| Price | 6,730.50p on 28-08-2026 at 18:35:12 |
|---|---|
| Change | 29.00p 0.43% |
| Buy | 6,750.00p |
| Sell | 6,711.00p |
| Last Trade: | Sell 1.00 at 6,692.00p |
| Day's Volume: | 2 |
| Last Close: | 6,730.50p |
| Open: | 6,701.50p |
| ISIN: | XS2353177293 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,197.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,709.00p |
| Shares in Issue: | N/A |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6,692.00p | Ordinary |
15:22:05 - 28-Aug-26 |
| Buy* | 1 | 6,726.00p | Ordinary |
15:22:04 - 28-Aug-26 |
| Unknown* | 0 | 6,737.00p | SI Trade |
08:01:24 - 28-Aug-26 |
| Sell* | 2 | 6,663.00p | Ordinary |
15:21:33 - 27-Aug-26 |
| Buy* | 1 | 6,771.00p | Ordinary |
09:01:59 - 27-Aug-26 |
| Buy* | 145 | 6,853.00p | Automatic Execution |
08:40:58 - 26-Aug-26 |
| Unknown* | 0 | 6,886.00p | SI Trade |
08:00:40 - 26-Aug-26 |
| Sell* | 150 | 6,787.189p | Ordinary |
14:09:21 - 25-Aug-26 |
| Unknown* | 0 | 6,832.00p | SI Trade |
14:02:19 - 25-Aug-26 |
| Buy* | 1 | 6,835.00p | SI Trade |
14:02:18 - 25-Aug-26 |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
