| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 6,695.50 | 6,704.00 | 6,695.50 | 6,704.00 | 793 |
| 20th Jul 2026 (Mon) | 6,345.00 | 6,700.00 | 6,345.00 | 6,695.50 | 2,484 |
| 17th Jul 2026 (Fri) | 6,293.00 | 6,293.00 | 6,293.00 | 6,401.00 | 160 |
| 16th Jul 2026 (Thu) | 6,514.00 | 6,514.00 | 6,350.00 | 6,350.00 | 255 |
| 15th Jul 2026 (Wed) | 6,508.00 | 6,508.00 | 6,508.00 | 6,514.00 | 5 |
| 14th Jul 2026 (Tue) | 6,469.00 | 6,578.50 | 6,469.00 | 6,578.50 | 0 |
| 13th Jul 2026 (Mon) | 6,393.50 | 6,469.00 | 6,393.50 | 6,469.00 | 0 |
| 10th Jul 2026 (Fri) | 6,378.00 | 6,393.50 | 6,378.00 | 6,393.50 | 0 |
| 9th Jul 2026 (Thu) | 6,379.50 | 6,379.50 | 6,378.00 | 6,378.00 | 181 |
| 8th Jul 2026 (Wed) | 6,490.00 | 6,490.00 | 6,379.50 | 6,379.50 | 144 |
| 7th Jul 2026 (Tue) | 6,513.00 | 6,513.00 | 6,477.00 | 6,490.00 | 44 |
| 6th Jul 2026 (Mon) | 6,548.00 | 6,647.00 | 6,548.00 | 6,624.50 | 3 |
| 3rd Jul 2026 (Fri) | 6,432.00 | 6,539.00 | 6,432.00 | 6,539.00 | 191 |
| 2nd Jul 2026 (Thu) | 6,415.00 | 6,415.00 | 6,415.00 | 6,432.00 | 9 |
| 1st Jul 2026 (Wed) | 6,530.50 | 6,530.50 | 6,465.50 | 6,465.50 | 118 |
| 30th Jun 2026 (Tue) | 6,444.00 | 6,549.00 | 6,444.00 | 6,530.50 | 127 |
| 29th Jun 2026 (Mon) | 6,501.00 | 6,501.00 | 6,501.00 | 6,456.00 | 7 |
| 26th Jun 2026 (Fri) | 6,570.00 | 6,570.00 | 6,570.00 | 6,557.50 | 8 |
| 25th Jun 2026 (Thu) | 6,596.00 | 6,596.00 | 6,582.50 | 6,582.50 | 80 |
| 24th Jun 2026 (Wed) | 6,602.50 | 6,602.50 | 6,596.00 | 6,596.00 | 5 |
| 23rd Jun 2026 (Tue) | 6,644.50 | 6,644.50 | 6,602.50 | 6,602.50 | 95 |
| 22nd Jun 2026 (Mon) | 6,587.00 | 6,587.00 | 6,569.00 | 6,644.50 | 251 |
| 19th Jun 2026 (Fri) | 6,595.00 | 6,595.00 | 6,595.00 | 6,605.50 | 11 |
| 18th Jun 2026 (Thu) | 6,535.00 | 6,579.00 | 6,535.00 | 6,538.50 | 621 |
| 17th Jun 2026 (Wed) | 6,586.00 | 6,586.00 | 6,586.00 | 6,525.50 | 2,226 |
| 16th Jun 2026 (Tue) | 6,521.00 | 6,548.00 | 6,521.00 | 6,548.00 | 1,142 |
| 15th Jun 2026 (Mon) | 6,314.00 | 6,507.00 | 6,314.00 | 6,521.00 | 573 |
| 12th Jun 2026 (Fri) | 6,294.00 | 6,294.00 | 6,294.00 | 6,301.00 | 149 |
| 11th Jun 2026 (Thu) | 6,328.00 | 6,342.00 | 6,328.00 | 6,305.00 | 2 |
| 10th Jun 2026 (Wed) | 6,227.00 | 6,227.00 | 6,215.00 | 6,308.50 | 288 |
| 9th Jun 2026 (Tue) | 6,301.00 | 6,301.00 | 6,211.00 | 6,211.00 | 1,524 |
| 8th Jun 2026 (Mon) | 6,228.00 | 6,228.00 | 6,228.00 | 6,301.00 | 315 |
| 5th Jun 2026 (Fri) | 6,341.00 | 6,341.00 | 6,300.00 | 6,278.00 | 15 |
| 4th Jun 2026 (Thu) | 6,424.00 | 6,424.00 | 6,310.00 | 6,310.00 | 161 |
| 3rd Jun 2026 (Wed) | 6,424.00 | 6,424.00 | 6,424.00 | 6,424.00 | 276 |
| 2nd Jun 2026 (Tue) | 6,472.00 | 6,472.00 | 6,454.00 | 6,473.50 | 295 |
| 1st Jun 2026 (Mon) | 6,577.00 | 6,577.00 | 6,576.00 | 6,461.00 | 513 |
| 29th May 2026 (Fri) | 6,598.00 | 6,598.00 | 6,598.00 | 6,597.00 | 29 |
| 28th May 2026 (Thu) | 6,448.50 | 6,558.50 | 6,448.50 | 6,558.50 | 828 |
| 27th May 2026 (Wed) | 6,380.00 | 6,448.50 | 6,380.00 | 6,448.50 | 504 |
| 26th May 2026 (Tue) | 6,273.50 | 6,380.00 | 6,273.50 | 6,380.00 | 1,279 |
| 25th May 2026 (Mon) | 6,273.50 | 6,273.50 | 6,273.50 | 6,273.50 | 0 |
| 22nd May 2026 (Fri) | 6,127.50 | 6,273.50 | 6,127.50 | 6,273.50 | 323 |