| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 6,654.50 | 6,681.50 | 6,654.50 | 6,681.50 | 5 |
| 10th Aug 2026 (Mon) | 6,763.00 | 6,763.00 | 6,654.50 | 6,654.50 | 145 |
| 7th Aug 2026 (Fri) | 6,728.00 | 6,728.00 | 6,728.00 | 6,763.00 | 1 |
| 6th Aug 2026 (Thu) | 6,632.00 | 6,632.00 | 6,632.00 | 6,650.50 | 6 |
| 5th Aug 2026 (Wed) | 6,637.00 | 6,637.00 | 6,558.00 | 6,603.50 | 423 |
| 4th Aug 2026 (Tue) | 6,657.00 | 6,657.00 | 6,657.00 | 6,607.00 | 17 |
| 3rd Aug 2026 (Mon) | 6,582.00 | 6,586.00 | 6,582.00 | 6,583.50 | 16 |
| 31st Jul 2026 (Fri) | 6,621.00 | 6,621.00 | 6,581.50 | 6,581.50 | 418 |
| 30th Jul 2026 (Thu) | 6,653.00 | 6,653.00 | 6,621.00 | 6,621.00 | 3 |
| 29th Jul 2026 (Wed) | 6,659.00 | 6,659.00 | 6,659.00 | 6,653.00 | 15 |
| 28th Jul 2026 (Tue) | 6,667.00 | 6,667.00 | 6,663.00 | 6,663.00 | 2 |
| 27th Jul 2026 (Mon) | 6,745.00 | 6,745.00 | 6,667.00 | 6,667.00 | 4 |
| 24th Jul 2026 (Fri) | 6,804.00 | 6,804.00 | 6,745.00 | 6,745.00 | 36 |
| 23rd Jul 2026 (Thu) | 6,949.00 | 6,949.00 | 6,949.00 | 6,804.00 | 146 |
| 22nd Jul 2026 (Wed) | 6,801.00 | 6,819.00 | 6,801.00 | 6,975.50 | 249 |
| 21st Jul 2026 (Tue) | 6,695.50 | 6,704.00 | 6,695.50 | 6,704.00 | 793 |
| 20th Jul 2026 (Mon) | 6,345.00 | 6,700.00 | 6,345.00 | 6,695.50 | 2,484 |
| 17th Jul 2026 (Fri) | 6,293.00 | 6,293.00 | 6,293.00 | 6,401.00 | 160 |
| 16th Jul 2026 (Thu) | 6,514.00 | 6,514.00 | 6,350.00 | 6,350.00 | 255 |
| 15th Jul 2026 (Wed) | 6,508.00 | 6,508.00 | 6,508.00 | 6,514.00 | 5 |
| 14th Jul 2026 (Tue) | 6,469.00 | 6,578.50 | 6,469.00 | 6,578.50 | 0 |
| 13th Jul 2026 (Mon) | 6,393.50 | 6,469.00 | 6,393.50 | 6,469.00 | 0 |
| 10th Jul 2026 (Fri) | 6,378.00 | 6,393.50 | 6,378.00 | 6,393.50 | 0 |
| 9th Jul 2026 (Thu) | 6,379.50 | 6,379.50 | 6,378.00 | 6,378.00 | 181 |
| 8th Jul 2026 (Wed) | 6,490.00 | 6,490.00 | 6,379.50 | 6,379.50 | 144 |
| 7th Jul 2026 (Tue) | 6,513.00 | 6,513.00 | 6,477.00 | 6,490.00 | 44 |
| 6th Jul 2026 (Mon) | 6,548.00 | 6,647.00 | 6,548.00 | 6,624.50 | 3 |
| 3rd Jul 2026 (Fri) | 6,432.00 | 6,539.00 | 6,432.00 | 6,539.00 | 191 |
| 2nd Jul 2026 (Thu) | 6,415.00 | 6,415.00 | 6,415.00 | 6,432.00 | 9 |
| 1st Jul 2026 (Wed) | 6,530.50 | 6,530.50 | 6,465.50 | 6,465.50 | 118 |
| 30th Jun 2026 (Tue) | 6,444.00 | 6,549.00 | 6,444.00 | 6,530.50 | 127 |
| 29th Jun 2026 (Mon) | 6,501.00 | 6,501.00 | 6,501.00 | 6,456.00 | 7 |
| 26th Jun 2026 (Fri) | 6,570.00 | 6,570.00 | 6,570.00 | 6,557.50 | 8 |
| 25th Jun 2026 (Thu) | 6,596.00 | 6,596.00 | 6,582.50 | 6,582.50 | 80 |
| 24th Jun 2026 (Wed) | 6,602.50 | 6,602.50 | 6,596.00 | 6,596.00 | 5 |
| 23rd Jun 2026 (Tue) | 6,644.50 | 6,644.50 | 6,602.50 | 6,602.50 | 95 |
| 22nd Jun 2026 (Mon) | 6,587.00 | 6,587.00 | 6,569.00 | 6,644.50 | 251 |
| 19th Jun 2026 (Fri) | 6,595.00 | 6,595.00 | 6,595.00 | 6,605.50 | 11 |
| 18th Jun 2026 (Thu) | 6,535.00 | 6,579.00 | 6,535.00 | 6,538.50 | 621 |
| 17th Jun 2026 (Wed) | 6,586.00 | 6,586.00 | 6,586.00 | 6,525.50 | 2,226 |
| 16th Jun 2026 (Tue) | 6,521.00 | 6,548.00 | 6,521.00 | 6,548.00 | 1,142 |
| 15th Jun 2026 (Mon) | 6,314.00 | 6,507.00 | 6,314.00 | 6,521.00 | 573 |
| 12th Jun 2026 (Fri) | 6,294.00 | 6,294.00 | 6,294.00 | 6,301.00 | 149 |