| Price | 5,783.50p on 03-03-2026 at 04:45:18 |
|---|---|
| Change | -12.50p -0.22% |
| Buy | 5,802.00p |
| Sell | 5,765.00p |
| Last Trade: | Sell 2.00 at 5,771.00p |
| Day's Volume: | 0 |
| Last Close: | 5,783.50p |
| Open: | 5,758.00p |
| ISIN: | XS2353177293 |
| Day's Range | 5,737.00p - 5,798.00p |
| 52wk Range: | 4,942.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 5,771.00p | Ordinary |
15:25:40 - 02-Mar-26 |
| Buy* | 1 | 5,798.00p | Automatic Execution |
14:33:47 - 02-Mar-26 |
| Unknown* | 0 | 5,790.00p | SI Trade |
14:30:48 - 02-Mar-26 |
| Buy* | 1 | 5,773.00p | Automatic Execution |
14:15:00 - 02-Mar-26 |
| Buy* | 1 | 5,737.00p | Automatic Execution |
11:43:24 - 02-Mar-26 |
| Unknown* | 0 | 5,763.00p | SI Trade |
08:58:06 - 02-Mar-26 |
| Sell* | 72 | 5,781.60p | Ordinary |
08:56:30 - 02-Mar-26 |
| Sell* | 2 | 5,758.00p | Automatic Execution |
08:02:55 - 02-Mar-26 |
| Buy* | 490 | 5,877.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
| Buy* | 245 | 5,848.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
