| Price | 5,797.00p on 01-07-2025 at 18:00:01 |
|---|---|
| Change | 152.50p 2.69% |
| Buy | 5,885.00p |
| Sell | 5,762.00p |
| Buy / Sell CO2P Shares | |
| Last Trade: | Unknown 0.00 at 5,797.00p |
| Day's Volume: | 145 |
| Last Close: | 5,823.50p |
| Open: | 5,797.00p |
| ISIN: | XS2353177293 |
| Day's Range | 5,797.00p - 5,797.00p |
| 52wk Range: | 4,895.00p - 6,671.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,797.00p |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,797.00p | SI Trade |
16:29:01 - 01-Jul-25 |
| Sell* | 145 | 5,797.00p | Automatic Execution |
16:29:01 - 01-Jul-25 |
| Unknown* | 0 | 5,608.00p | SI Trade |
08:39:42 - 01-Jul-25 |
| Unknown* | 0 | 5,687.00p | SI Trade |
08:22:28 - 01-Jul-25 |
| Buy* | 20 | 5,663.022p | Ordinary |
15:33:45 - 30-Jun-25 |
| Buy* | 2 | 5,679.00p | SI Trade |
15:10:31 - 30-Jun-25 |
| Unknown* | 0 | 5,729.00p | SI Trade |
14:23:57 - 30-Jun-25 |
| Buy* | 2 | 5,713.00p | SI Trade |
12:24:51 - 30-Jun-25 |
| Buy* | 274 | 5,680.293p | Ordinary |
11:46:25 - 30-Jun-25 |
| Buy* | 14 | 5,742.00p | SI Trade |
11:42:37 - 30-Jun-25 |
Sparkco2etcsec (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
