| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 6,287.00 | 6,287.00 | 6,286.00 | 6,207.00 | 961 |
| 11th May 2026 (Mon) | 6,292.00 | 6,292.00 | 6,292.00 | 6,296.50 | 5,853 |
| 8th May 2026 (Fri) | 6,114.00 | 6,162.00 | 6,114.00 | 6,134.50 | 426 |
| 7th May 2026 (Thu) | 6,141.00 | 6,141.00 | 6,141.00 | 6,125.00 | 177 |
| 6th May 2026 (Wed) | 6,244.00 | 6,244.00 | 6,244.00 | 6,211.50 | 255 |
| 5th May 2026 (Tue) | 5,962.00 | 6,150.00 | 5,962.00 | 6,165.00 | 1,714 |
| 4th May 2026 (Mon) | 6,029.50 | 6,029.50 | 6,029.50 | 6,029.50 | 0 |
| 1st May 2026 (Fri) | 5,992.50 | 6,029.50 | 5,992.50 | 6,029.50 | 17 |
| 30th Apr 2026 (Thu) | 5,961.00 | 6,020.00 | 5,961.00 | 5,992.50 | 1,315 |
| 29th Apr 2026 (Wed) | 6,099.00 | 6,099.00 | 6,090.00 | 5,980.00 | 344 |
| 28th Apr 2026 (Tue) | 6,199.00 | 6,199.00 | 6,178.00 | 6,143.00 | 22 |
| 27th Apr 2026 (Mon) | 6,137.50 | 6,137.50 | 6,114.50 | 6,114.50 | 302 |
| 24th Apr 2026 (Fri) | 6,122.00 | 6,137.50 | 6,122.00 | 6,137.50 | 1 |
| 23rd Apr 2026 (Thu) | 6,091.00 | 6,122.00 | 6,091.00 | 6,122.00 | 0 |
| 22nd Apr 2026 (Wed) | 6,196.00 | 6,196.00 | 6,162.00 | 6,091.00 | 54 |
| 21st Apr 2026 (Tue) | 6,242.50 | 6,242.50 | 6,203.00 | 6,203.00 | 16 |
| 20th Apr 2026 (Mon) | 6,240.00 | 6,240.00 | 6,240.00 | 6,242.50 | 1,886 |
| 17th Apr 2026 (Fri) | 6,260.00 | 6,370.00 | 6,259.00 | 6,321.00 | 768 |
| 16th Apr 2026 (Thu) | 6,103.00 | 6,174.00 | 6,103.00 | 6,153.00 | 465 |
| 15th Apr 2026 (Wed) | 6,122.00 | 6,122.00 | 6,091.00 | 6,091.00 | 277 |
| 14th Apr 2026 (Tue) | 6,066.00 | 6,124.00 | 6,066.00 | 6,122.00 | 165 |
| 13th Apr 2026 (Mon) | 5,915.00 | 5,917.00 | 5,915.00 | 5,951.00 | 12 |
| 10th Apr 2026 (Fri) | 6,007.00 | 6,007.00 | 6,007.00 | 5,961.50 | 71 |
| 9th Apr 2026 (Thu) | 6,037.00 | 6,037.00 | 6,037.00 | 6,053.00 | 722 |
| 8th Apr 2026 (Wed) | 6,012.00 | 6,012.00 | 6,012.00 | 5,886.50 | 378 |
| 7th Apr 2026 (Tue) | 5,892.00 | 5,892.00 | 5,892.00 | 5,889.50 | 10 |
| 6th Apr 2026 (Mon) | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,117.50 | 6,117.50 | 5,863.00 | 5,863.00 | 308 |
| 1st Apr 2026 (Wed) | 6,056.00 | 6,056.00 | 6,001.00 | 6,117.50 | 316 |
| 31st Mar 2026 (Tue) | 5,932.00 | 5,932.00 | 5,928.00 | 5,946.00 | 146 |
| 30th Mar 2026 (Mon) | 5,943.00 | 5,943.00 | 5,943.00 | 5,915.00 | 1,975 |
| 27th Mar 2026 (Fri) | 5,837.00 | 5,856.00 | 5,826.00 | 5,844.00 | 69 |
| 26th Mar 2026 (Thu) | 5,779.00 | 5,815.00 | 5,747.00 | 5,827.50 | 1,349 |
| 25th Mar 2026 (Wed) | 5,931.00 | 5,931.00 | 5,636.00 | 5,780.50 | 1,895 |
| 24th Mar 2026 (Tue) | 5,756.00 | 5,788.00 | 5,756.00 | 5,803.50 | 836 |
| 23rd Mar 2026 (Mon) | 5,439.00 | 5,650.00 | 5,439.00 | 5,630.00 | 514 |
| 20th Mar 2026 (Fri) | 5,493.00 | 5,493.00 | 5,493.00 | 5,519.00 | 1,218 |
| 19th Mar 2026 (Thu) | 5,197.00 | 5,197.00 | 5,197.00 | 5,172.50 | 1,249 |
| 18th Mar 2026 (Wed) | 5,430.00 | 5,430.00 | 5,430.00 | 5,390.50 | 1,934 |
| 17th Mar 2026 (Tue) | 5,438.00 | 5,463.00 | 5,372.00 | 5,405.00 | 1,401 |
| 16th Mar 2026 (Mon) | 5,672.00 | 5,716.00 | 5,621.00 | 5,620.00 | 723 |
| 13th Mar 2026 (Fri) | 5,548.00 | 5,614.00 | 5,548.00 | 5,626.00 | 872 |