| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 6,444.00 | 6,549.00 | 6,444.00 | 6,530.50 | 127 |
| 29th Jun 2026 (Mon) | 6,501.00 | 6,501.00 | 6,501.00 | 6,456.00 | 7 |
| 26th Jun 2026 (Fri) | 6,570.00 | 6,570.00 | 6,570.00 | 6,557.50 | 8 |
| 25th Jun 2026 (Thu) | 6,596.00 | 6,596.00 | 6,582.50 | 6,582.50 | 80 |
| 24th Jun 2026 (Wed) | 6,602.50 | 6,602.50 | 6,596.00 | 6,596.00 | 5 |
| 23rd Jun 2026 (Tue) | 6,644.50 | 6,644.50 | 6,602.50 | 6,602.50 | 95 |
| 22nd Jun 2026 (Mon) | 6,587.00 | 6,587.00 | 6,569.00 | 6,644.50 | 251 |
| 19th Jun 2026 (Fri) | 6,595.00 | 6,595.00 | 6,595.00 | 6,605.50 | 11 |
| 18th Jun 2026 (Thu) | 6,535.00 | 6,579.00 | 6,535.00 | 6,538.50 | 621 |
| 17th Jun 2026 (Wed) | 6,586.00 | 6,586.00 | 6,586.00 | 6,525.50 | 2,226 |
| 16th Jun 2026 (Tue) | 6,521.00 | 6,548.00 | 6,521.00 | 6,548.00 | 1,142 |
| 15th Jun 2026 (Mon) | 6,314.00 | 6,507.00 | 6,314.00 | 6,521.00 | 573 |
| 12th Jun 2026 (Fri) | 6,294.00 | 6,294.00 | 6,294.00 | 6,301.00 | 149 |
| 11th Jun 2026 (Thu) | 6,328.00 | 6,342.00 | 6,328.00 | 6,305.00 | 2 |
| 10th Jun 2026 (Wed) | 6,227.00 | 6,227.00 | 6,215.00 | 6,308.50 | 288 |
| 9th Jun 2026 (Tue) | 6,301.00 | 6,301.00 | 6,211.00 | 6,211.00 | 1,524 |
| 8th Jun 2026 (Mon) | 6,228.00 | 6,228.00 | 6,228.00 | 6,301.00 | 315 |
| 5th Jun 2026 (Fri) | 6,341.00 | 6,341.00 | 6,300.00 | 6,278.00 | 15 |
| 4th Jun 2026 (Thu) | 6,424.00 | 6,424.00 | 6,310.00 | 6,310.00 | 161 |
| 3rd Jun 2026 (Wed) | 6,424.00 | 6,424.00 | 6,424.00 | 6,424.00 | 276 |
| 2nd Jun 2026 (Tue) | 6,472.00 | 6,472.00 | 6,454.00 | 6,473.50 | 295 |
| 1st Jun 2026 (Mon) | 6,577.00 | 6,577.00 | 6,576.00 | 6,461.00 | 513 |
| 29th May 2026 (Fri) | 6,598.00 | 6,598.00 | 6,598.00 | 6,597.00 | 29 |
| 28th May 2026 (Thu) | 6,448.50 | 6,558.50 | 6,448.50 | 6,558.50 | 828 |
| 27th May 2026 (Wed) | 6,380.00 | 6,448.50 | 6,380.00 | 6,448.50 | 504 |
| 26th May 2026 (Tue) | 6,273.50 | 6,380.00 | 6,273.50 | 6,380.00 | 1,279 |
| 25th May 2026 (Mon) | 6,273.50 | 6,273.50 | 6,273.50 | 6,273.50 | 0 |
| 22nd May 2026 (Fri) | 6,127.50 | 6,273.50 | 6,127.50 | 6,273.50 | 323 |
| 21st May 2026 (Thu) | 6,151.00 | 6,151.00 | 6,146.00 | 6,127.50 | 593 |
| 20th May 2026 (Wed) | 6,130.00 | 6,167.00 | 6,130.00 | 6,167.00 | 39 |
| 19th May 2026 (Tue) | 6,207.50 | 6,207.50 | 6,130.00 | 6,130.00 | 173 |
| 18th May 2026 (Mon) | 6,237.50 | 6,237.50 | 6,207.50 | 6,207.50 | 173 |
| 15th May 2026 (Fri) | 6,165.00 | 6,165.00 | 6,165.00 | 6,237.50 | 21 |
| 14th May 2026 (Thu) | 6,118.00 | 6,118.00 | 6,118.00 | 6,140.00 | 7 |
| 13th May 2026 (Wed) | 6,207.00 | 6,207.00 | 6,141.00 | 6,141.00 | 330 |
| 12th May 2026 (Tue) | 6,287.00 | 6,287.00 | 6,286.00 | 6,207.00 | 961 |
| 11th May 2026 (Mon) | 6,292.00 | 6,292.00 | 6,292.00 | 6,296.50 | 5,853 |
| 8th May 2026 (Fri) | 6,114.00 | 6,162.00 | 6,114.00 | 6,134.50 | 426 |
| 7th May 2026 (Thu) | 6,141.00 | 6,141.00 | 6,141.00 | 6,125.00 | 177 |
| 6th May 2026 (Wed) | 6,244.00 | 6,244.00 | 6,244.00 | 6,211.50 | 255 |
| 5th May 2026 (Tue) | 5,962.00 | 6,150.00 | 5,962.00 | 6,165.00 | 1,714 |
| 4th May 2026 (Mon) | 6,029.50 | 6,029.50 | 6,029.50 | 6,029.50 | 0 |
| 1st May 2026 (Fri) | 5,992.50 | 6,029.50 | 5,992.50 | 6,029.50 | 17 |