| Price | 5,684.00p on 21-11-2024 at 19:00:00 |
|---|---|
| Change | 162.50p 2.94% |
| Buy | 5,740.00p |
| Sell | 5,625.00p |
| Buy / Sell CO2P Shares | |
| Last Trade: | Unknown 50.00 at 5,613.517p |
| Day's Volume: | 130 |
| Last Close: | 5,682.50p |
| Open: | 5,626.00p |
| ISIN: | XS2353177293 |
| Day's Range | 5,626.00p - 5,684.00p |
| 52wk Range: | 4,175.00p - 6,614.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,623.46923p |
| Shares in Issue: | N/A |
Recent Trades History Sparkco2etcsec (CO2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 5,613.517p | Ordinary |
11:04:34 - 19-Nov-24 |
| Unknown* | 1 | 5,580.00p | Ordinary |
15:03:01 - 19-Nov-24 |
| Unknown* | 15 | 5,543.00p | Ordinary |
15:02:44 - 19-Nov-24 |
| Sell* | 2 | 5,695.00p | SI Trade |
13:57:12 - 21-Nov-24 |
| Sell* | 2 | 5,693.00p | SI Trade |
13:47:20 - 21-Nov-24 |
| Sell* | 1 | 5,671.00p | SI Trade |
13:44:12 - 21-Nov-24 |
| Sell* | 2 | 5,663.00p | SI Trade |
13:26:01 - 21-Nov-24 |
| Sell* | 1 | 5,664.00p | SI Trade |
13:17:06 - 21-Nov-24 |
| Unknown* | 0 | 5,684.00p | SI Trade |
12:43:33 - 21-Nov-24 |
| Unknown* | 0 | 5,685.00p | SI Trade |
12:43:30 - 21-Nov-24 |
