| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 7,028.00 | 7,091.00 | 7,028.00 | 7,070.00 | 56 |
| 12th Oct 2026 (Mon) | 7,041.00 | 7,083.00 | 6,953.00 | 7,073.00 | 413 |
| 9th Oct 2026 (Fri) | 7,023.00 | 7,023.00 | 7,023.00 | 7,010.00 | 40 |
| 8th Oct 2026 (Thu) | 6,880.00 | 6,880.00 | 6,880.00 | 6,994.50 | 988 |
| 7th Oct 2026 (Wed) | 6,842.00 | 6,842.00 | 6,842.00 | 6,900.00 | 5 |
| 6th Oct 2026 (Tue) | 6,815.00 | 6,815.00 | 6,815.00 | 6,841.00 | 19 |
| 5th Oct 2026 (Mon) | 6,687.00 | 6,780.00 | 6,687.00 | 6,767.00 | 292 |
| 2nd Oct 2026 (Fri) | 6,935.00 | 6,935.00 | 6,826.50 | 6,826.50 | 77 |
| 1st Oct 2026 (Thu) | 6,928.00 | 6,928.00 | 6,928.00 | 6,935.00 | 2 |
| 30th Sep 2026 (Wed) | 7,006.00 | 7,006.00 | 7,006.00 | 6,920.00 | 404 |
| 29th Sep 2026 (Tue) | 7,024.50 | 7,024.50 | 7,001.00 | 7,001.00 | 0 |
| 28th Sep 2026 (Mon) | 7,139.00 | 7,145.00 | 7,139.00 | 7,024.50 | 23 |
| 25th Sep 2026 (Fri) | 7,092.50 | 7,111.50 | 7,092.50 | 7,111.50 | 0 |
| 24th Sep 2026 (Thu) | 7,022.00 | 7,092.50 | 7,022.00 | 7,092.50 | 102 |
| 23rd Sep 2026 (Wed) | 7,074.00 | 7,074.00 | 7,074.00 | 7,022.00 | 2 |
| 22nd Sep 2026 (Tue) | 7,071.50 | 7,075.50 | 7,071.50 | 7,075.50 | 145 |
| 21st Sep 2026 (Mon) | 7,095.00 | 7,095.00 | 7,095.00 | 7,071.50 | 97 |
| 18th Sep 2026 (Fri) | 7,018.00 | 7,076.00 | 7,018.00 | 7,076.00 | 6 |
| 17th Sep 2026 (Thu) | 6,871.00 | 6,871.00 | 6,869.00 | 7,018.00 | 45 |
| 16th Sep 2026 (Wed) | 6,921.00 | 6,921.00 | 6,921.00 | 6,907.00 | 48 |
| 15th Sep 2026 (Tue) | 7,179.50 | 7,179.50 | 6,947.00 | 6,947.00 | 261 |
| 14th Sep 2026 (Mon) | 7,109.00 | 7,109.00 | 7,109.00 | 7,179.50 | 512 |
| 11th Sep 2026 (Fri) | 7,009.00 | 7,009.00 | 6,985.00 | 6,985.00 | 0 |
| 10th Sep 2026 (Thu) | 6,987.00 | 6,987.00 | 6,987.00 | 7,009.00 | 10 |
| 9th Sep 2026 (Wed) | 7,043.00 | 7,043.00 | 6,985.00 | 6,981.50 | 14 |
| 8th Sep 2026 (Tue) | 6,944.00 | 6,999.00 | 6,944.00 | 6,968.00 | 67 |
| 7th Sep 2026 (Mon) | 6,860.50 | 6,921.00 | 6,860.50 | 6,921.00 | 256 |
| 4th Sep 2026 (Fri) | 6,879.00 | 6,879.00 | 6,838.00 | 6,860.50 | 5 |
| 3rd Sep 2026 (Thu) | 6,829.00 | 6,830.00 | 6,829.00 | 6,800.50 | 7 |
| 2nd Sep 2026 (Wed) | 6,771.00 | 6,850.00 | 6,771.00 | 6,850.00 | 14 |
| 1st Sep 2026 (Tue) | 6,730.50 | 6,771.00 | 6,730.50 | 6,771.00 | 340 |
| 31st Aug 2026 (Mon) | 6,730.50 | 6,730.50 | 6,730.50 | 6,730.50 | 0 |
| 28th Aug 2026 (Fri) | 6,701.50 | 6,730.50 | 6,701.50 | 6,730.50 | 2 |
| 27th Aug 2026 (Thu) | 6,734.00 | 6,734.00 | 6,701.50 | 6,701.50 | 3 |
| 26th Aug 2026 (Wed) | 6,853.00 | 6,853.00 | 6,853.00 | 6,734.00 | 145 |
| 25th Aug 2026 (Tue) | 6,833.00 | 6,833.00 | 6,833.00 | 6,851.00 | 465 |
| 24th Aug 2026 (Mon) | 6,816.00 | 6,816.00 | 6,816.00 | 6,808.50 | 156 |
| 21st Aug 2026 (Fri) | 6,687.00 | 6,726.00 | 6,687.00 | 6,726.00 | 100 |
| 20th Aug 2026 (Thu) | 6,609.00 | 6,675.00 | 6,609.00 | 6,687.00 | 128 |
| 19th Aug 2026 (Wed) | 6,644.00 | 6,644.00 | 6,643.00 | 6,647.00 | 519 |
| 18th Aug 2026 (Tue) | 6,614.00 | 6,670.00 | 6,614.00 | 6,670.00 | 1,524 |
| 17th Aug 2026 (Mon) | 6,616.00 | 6,616.00 | 6,616.00 | 6,614.00 | 141 |
| 14th Aug 2026 (Fri) | 6,710.00 | 6,710.00 | 6,710.00 | 6,651.50 | 1 |