| Price | 5,928.00p on 20-08-2025 at 18:15:11 |
|---|---|
| Change | 33.50p 0.57% |
| Buy | 5,987.00p |
| Sell | 5,869.00p |
| Last Trade: | Buy 10.00 at 5,906.00p |
| Day's Volume: | 10 |
| Last Close: | 5,928.00p |
| Open: | 5,894.50p |
| ISIN: | XS2353177293 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,895.00p - 6,671.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,906.00p |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 5,906.00p | SI Trade |
08:37:44 - 20-Aug-25 |
| Sell* | 2 | 5,921.00p | SI Trade |
10:54:24 - 19-Aug-25 |
| Sell* | 7 | 5,922.00p | SI Trade |
10:54:17 - 19-Aug-25 |
| Unknown* | 0 | 5,905.00p | SI Trade |
08:21:38 - 19-Aug-25 |
| Unknown* | 140 | 5,847.828p | Ordinary |
12:17:44 - 18-Aug-25 |
| Unknown* | 40 | 5,864.00p | Ordinary |
10:46:25 - 18-Aug-25 |
| Unknown* | 152 | 5,811.798p | Ordinary |
14:46:50 - 15-Aug-25 |
| Buy* | 10 | 5,832.00p | SI Trade |
14:00:47 - 15-Aug-25 |
| Unknown* | 17 | 5,829.621p | Ordinary |
09:08:24 - 15-Aug-25 |
| Buy* | 10 | 5,867.00p | SI Trade |
11:19:23 - 14-Aug-25 |
Sparkco2etcsec (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
