| Price | 6,642.00p on 28-10-2025 at 19:25:11 |
|---|---|
| Change | 84.00p 1.29% |
| Buy | 6,641.00p |
| Sell | 6,594.00p |
| Last Trade: | Buy 3.00 at 6,641.00p |
| Day's Volume: | 15 |
| Last Close: | 6,617.50p |
| Open: | 6,600.00p |
| ISIN: | XS2353177293 |
| Day's Range | 6,600.00p - 6,642.00p |
| 52wk Range: | 4,942.00p - 6,690.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,625.33333p |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 6,641.00p | SI Trade |
16:21:04 - 28-Oct-25 |
| Buy* | 6 | 6,642.00p | Automatic Execution |
16:20:55 - 28-Oct-25 |
| Unknown* | 0 | 6,642.00p | SI Trade |
16:20:55 - 28-Oct-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
10:43:35 - 28-Oct-25 |
| Unknown* | 0 | 6,601.00p | SI Trade |
10:43:27 - 28-Oct-25 |
| Sell* | 5 | 6,601.00p | Automatic Execution |
10:43:22 - 28-Oct-25 |
| Unknown* | 0 | 6,598.00p | SI Trade |
09:54:11 - 28-Oct-25 |
| Unknown* | 0 | 6,599.00p | SI Trade |
09:54:05 - 28-Oct-25 |
| Buy* | 1 | 6,600.00p | Automatic Execution |
09:54:05 - 28-Oct-25 |
| Unknown* | 0 | 6,494.00p | SI Trade |
13:33:05 - 27-Oct-25 |
Sparkco2etcsec (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
