| Price | 6,475.00p on 17-09-2025 at 18:35:11 |
|---|---|
| Change | -49.00p -0.76% |
| Buy | 6,477.00p |
| Sell | 6,345.00p |
| Last Trade: | Buy 10.00 at 6,433.00p |
| Day's Volume: | 77 |
| Last Close: | 6,411.00p |
| Open: | 6,475.00p |
| ISIN: | XS2353177293 |
| Day's Range | 6,475.00p - 6,475.00p |
| 52wk Range: | 4,895.00p - 6,671.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,468.11688p |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 6,433.00p | SI Trade |
15:41:11 - 17-Sep-25 |
| Buy* | 10 | 6,464.00p | SI Trade |
13:32:36 - 17-Sep-25 |
| Buy* | 57 | 6,475.00p | Automatic Execution |
11:49:54 - 17-Sep-25 |
| Unknown* | 0 | 6,498.00p | SI Trade |
11:00:28 - 17-Sep-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
09:09:06 - 17-Sep-25 |
| Unknown* | 0 | 6,580.00p | SI Trade |
08:06:01 - 17-Sep-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
14:33:39 - 16-Sep-25 |
| Unknown* | 0 | 6,483.00p | SI Trade |
14:32:12 - 16-Sep-25 |
| Buy* | 10 | 6,493.00p | SI Trade |
13:04:49 - 16-Sep-25 |
| Sell* | 23 | 6,381.00p | SI Trade |
11:10:25 - 16-Sep-25 |
Sparkco2etcsec (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
