| Price | 7,071.50p on 11-12-2025 at 19:10:05 |
|---|---|
| Change | 149.50p 2.16% |
| Buy | 7,096.00p |
| Sell | 7,047.00p |
| Last Trade: | Buy 85.00 at 7,123.912p |
| Day's Volume: | 261 |
| Last Close: | 7,071.50p |
| Open: | 6,922.00p |
| ISIN: | XS2353177293 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,942.00p - 7,128.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,084.88316p |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | 7,123.912p | Ordinary |
14:50:20 - 11-Dec-25 |
| Unknown* | 0 | 7,114.00p | SI Trade |
14:30:36 - 11-Dec-25 |
| Buy* | 176 | 7,066.034p | Ordinary |
12:49:58 - 11-Dec-25 |
| Unknown* | 0 | 7,154.00p | SI Trade |
10:02:16 - 11-Dec-25 |
| Unknown* | 0 | 7,030.00p | SI Trade |
10:02:01 - 11-Dec-25 |
| Buy* | 400 | 6,908.123p | Ordinary |
11:56:18 - 10-Dec-25 |
| Buy* | 18 | 6,922.00p | Automatic Execution |
11:21:11 - 10-Dec-25 |
| Buy* | 18 | 6,922.00p | Automatic Execution |
11:21:09 - 10-Dec-25 |
| Unknown* | 0 | 6,921.00p | SI Trade |
09:18:08 - 10-Dec-25 |
| Unknown* | 0 | 6,950.00p | SI Trade |
08:23:30 - 10-Dec-25 |
Sparkco2etcsec (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
