Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HANetf SparkChange Physical Carbon EUA ETC (CO2P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 6,616.00p Automatic Execution
 15:45:38 - 12-Aug-26
Sell* 1 6,616.00p SI Trade
 15:45:37 - 12-Aug-26
Unknown* 0 6,688.00p SI Trade
 08:32:26 - 12-Aug-26
Buy* 1 6,726.00p Ordinary
 08:00:08 - 12-Aug-26
Buy* 2 6,726.00p Ordinary
 08:00:08 - 12-Aug-26
Buy* 5 6,634.00p Ordinary
 09:18:24 - 11-Aug-26
Unknown* 0 6,673.00p SI Trade
 08:01:39 - 11-Aug-26
Unknown* 0 6,667.00p SI Trade
 08:00:42 - 11-Aug-26
Buy* 3 6,678.00p Ordinary
 15:20:45 - 10-Aug-26
Sell* 1 6,644.00p Ordinary
 15:19:03 - 10-Aug-26
Buy* 141 6,651.248p Ordinary
 14:38:07 - 10-Aug-26
Unknown* 0 6,635.00p SI Trade
 10:31:30 - 10-Aug-26
Unknown* 0 6,716.00p SI Trade
 09:34:52 - 10-Aug-26
Unknown* 0 6,707.00p SI Trade
 09:14:24 - 10-Aug-26
Unknown* 0 6,737.00p SI Trade
 08:03:08 - 10-Aug-26
Sell* 1 6,728.00p Automatic Execution
 13:56:30 - 07-Aug-26
Unknown* 0 6,728.00p SI Trade
 13:56:27 - 07-Aug-26
Unknown* 0 6,665.00p SI Trade
 08:01:57 - 07-Aug-26
Buy* 6 6,632.00p Automatic Execution
 09:34:39 - 06-Aug-26
Sell* 13 6,558.00p Automatic Execution
 16:02:07 - 05-Aug-26
Sell* 22 6,585.818p Ordinary
 15:01:03 - 05-Aug-26
Unknown* 0 6,604.00p SI Trade
 11:24:40 - 05-Aug-26
Buy* 3 6,624.698p Ordinary
 09:50:12 - 05-Aug-26
Sell* 6 6,609.00p Ordinary
 09:32:21 - 05-Aug-26
Buy* 227 6,604.791p Ordinary
 08:50:59 - 05-Aug-26
Buy* 151 6,614.245p Ordinary
 08:23:21 - 05-Aug-26
Unknown* 0 6,637.00p SI Trade
 08:04:34 - 05-Aug-26
Unknown* 0 6,637.00p SI Trade
 08:04:28 - 05-Aug-26
Buy* 1 6,637.00p Automatic Execution
 08:04:28 - 05-Aug-26
Unknown* 0 6,630.00p SI Trade
 08:02:30 - 05-Aug-26
Unknown* 0 6,627.00p SI Trade
 08:01:07 - 05-Aug-26
Buy* 1 6,627.00p Ordinary
 15:21:39 - 04-Aug-26
Unknown* 0 6,632.00p SI Trade
 14:46:50 - 04-Aug-26
Unknown* 0 6,655.00p SI Trade
 13:52:22 - 04-Aug-26
Unknown* 0 6,632.00p SI Trade
 13:29:30 - 04-Aug-26
Unknown* 0 6,612.00p SI Trade
 12:43:33 - 04-Aug-26
Sell* 15 6,649.085p Ordinary
 12:02:17 - 04-Aug-26
Unknown* 0 6,699.00p SI Trade
 10:38:05 - 04-Aug-26
Unknown* 0 6,657.00p SI Trade
 10:05:15 - 04-Aug-26
Unknown* 0 6,657.00p SI Trade
 10:05:14 - 04-Aug-26
Buy* 1 6,657.00p Automatic Execution
 10:05:14 - 04-Aug-26
Unknown* 0 6,612.00p SI Trade
 08:09:51 - 04-Aug-26
Unknown* 0 6,612.00p SI Trade
 08:09:51 - 04-Aug-26
Unknown* 0 6,612.00p SI Trade
 08:07:50 - 04-Aug-26
Unknown* 0 6,561.00p SI Trade
 08:01:09 - 04-Aug-26
Unknown* 0 6,572.00p SI Trade
 15:06:58 - 03-Aug-26
Sell* 12 6,553.299p Ordinary
 14:38:12 - 03-Aug-26
Unknown* 0 6,587.00p SI Trade
 14:31:14 - 03-Aug-26
Unknown* 0 6,586.00p SI Trade
 14:31:11 - 03-Aug-26
Unknown* 0 6,586.00p SI Trade
 14:31:11 - 03-Aug-26
Unknown* 0 6,586.00p SI Trade
 14:31:11 - 03-Aug-26
Unknown* 0 6,586.00p SI Trade
 14:30:33 - 03-Aug-26
Buy* 1 6,586.00p Automatic Execution
 14:30:33 - 03-Aug-26
Buy* 1 6,586.00p Automatic Execution
 14:30:33 - 03-Aug-26
Unknown* 0 6,597.00p SI Trade
 13:47:17 - 03-Aug-26
Unknown* 0 6,560.00p SI Trade
 11:31:32 - 03-Aug-26
Unknown* 0 6,607.00p SI Trade
 10:37:27 - 03-Aug-26
Unknown* 0 6,629.00p SI Trade
 08:08:40 - 03-Aug-26
Unknown* 0 6,618.00p SI Trade
 08:04:14 - 03-Aug-26
Unknown* 0 6,608.00p SI Trade
 08:02:52 - 03-Aug-26
Sell* 1 6,582.00p Automatic Execution
 08:00:47 - 03-Aug-26
Unknown* 0 6,629.00p SI Trade
 08:00:42 - 03-Aug-26
Unknown* 0 6,629.00p SI Trade
 08:00:42 - 03-Aug-26
Unknown* 0 6,582.00p SI Trade
 08:00:42 - 03-Aug-26
Unknown* 0 6,582.00p SI Trade
 08:00:42 - 03-Aug-26
Unknown* 0 6,629.00p SI Trade
 08:00:42 - 03-Aug-26
Sell* 1 6,582.00p SI Trade
 08:00:42 - 03-Aug-26
Unknown* 0 6,582.00p SI Trade
 08:00:42 - 03-Aug-26
Unknown* 0 6,629.00p SI Trade
 08:00:42 - 03-Aug-26
Unknown* 0 6,582.00p SI Trade
 08:00:42 - 03-Aug-26
Unknown* 0 6,582.00p SI Trade
 08:00:42 - 03-Aug-26
Unknown* 0 6,561.00p SI Trade
 15:41:00 - 31-Jul-26
Sell* 254 6,689.964p Ordinary
 10:11:53 - 31-Jul-26
Buy* 164 6,679.379p Ordinary
 09:49:50 - 31-Jul-26
Unknown* 0 6,622.00p SI Trade
 16:21:32 - 30-Jul-26
Unknown* 0 6,656.00p SI Trade
 15:27:01 - 30-Jul-26
Buy* 2 6,662.00p Ordinary
 15:12:47 - 30-Jul-26
Sell* 1 6,629.00p Ordinary
 15:08:15 - 30-Jul-26
Unknown* 0 6,706.00p SI Trade
 13:39:27 - 30-Jul-26
Unknown* 0 6,730.00p SI Trade
 08:03:11 - 30-Jul-26
Sell* 13 6,678.867p Ordinary
 12:49:32 - 29-Jul-26
Buy* 1 6,665.00p Ordinary
 09:01:55 - 29-Jul-26
Unknown* 0 6,652.00p SI Trade
 08:50:02 - 29-Jul-26
Buy* 1 6,638.00p Ordinary
 15:21:01 - 28-Jul-26
Sell* 1 6,590.00p Ordinary
 15:16:33 - 28-Jul-26
Unknown* 0 6,630.00p SI Trade
 14:33:47 - 28-Jul-26
Unknown* 0 6,678.00p SI Trade
 08:05:12 - 28-Jul-26
Unknown* 0 6,680.00p SI Trade
 08:02:25 - 28-Jul-26
Unknown* 0 6,676.00p SI Trade
 08:00:45 - 28-Jul-26
Buy* 4 6,708.00p Ordinary
 15:37:45 - 27-Jul-26
Unknown* 0 6,760.00p SI Trade
 14:55:51 - 27-Jul-26
Unknown* 0 6,694.00p SI Trade
 14:44:40 - 27-Jul-26
Unknown* 0 6,694.00p SI Trade
 14:44:40 - 27-Jul-26
Unknown* 0 6,778.00p SI Trade
 08:00:45 - 27-Jul-26
Sell* 1 6,699.00p Ordinary
 15:28:18 - 24-Jul-26
Buy* 1 6,764.00p Ordinary
 15:19:33 - 24-Jul-26
Unknown* 0 6,798.00p SI Trade
 11:56:09 - 24-Jul-26
Sell* 34 6,826.185p Ordinary
 08:33:57 - 24-Jul-26
Unknown* 0 6,846.00p SI Trade
 08:00:46 - 24-Jul-26
Buy* 145 6,885.801p Ordinary
 13:32:26 - 23-Jul-26
Unknown* 0 6,958.00p SI Trade
 08:00:32 - 23-Jul-26
Unknown* 0 6,999.00p SI Trade
 08:00:32 - 23-Jul-26
Sell* 10 6,977.716p Ordinary
 15:53:37 - 22-Jul-26
Buy* 1 6,991.00p Ordinary
 15:07:02 - 22-Jul-26
Sell* 2 6,934.00p Ordinary
 15:03:49 - 22-Jul-26
Sell* 148 6,913.829p Ordinary
 14:38:18 - 22-Jul-26
Sell* 17 6,819.00p Automatic Execution
 09:43:24 - 22-Jul-26
Sell* 18 6,818.00p Automatic Execution
 09:39:46 - 22-Jul-26
Sell* 35 6,818.00p SI Trade
 09:39:44 - 22-Jul-26
Sell* 1 6,818.00p SI Trade
 09:39:40 - 22-Jul-26
Sell* 2 6,818.00p Automatic Execution
 09:39:40 - 22-Jul-26
Sell* 2 6,810.00p Automatic Execution
 09:39:30 - 22-Jul-26
Sell* 2 6,810.00p SI Trade
 09:39:29 - 22-Jul-26
Sell* 2 6,810.00p Automatic Execution
 09:39:25 - 22-Jul-26
Sell* 2 6,810.00p SI Trade
 09:39:24 - 22-Jul-26
Sell* 1 6,810.00p SI Trade
 09:39:17 - 22-Jul-26
Sell* 2 6,810.00p Automatic Execution
 09:39:17 - 22-Jul-26
Sell* 2 6,801.00p SI Trade
 09:39:15 - 22-Jul-26
Sell* 2 6,801.00p Automatic Execution
 09:39:15 - 22-Jul-26
Unknown* 0 6,738.00p SI Trade
 08:00:56 - 22-Jul-26
Buy* 148 6,727.306p Ordinary
 16:11:32 - 21-Jul-26
Buy* 298 6,679.516p Ordinary
 12:28:51 - 21-Jul-26
Sell* 152 6,680.068p Ordinary
 10:43:30 - 21-Jul-26
Sell* 148 6,687.03p Ordinary
 10:14:01 - 21-Jul-26
Unknown* 0 6,718.00p SI Trade
 08:28:30 - 21-Jul-26
Sell* 47 6,742.961p Ordinary
 08:04:41 - 21-Jul-26
Buy* 29 6,700.00p Automatic Execution
 16:12:27 - 20-Jul-26
Buy* 513 6,700.00p Automatic Execution
 16:12:27 - 20-Jul-26
Sell* 500 6,665.00p Ordinary
 15:57:09 - 20-Jul-26
Sell* 909 6,646.342p Ordinary
 15:24:23 - 20-Jul-26
Sell* 83 6,640.412p Ordinary
 14:53:18 - 20-Jul-26
Buy* 146 6,556.603p Ordinary
 13:25:39 - 20-Jul-26
Sell* 153 6,554.209p Ordinary
 12:03:50 - 20-Jul-26
Unknown* 0 6,474.00p SI Trade
 09:53:03 - 20-Jul-26
Unknown* 0 6,462.00p SI Trade
 09:43:41 - 20-Jul-26
Buy* 1 6,463.00p SI Trade
 09:43:31 - 20-Jul-26
Buy* 1 6,463.00p Automatic Execution
 09:43:31 - 20-Jul-26
Buy* 6 6,467.00p Automatic Execution
 09:43:06 - 20-Jul-26
Unknown* 0 6,392.00p SI Trade
 08:25:19 - 20-Jul-26
Sell* 1 6,345.00p Automatic Execution
 08:23:18 - 20-Jul-26
Sell* 1 6,345.00p SI Trade
 08:23:15 - 20-Jul-26
Sell* 141 6,334.124p Ordinary
 08:07:43 - 20-Jul-26
Unknown* 0 6,372.00p SI Trade
 08:03:22 - 20-Jul-26
Unknown* 0 6,293.00p SI Trade
 11:07:50 - 17-Jul-26
Buy* 2 6,293.00p Automatic Execution
 11:07:27 - 17-Jul-26
Buy* 158 6,296.022p Ordinary
 10:09:31 - 17-Jul-26
Unknown* 0 6,371.00p SI Trade
 16:23:58 - 16-Jul-26
Sell* 125 6,357.65p Ordinary
 12:43:23 - 16-Jul-26
Sell* 130 6,371.944p Ordinary
 12:15:45 - 16-Jul-26
Unknown* 0 6,470.00p SI Trade
 08:01:36 - 16-Jul-26
Unknown* 0 6,470.00p SI Trade
 08:01:36 - 16-Jul-26
Sell* 1 6,555.00p Ordinary
 15:02:04 - 15-Jul-26
Unknown* 0 6,508.00p SI Trade
 13:07:37 - 15-Jul-26
Sell* 1 6,508.00p SI Trade
 13:07:37 - 15-Jul-26
Sell* 2 6,508.00p Automatic Execution
 13:07:37 - 15-Jul-26
Buy* 1 6,627.4469p Ordinary
 09:15:53 - 15-Jul-26
Unknown* 0 6,614.00p SI Trade
 08:01:34 - 15-Jul-26
Unknown* 0 6,446.00p SI Trade
 08:00:41 - 14-Jul-26
Unknown* 0 6,446.00p SI Trade
 08:00:41 - 14-Jul-26
Unknown* 0 6,383.00p SI Trade
 12:45:51 - 13-Jul-26
Unknown* 0 6,383.00p SI Trade
 12:45:51 - 13-Jul-26
Unknown* 0 6,365.00p SI Trade
 08:03:11 - 13-Jul-26
Unknown* 0 6,362.00p SI Trade
 08:02:32 - 13-Jul-26
Unknown* 0 6,359.00p SI Trade
 08:01:45 - 13-Jul-26
Unknown* 0 6,397.00p SI Trade
 15:48:49 - 10-Jul-26
Unknown* 0 6,462.00p SI Trade
 14:10:31 - 10-Jul-26
Unknown* 0 6,337.00p SI Trade
 08:00:50 - 10-Jul-26
Buy* 1 6,413.00p Ordinary
 15:10:52 - 09-Jul-26
Sell* 174 6,342.261p Ordinary
 10:47:57 - 09-Jul-26
Sell* 6 6,361.254p Ordinary
 08:18:19 - 09-Jul-26
Unknown* 0 6,398.00p SI Trade
 08:03:05 - 09-Jul-26
Sell* 11 6,345.00p Ordinary
 15:14:35 - 08-Jul-26
Sell* 68 6,391.451p Ordinary
 13:10:53 - 08-Jul-26
Unknown* 0 6,414.00p SI Trade
 12:05:46 - 08-Jul-26
Unknown* 0 6,492.00p SI Trade
 08:00:57 - 08-Jul-26
Buy* 65 6,485.375p Ordinary
 08:00:09 - 08-Jul-26
Unknown* 0 6,502.00p SI Trade
 15:53:51 - 07-Jul-26
Sell* 1 6,477.00p Automatic Execution
 15:18:20 - 07-Jul-26
Sell* 1 6,477.00p SI Trade
 15:18:19 - 07-Jul-26
Unknown* 0 6,511.00p SI Trade
 15:17:10 - 07-Jul-26
Buy* 1 6,511.00p SI Trade
 15:17:04 - 07-Jul-26
Unknown* 0 6,515.00p SI Trade
 15:17:03 - 07-Jul-26
Buy* 1 6,513.00p Automatic Execution
 15:17:03 - 07-Jul-26
Sell* 38 6,482.101p Ordinary
 15:09:12 - 07-Jul-26
Unknown* 0 6,517.00p SI Trade
 12:45:55 - 07-Jul-26
Buy* 2 6,550.00p Ordinary
 10:39:01 - 07-Jul-26
Unknown* 0 6,610.00p SI Trade
 08:02:06 - 07-Jul-26
Buy* 2 6,647.00p Automatic Execution
 16:27:07 - 06-Jul-26
Unknown* 0 6,519.00p SI Trade
 13:11:27 - 06-Jul-26
Unknown* 0 6,550.00p SI Trade
 08:03:18 - 06-Jul-26
Unknown* 0 6,550.00p SI Trade
 08:00:57 - 06-Jul-26
Unknown* 0 6,550.00p SI Trade
 08:00:57 - 06-Jul-26
Buy* 1 6,548.00p Automatic Execution
 08:00:40 - 06-Jul-26
Unknown* 0 6,550.00p SI Trade
 08:00:39 - 06-Jul-26
Sell* 39 6,497.00p Ordinary
 15:16:40 - 03-Jul-26
Sell* 150 6,433.661p Ordinary
 11:37:27 - 03-Jul-26
Sell* 2 6,479.00p Ordinary
 08:34:38 - 03-Jul-26
Buy* 1 6,477.00p Ordinary
 15:14:11 - 02-Jul-26
Sell* 4 6,436.00p Ordinary
 15:10:28 - 02-Jul-26
Unknown* 0 6,407.00p SI Trade
 12:15:07 - 02-Jul-26
FTSE 100 Latest
Value10,824.78
Change-19.41