| Price | 7,165.00p on 01-01-2026 at 05:12:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,189.00p |
| Sell | 7,141.00p |
| Last Trade: | Buy 1.00 at 7,185.00p |
| Day's Volume: | 0 |
| Last Close: | 7,165.00p |
| Open: | 0.00p |
| ISIN: | XS2353177293 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,942.00p - 7,247.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,185.00p | Automatic Execution |
11:58:33 - 31-Dec-25 |
| Buy* | 1 | 7,190.00p | Ordinary |
11:25:50 - 31-Dec-25 |
| Buy* | 139 | 7,168.353p | Ordinary |
11:05:03 - 31-Dec-25 |
| Buy* | 1 | 7,174.3511p | Ordinary |
09:01:58 - 31-Dec-25 |
| Buy* | 129 | 7,179.73p | Ordinary |
16:15:20 - 30-Dec-25 |
| Buy* | 4 | 7,169.00p | Ordinary |
15:15:54 - 30-Dec-25 |
| Sell* | 2 | 7,114.00p | Ordinary |
15:12:31 - 30-Dec-25 |
| Buy* | 4 | 7,166.00p | Automatic Execution |
09:51:56 - 30-Dec-25 |
| Unknown* | 0 | 7,153.00p | SI Trade |
10:12:24 - 29-Dec-25 |
| Unknown* | 0 | 7,195.00p | SI Trade |
10:05:32 - 29-Dec-25 |
Sparkco2etcsec (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
