,951.00p | SI Trade |
13:23:14 - 17-Sep-26 |
| Sell* | 41 | 6,888.076p | Ordinary |
09:25:07 - 17-Sep-26 |
| Sell* | 2 | 6,869.00p | Automatic Execution |
09:03:19 - 17-Sep-26 |
| Unknown* | 0 | 6,869.00p | SI Trade |
09:03:17 - 17-Sep-26 |
| Sell* | 1 | 6,873.00p | SI Trade |
08:00:32 - 17-Sep-26 |
| Sell* | 1 | 6,871.00p | Automatic Execution |
08:00:31 - 17-Sep-26 |
| Buy* | 39 | 6,881.00p | Ordinary |
15:08:25 - 16-Sep-26 |
| Unknown* | 0 | 6,919.00p | SI Trade |
14:55:39 - 16-Sep-26 |
| Unknown* | 0 | 6,921.00p | SI Trade |
14:44:04 - 16-Sep-26 |
| Unknown* | 0 | 6,925.00p | SI Trade |
13:04:15 - 16-Sep-26 |
| Buy* | 1 | 6,921.00p | Automatic Execution |
13:04:14 - 16-Sep-26 |
| Unknown* | 0 | 6,921.00p | SI Trade |
13:04:13 - 16-Sep-26 |
| Buy* | 3 | 6,921.00p | Automatic Execution |
13:03:32 - 16-Sep-26 |
| Unknown* | 0 | 6,912.00p | SI Trade |
09:58:19 - 16-Sep-26 |
| Buy* | 5 | 6,941.00p | Ordinary |
09:10:50 - 16-Sep-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
08:01:50 - 16-Sep-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
08:01:50 - 16-Sep-26 |
| Buy* | 115 | 6,970.598p | Ordinary |
15:54:11 - 15-Sep-26 |
| Buy* | 1 | 7,028.00p | Ordinary |
15:08:39 - 15-Sep-26 |
| Sell* | 145 | 6,968.265p | Ordinary |
14:08:43 - 15-Sep-26 |
| Unknown* | 0 | 7,010.00p | SI Trade |
14:06:23 - 15-Sep-26 |
| Unknown* | 0 | 6,966.00p | SI Trade |
13:18:18 - 15-Sep-26 |
| Unknown* | 0 | 7,172.00p | SI Trade |
16:11:20 - 14-Sep-26 |
| Sell* | 39 | 7,145.896p | Ordinary |
15:26:11 - 14-Sep-26 |
| Sell* | 70 | 7,150.731p | Ordinary |
15:18:04 - 14-Sep-26 |
| Sell* | 10 | 7,123.152p | Ordinary |
13:38:30 - 14-Sep-26 |
| Sell* | 2 | 7,109.00p | Automatic Execution |
13:22:07 - 14-Sep-26 |
| Unknown* | 0 | 7,109.00p | SI Trade |
13:22:05 - 14-Sep-26 |
| Sell* | 34 | 7,105.178p | Ordinary |
13:11:10 - 14-Sep-26 |
| Sell* | 49 | 7,056.179p | Ordinary |
12:26:49 - 14-Sep-26 |
| Sell* | 154 | 7,047.001p | Ordinary |
11:19:09 - 14-Sep-26 |
| Sell* | 154 | 7,047.005p | Ordinary |
11:18:28 - 14-Sep-26 |
| Unknown* | 0 | 7,080.00p | SI Trade |
09:41:50 - 14-Sep-26 |
| Unknown* | 0 | 7,013.00p | SI Trade |
16:20:06 - 11-Sep-26 |
| Unknown* | 0 | 6,963.00p | SI Trade |
13:55:04 - 11-Sep-26 |
| Unknown* | 0 | 7,077.00p | SI Trade |
08:18:04 - 11-Sep-26 |
| Unknown* | 0 | 7,039.00p | SI Trade |
08:15:28 - 11-Sep-26 |
| Sell* | 1 | 6,983.00p | SI Trade |
08:00:46 - 10-Sep-26 |
| Sell* | 9 | 6,987.00p | Automatic Execution |
08:00:31 - 10-Sep-26 |
| Unknown* | 0 | 7,009.00p | SI Trade |
15:25:22 - 09-Sep-26 |
| Unknown* | 0 | 6,954.00p | SI Trade |
15:21:19 - 09-Sep-26 |
| Unknown* | 0 | 6,952.00p | SI Trade |
15:02:59 - 09-Sep-26 |
| Unknown* | 0 | 6,986.00p | SI Trade |
14:30:23 - 09-Sep-26 |
| Sell* | 10 | 6,985.00p | Automatic Execution |
10:58:31 - 09-Sep-26 |
| Unknown* | 0 | 7,022.00p | SI Trade |
09:08:45 - 09-Sep-26 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:52:14 - 09-Sep-26 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:51:26 - 09-Sep-26 |
| Buy* | 1 | 7,043.00p | Automatic Execution |
08:51:26 - 09-Sep-26 |
| Buy* | 3 | 7,043.00p | Automatic Execution |
08:51:24 - 09-Sep-26 |
| Unknown* | 0 | 6,987.00p | SI Trade |
08:00:37 - 09-Sep-26 |
| Unknown* | 0 | 6,987.00p | SI Trade |
08:00:37 - 09-Sep-26 |