| Price | 5,680.50p on 30-05-2025 at 18:40:06 |
|---|---|
| Change | -29.50p -0.52% |
| Buy | 5,736.00p |
| Sell | 5,625.00p |
| Buy / Sell CO2P Shares | |
| Last Trade: | Buy 5.00 at 5,711.00p |
| Day's Volume: | 5 |
| Last Close: | 5,680.50p |
| Open: | 5,710.00p |
| ISIN: | XS2353177293 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,895.00p - 6,671.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,711.00p |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 5,711.00p | SI Trade |
10:07:43 - 30-May-25 |
| Unknown* | 0 | 5,705.00p | SI Trade |
12:38:37 - 29-May-25 |
| Sell* | 5 | 5,753.00p | Automatic Execution |
08:30:24 - 29-May-25 |
| Unknown* | 0 | 5,796.00p | SI Trade |
16:26:19 - 28-May-25 |
| Buy* | 5 | 5,785.00p | SI Trade |
16:03:34 - 28-May-25 |
| Unknown* | 11 | 5,795.267p | Ordinary |
12:19:27 - 28-May-25 |
| Unknown* | 0 | 5,753.00p | SI Trade |
09:32:40 - 28-May-25 |
| Sell* | 60 | 5,687.749p | Ordinary |
08:41:22 - 28-May-25 |
| Buy* | 29 | 5,778.474p | Ordinary |
15:15:59 - 27-May-25 |
| Unknown* | 0 | 5,846.00p | SI Trade |
08:07:48 - 27-May-25 |
Sparkco2etcsec (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
