| Price | 6,576.00p on 01-06-2026 at 09:28:42 |
|---|---|
| Change | -21.00p -0.32% |
| Buy | 6,512.00p |
| Sell | 6,478.00p |
| Last Trade: | Unknown 0.00 at 6,552.00p |
| Day's Volume: | 509 |
| Last Close: | 6,597.00p |
| Open: | 6,577.00p |
| ISIN: | XS2353177293 |
| Day's Range | 6,576.00p - 6,577.00p |
| 52wk Range: | 5,197.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,564.76398p |
| Shares in Issue: | N/A |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,552.00p | SI Trade |
09:18:47 - 01-Jun-26 |
| Sell* | 143 | 6,570.039p | Ordinary |
08:09:29 - 01-Jun-26 |
| Sell* | 82 | 6,562.724p | Ordinary |
08:06:36 - 01-Jun-26 |
| Sell* | 275 | 6,562.965p | Ordinary |
08:06:35 - 01-Jun-26 |
| Unknown* | 0 | 6,573.00p | SI Trade |
08:01:16 - 01-Jun-26 |
| Unknown* | 0 | 6,573.00p | SI Trade |
08:01:16 - 01-Jun-26 |
| Unknown* | 0 | 6,573.00p | SI Trade |
08:01:16 - 01-Jun-26 |
| Unknown* | 0 | 6,576.00p | SI Trade |
08:01:04 - 01-Jun-26 |
| Buy* | 1 | 6,576.00p | Automatic Execution |
08:01:04 - 01-Jun-26 |
| Unknown* | 0 | 6,529.00p | SI Trade |
08:01:03 - 01-Jun-26 |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
