| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 7,021.00p | Ordinary |
13:17:59 - 22-Sep-26 |
| Unknown* | 0 | 6,999.00p | SI Trade |
10:17:33 - 22-Sep-26 |
| Sell* | 1 | 7,022.00p | SI Trade |
08:53:14 - 22-Sep-26 |
| Sell* | 141 | 7,092.144p | Ordinary |
08:00:30 - 22-Sep-26 |
| Unknown* | 0 | 7,095.00p | SI Trade |
15:54:05 - 21-Sep-26 |
| Buy* | 2 | 7,095.00p | Automatic Execution |
15:53:56 - 21-Sep-26 |
| Sell* | 80 | 7,076.00p | Ordinary |
15:09:25 - 21-Sep-26 |
| Sell* | 15 | 7,078.00p | Ordinary |
15:01:53 - 21-Sep-26 |
| Unknown* | 0 | 7,115.00p | SI Trade |
11:07:00 - 21-Sep-26 |
| Buy* | 6 | 7,109.00p | Ordinary |
14:21:58 - 18-Sep-26 |
| Unknown* | 0 | 7,008.00p | SI Trade |
15:00:45 - 17-Sep-26 |
| Unknown* | 0 | 6,951.00p | SI Trade |
13:23:14 - 17-Sep-26 |
| Sell* | 41 | 6,888.076p | Ordinary |
09:25:07 - 17-Sep-26 |
| Sell* | 2 | 6,869.00p | Automatic Execution |
09:03:19 - 17-Sep-26 |
| Unknown* | 0 | 6,869.00p | SI Trade |
09:03:17 - 17-Sep-26 |
| Sell* | 1 | 6,873.00p | SI Trade |
08:00:32 - 17-Sep-26 |
| Sell* | 1 | 6,871.00p | Automatic Execution |
08:00:31 - 17-Sep-26 |
| Buy* | 39 | 6,881.00p | Ordinary |
15:08:25 - 16-Sep-26 |
| Unknown* | 0 | 6,919.00p | SI Trade |
14:55:39 - 16-Sep-26 |
| Unknown* | 0 | 6,921.00p | SI Trade |
14:44:04 - 16-Sep-26 |
| Unknown* | 0 | 6,925.00p | SI Trade |
13:04:15 - 16-Sep-26 |
| Buy* | 1 | 6,921.00p | Automatic Execution |
13:04:14 - 16-Sep-26 |
| Unknown* | 0 | 6,921.00p | SI Trade |
13:04:13 - 16-Sep-26 |
| Buy* | 3 | 6,921.00p | Automatic Execution |
13:03:32 - 16-Sep-26 |
| Unknown* | 0 | 6,912.00p | SI Trade |
09:58:19 - 16-Sep-26 |
| Buy* | 5 | 6,941.00p | Ordinary |
09:10:50 - 16-Sep-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
08:01:50 - 16-Sep-26 |
| Unknown* | 0 | 6,983.00p | SI Trade |
08:01:50 - 16-Sep-26 |
| Buy* | 115 | 6,970.598p | Ordinary |
15:54:11 - 15-Sep-26 |
| Buy* | 1 | 7,028.00p | Ordinary |
15:08:39 - 15-Sep-26 |
| Sell* | 145 | 6,968.265p | Ordinary |
14:08:43 - 15-Sep-26 |
| Unknown* | 0 | 7,010.00p | SI Trade |
14:06:23 - 15-Sep-26 |
| Unknown* | 0 | 6,966.00p | SI Trade |
13:18:18 - 15-Sep-26 |
| Unknown* | 0 | 7,172.00p | SI Trade |
16:11:20 - 14-Sep-26 |
| Sell* | 39 | 7,145.896p | Ordinary |
15:26:11 - 14-Sep-26 |
| Sell* | 70 | 7,150.731p | Ordinary |
15:18:04 - 14-Sep-26 |
| Sell* | 10 | 7,123.152p | Ordinary |
13:38:30 - 14-Sep-26 |
| Sell* | 2 | 7,109.00p | Automatic Execution |
13:22:07 - 14-Sep-26 |
| Unknown* | 0 | 7,109.00p | SI Trade |
13:22:05 - 14-Sep-26 |
| Sell* | 34 | 7,105.178p | Ordinary |
13:11:10 - 14-Sep-26 |
| Sell* | 49 | 7,056.179p | Ordinary |
12:26:49 - 14-Sep-26 |
| Sell* | 154 | 7,047.001p | Ordinary |
11:19:09 - 14-Sep-26 |
| Sell* | 154 | 7,047.005p | Ordinary |
11:18:28 - 14-Sep-26 |
| Unknown* | 0 | 7,080.00p | SI Trade |
09:41:50 - 14-Sep-26 |
| Unknown* | 0 | 7,013.00p | SI Trade |
16:20:06 - 11-Sep-26 |
| Unknown* | 0 | 6,963.00p | SI Trade |
13:55:04 - 11-Sep-26 |
| Unknown* | 0 | 7,077.00p | SI Trade |
08:18:04 - 11-Sep-26 |
| Unknown* | 0 | 7,039.00p | SI Trade |
08:15:28 - 11-Sep-26 |
| Sell* | 1 | 6,983.00p | SI Trade |
08:00:46 - 10-Sep-26 |
| Sell* | 9 | 6,987.00p | Automatic Execution |
08:00:31 - 10-Sep-26 |
| Unknown* | 0 | 7,009.00p | SI Trade |
15:25:22 - 09-Sep-26 |
| Unknown* | 0 | 6,954.00p | SI Trade |
15:21:19 - 09-Sep-26 |
| Unknown* | 0 | 6,952.00p | SI Trade |
15:02:59 - 09-Sep-26 |
| Unknown* | 0 | 6,986.00p | SI Trade |
14:30:23 - 09-Sep-26 |
| Sell* | 10 | 6,985.00p | Automatic Execution |
10:58:31 - 09-Sep-26 |
| Unknown* | 0 | 7,022.00p | SI Trade |
09:08:45 - 09-Sep-26 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:52:14 - 09-Sep-26 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:51:26 - 09-Sep-26 |
| Buy* | 1 | 7,043.00p | Automatic Execution |
08:51:26 - 09-Sep-26 |
| Buy* | 3 | 7,043.00p | Automatic Execution |
08:51:24 - 09-Sep-26 |
| Unknown* | 0 | 6,987.00p | SI Trade |
08:00:37 - 09-Sep-26 |
| Unknown* | 0 | 6,987.00p | SI Trade |
08:00:37 - 09-Sep-26 |
| Unknown* | 0 | 7,032.00p | SI Trade |
08:00:37 - 09-Sep-26 |
| Unknown* | 0 | 6,999.00p | SI Trade |
14:34:37 - 08-Sep-26 |
| Buy* | 1 | 6,999.00p | Automatic Execution |
14:34:34 - 08-Sep-26 |
| Unknown* | 0 | 6,999.00p | SI Trade |
14:34:34 - 08-Sep-26 |
| Buy* | 3 | 6,999.00p | Automatic Execution |
14:34:12 - 08-Sep-26 |
| Sell* | 62 | 6,941.054p | Ordinary |
13:29:28 - 08-Sep-26 |
| Unknown* | 0 | 7,019.00p | SI Trade |
10:41:17 - 08-Sep-26 |
| Unknown* | 0 | 6,956.00p | SI Trade |
10:13:29 - 08-Sep-26 |
| Unknown* | 0 | 6,945.00p | SI Trade |
08:01:44 - 08-Sep-26 |
| Unknown* | 0 | 6,945.00p | SI Trade |
08:01:44 - 08-Sep-26 |
| Unknown* | 0 | 6,944.00p | SI Trade |
08:01:13 - 08-Sep-26 |
| Buy* | 1 | 6,944.00p | Automatic Execution |
08:01:13 - 08-Sep-26 |
| Sell* | 9 | 6,894.758p | Ordinary |
15:30:46 - 07-Sep-26 |
| Sell* | 1 | 6,883.00p | Ordinary |
15:26:58 - 07-Sep-26 |
| Sell* | 217 | 6,940.331p | Ordinary |
12:35:10 - 07-Sep-26 |
| Unknown* | 0 | 6,954.00p | SI Trade |
12:16:48 - 07-Sep-26 |
| Unknown* | 0 | 6,930.00p | SI Trade |
12:06:45 - 07-Sep-26 |
| Buy* | 28 | 6,926.958p | Ordinary |
11:49:24 - 07-Sep-26 |
| Unknown* | 0 | 6,895.00p | SI Trade |
10:58:05 - 07-Sep-26 |
| Buy* | 1 | 6,877.00p | SI Trade |
09:27:51 - 07-Sep-26 |
| Unknown* | 0 | 6,883.00p | SI Trade |
09:14:36 - 07-Sep-26 |
| Unknown* | 0 | 6,904.00p | SI Trade |
08:03:53 - 07-Sep-26 |
| Unknown* | 0 | 6,895.00p | SI Trade |
08:00:41 - 07-Sep-26 |
| Unknown* | 0 | 6,838.00p | SI Trade |
16:25:44 - 04-Sep-26 |
| Sell* | 2 | 6,838.00p | Automatic Execution |
16:25:40 - 04-Sep-26 |
| Buy* | 1 | 6,887.00p | Ordinary |
15:13:16 - 04-Sep-26 |
| Unknown* | 0 | 6,880.00p | SI Trade |
14:47:19 - 04-Sep-26 |
| Unknown* | 0 | 6,925.00p | SI Trade |
09:21:07 - 04-Sep-26 |
| Unknown* | 0 | 6,875.00p | SI Trade |
09:08:06 - 04-Sep-26 |
| Unknown* | 0 | 6,873.00p | SI Trade |
08:28:44 - 04-Sep-26 |
| Unknown* | 0 | 6,822.00p | SI Trade |
08:16:02 - 04-Sep-26 |
| Unknown* | 0 | 6,874.00p | SI Trade |
08:08:14 - 04-Sep-26 |
| Unknown* | 0 | 6,873.00p | SI Trade |
08:08:13 - 04-Sep-26 |
| Buy* | 1 | 6,876.00p | Automatic Execution |
08:08:13 - 04-Sep-26 |
| Unknown* | 1 | 6,876.00p | SI Trade |
08:08:13 - 04-Sep-26 |
| Unknown* | 0 | 6,876.00p | SI Trade |
08:08:13 - 04-Sep-26 |
| Unknown* | 0 | 6,879.00p | SI Trade |
08:01:02 - 04-Sep-26 |
| Unknown* | 1 | 6,879.00p | SI Trade |
08:00:37 - 04-Sep-26 |
| Unknown* | 0 | 6,879.00p | SI Trade |
08:00:37 - 04-Sep-26 |
| Unknown* | 0 | 6,879.00p | SI Trade |
08:00:37 - 04-Sep-26 |
| Buy* | 1 | 6,879.00p | Automatic Execution |
08:00:37 - 04-Sep-26 |
| Unknown* | 0 | 6,832.00p | SI Trade |
15:58:39 - 03-Sep-26 |
| Unknown* | 0 | 6,830.00p | SI Trade |
15:58:28 - 03-Sep-26 |
| Buy* | 1 | 6,830.00p | Automatic Execution |
15:58:28 - 03-Sep-26 |
| Buy* | 4 | 6,829.00p | Automatic Execution |
15:58:25 - 03-Sep-26 |
| Unknown* | 0 | 6,794.00p | SI Trade |
15:33:27 - 03-Sep-26 |
| Buy* | 1 | 6,828.00p | Ordinary |
15:24:50 - 03-Sep-26 |
| Sell* | 1 | 6,794.00p | Ordinary |
15:22:52 - 03-Sep-26 |
| Unknown* | 0 | 6,816.00p | SI Trade |
13:52:05 - 03-Sep-26 |
| Unknown* | 0 | 6,887.00p | SI Trade |
08:00:55 - 03-Sep-26 |
| Sell* | 1 | 6,835.00p | Ordinary |
15:27:19 - 02-Sep-26 |
| Buy* | 1 | 6,887.00p | Ordinary |
15:16:32 - 02-Sep-26 |
| Unknown* | 0 | 6,901.00p | SI Trade |
14:33:11 - 02-Sep-26 |
| Sell* | 10 | 6,867.09p | Ordinary |
14:18:48 - 02-Sep-26 |
| Unknown* | 0 | 6,826.00p | SI Trade |
13:27:19 - 02-Sep-26 |
| Buy* | 2 | 6,788.00p | Ordinary |
09:42:56 - 02-Sep-26 |
| Unknown* | 0 | 6,784.00p | SI Trade |
08:55:49 - 02-Sep-26 |
| Unknown* | 0 | 6,801.00p | SI Trade |
08:02:26 - 02-Sep-26 |
| Unknown* | 0 | 6,746.00p | SI Trade |
08:00:36 - 02-Sep-26 |
| Sell* | 181 | 6,741.598p | Ordinary |
15:51:33 - 01-Sep-26 |
| Buy* | 14 | 6,787.00p | Ordinary |
15:44:09 - 01-Sep-26 |
| Sell* | 6 | 6,755.00p | Ordinary |
15:24:29 - 01-Sep-26 |
| Unknown* | 0 | 6,744.00p | SI Trade |
14:30:59 - 01-Sep-26 |
| Unknown* | 0 | 6,662.00p | SI Trade |
11:47:46 - 01-Sep-26 |
| Unknown* | 0 | 6,661.00p | SI Trade |
11:38:21 - 01-Sep-26 |
| Sell* | 139 | 6,657.427p | Ordinary |
10:08:04 - 01-Sep-26 |
| Unknown* | 0 | 6,739.00p | SI Trade |
08:06:15 - 01-Sep-26 |
| Unknown* | 0 | 6,741.00p | SI Trade |
08:06:11 - 01-Sep-26 |
| Unknown* | 0 | 6,747.00p | SI Trade |
08:03:05 - 01-Sep-26 |
| Unknown* | 0 | 6,807.00p | SI Trade |
08:01:47 - 01-Sep-26 |
| Unknown* | 0 | 6,807.00p | SI Trade |
08:01:47 - 01-Sep-26 |
| Unknown* | 0 | 6,807.00p | SI Trade |
08:01:47 - 01-Sep-26 |
| Sell* | 1 | 6,692.00p | Ordinary |
15:22:05 - 28-Aug-26 |
| Buy* | 1 | 6,726.00p | Ordinary |
15:22:04 - 28-Aug-26 |
| Unknown* | 0 | 6,737.00p | SI Trade |
08:01:24 - 28-Aug-26 |
| Sell* | 2 | 6,663.00p | Ordinary |
15:21:33 - 27-Aug-26 |
| Buy* | 1 | 6,771.00p | Ordinary |
09:01:59 - 27-Aug-26 |
| Buy* | 145 | 6,853.00p | Automatic Execution |
08:40:58 - 26-Aug-26 |
| Unknown* | 0 | 6,886.00p | SI Trade |
08:00:40 - 26-Aug-26 |
| Sell* | 150 | 6,787.189p | Ordinary |
14:09:21 - 25-Aug-26 |
| Unknown* | 0 | 6,832.00p | SI Trade |
14:02:19 - 25-Aug-26 |
| Buy* | 1 | 6,835.00p | SI Trade |
14:02:18 - 25-Aug-26 |
| Buy* | 1 | 6,833.00p | Automatic Execution |
14:02:18 - 25-Aug-26 |
| Sell* | 313 | 6,848.061p | Ordinary |
09:04:27 - 25-Aug-26 |
| Unknown* | 0 | 6,827.00p | SI Trade |
16:21:00 - 24-Aug-26 |
| Sell* | 147 | 6,808.442p | Ordinary |
15:25:49 - 24-Aug-26 |
| Sell* | 1 | 6,806.00p | Ordinary |
15:18:49 - 24-Aug-26 |
| Unknown* | 0 | 6,816.00p | SI Trade |
10:14:37 - 24-Aug-26 |
| Sell* | 8 | 6,816.00p | Automatic Execution |
10:14:27 - 24-Aug-26 |
| Unknown* | 0 | 6,715.00p | SI Trade |
08:03:23 - 24-Aug-26 |
| Unknown* | 0 | 6,746.00p | SI Trade |
14:27:10 - 21-Aug-26 |
| Unknown* | 0 | 6,778.00p | SI Trade |
12:09:51 - 21-Aug-26 |
| Sell* | 100 | 6,780.496p | Ordinary |
11:25:41 - 21-Aug-26 |
| Unknown* | 0 | 6,794.00p | SI Trade |
09:42:50 - 21-Aug-26 |
| Unknown* | 0 | 6,717.00p | SI Trade |
15:47:02 - 20-Aug-26 |
| Buy* | 1 | 6,677.00p | Ordinary |
15:12:33 - 20-Aug-26 |
| Sell* | 2 | 6,637.00p | Ordinary |
15:08:19 - 20-Aug-26 |
| Buy* | 15 | 6,675.00p | Automatic Execution |
13:56:14 - 20-Aug-26 |
| Buy* | 15 | 6,675.00p | Automatic Execution |
13:56:14 - 20-Aug-26 |
| Buy* | 15 | 6,675.00p | Automatic Execution |
13:56:14 - 20-Aug-26 |
| Unknown* | 0 | 6,653.00p | SI Trade |
13:03:14 - 20-Aug-26 |
| Sell* | 64 | 6,639.022p | Ordinary |
11:38:19 - 20-Aug-26 |
| Buy* | 9 | 6,675.00p | Automatic Execution |
11:22:02 - 20-Aug-26 |
| Unknown* | 0 | 6,688.00p | SI Trade |
10:27:47 - 20-Aug-26 |
| Sell* | 1 | 6,609.00p | SI Trade |
08:18:48 - 20-Aug-26 |
| Sell* | 6 | 6,609.00p | Automatic Execution |
08:18:43 - 20-Aug-26 |
| Sell* | 1 | 6,606.00p | Ordinary |
15:20:01 - 19-Aug-26 |
| Sell* | 508 | 6,610.57p | Ordinary |
15:01:22 - 19-Aug-26 |
| Unknown* | 0 | 6,647.00p | SI Trade |
14:30:35 - 19-Aug-26 |
| Unknown* | 0 | 6,647.00p | SI Trade |
14:30:20 - 19-Aug-26 |
| Buy* | 1 | 6,643.00p | Automatic Execution |
14:30:20 - 19-Aug-26 |
| Buy* | 4 | 6,644.00p | Automatic Execution |
14:30:16 - 19-Aug-26 |
| Buy* | 5 | 6,674.266p | Ordinary |
09:12:29 - 19-Aug-26 |
| Unknown* | 0 | 6,658.00p | SI Trade |
08:04:00 - 19-Aug-26 |
| Unknown* | 0 | 6,662.00p | SI Trade |
08:00:52 - 19-Aug-26 |
| Unknown* | 0 | 6,630.00p | SI Trade |
13:13:14 - 18-Aug-26 |
| Buy* | 90 | 6,637.612p | Ordinary |
10:48:00 - 18-Aug-26 |
| Sell* | 1,434 | 6,584.234p | Ordinary |
08:02:59 - 18-Aug-26 |
| Unknown* | 0 | 6,576.00p | SI Trade |
15:51:01 - 17-Aug-26 |
| Buy* | 1 | 6,629.00p | Ordinary |
15:13:33 - 17-Aug-26 |
| Sell* | 1 | 6,581.00p | Ordinary |
15:12:49 - 17-Aug-26 |
| Unknown* | 0 | 6,616.00p | SI Trade |
13:57:45 - 17-Aug-26 |
| Unknown* | 0 | 6,616.00p | SI Trade |
13:57:40 - 17-Aug-26 |
| Buy* | 1 | 6,616.00p | Automatic Execution |
13:57:40 - 17-Aug-26 |
| Sell* | 138 | 6,597.86p | Ordinary |
09:19:43 - 17-Aug-26 |
| Unknown* | 0 | 6,638.00p | SI Trade |
08:38:40 - 17-Aug-26 |
| Unknown* | 0 | 6,664.00p | SI Trade |
08:04:19 - 17-Aug-26 |
| Unknown* | 0 | 6,657.00p | SI Trade |
08:02:41 - 17-Aug-26 |
| Unknown* | 0 | 6,656.00p | SI Trade |
08:00:37 - 17-Aug-26 |
| Unknown* | 0 | 6,656.00p | SI Trade |
08:00:37 - 17-Aug-26 |
| Unknown* | 0 | 6,696.00p | SI Trade |
15:27:55 - 14-Aug-26 |
| Unknown* | 0 | 6,739.00p | SI Trade |
11:58:33 - 14-Aug-26 |
| Unknown* | 0 | 6,710.00p | SI Trade |
08:02:58 - 14-Aug-26 |
| Unknown* | 0 | 6,710.00p | SI Trade |
08:02:53 - 14-Aug-26 |
| Buy* | 1 | 6,710.00p | Automatic Execution |
08:02:53 - 14-Aug-26 |
| Unknown* | 0 | 6,730.00p | SI Trade |
14:47:45 - 13-Aug-26 |
| Sell* | 2 | 6,690.00p | Automatic Execution |
14:38:42 - 13-Aug-26 |
| Sell* | 2 | 6,686.00p | SI Trade |
14:38:41 - 13-Aug-26 |