| Price | 6,117.50p on 02-04-2026 at 09:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6,048.00p |
| Sell | 6,005.00p |
| Last Trade: | Buy 163.00 at 6,100.767p |
| Day's Volume: | 198 |
| Last Close: | 6,117.50p |
| Open: | 6,117.50p |
| ISIN: | XS2353177293 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,942.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,095.52425p |
| Shares in Issue: | N/A |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | 6,100.767p | Ordinary |
08:10:29 - 02-Apr-26 |
| Sell* | 35 | 6,071.108p | Ordinary |
08:08:47 - 02-Apr-26 |
| Sell* | 82 | 6,116.907p | Ordinary |
15:23:14 - 01-Apr-26 |
| Sell* | 2 | 6,111.00p | Ordinary |
15:09:14 - 01-Apr-26 |
| Sell* | 115 | 6,106.604p | Ordinary |
13:07:33 - 01-Apr-26 |
| Sell* | 20 | 6,064.894p | Ordinary |
12:05:53 - 01-Apr-26 |
| Sell* | 5 | 6,001.00p | Automatic Execution |
10:26:22 - 01-Apr-26 |
| Buy* | 6 | 6,016.00p | Automatic Execution |
09:33:11 - 01-Apr-26 |
| Buy* | 74 | 6,016.00p | Automatic Execution |
09:33:10 - 01-Apr-26 |
| Buy* | 2 | 6,020.1999p | Ordinary |
09:28:20 - 01-Apr-26 |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
