| Price | 5,479.00p on 06-09-2024 at 18:00:00 |
|---|---|
| Change | 40.50p 0.75% |
| Buy | 5,459.00p |
| Sell | 5,354.00p |
| Buy / Sell CO2P Shares | |
| Last Trade: | Unknown 165.00 at 5,539.79p |
| Day's Volume: | 11 |
| Last Close: | 5,406.50p |
| Open: | 5,439.00p |
| ISIN: | XS2353177293 |
| Day's Range | 5,439.00p - 5,479.00p |
| 52wk Range: | 4,175.00p - 7,271.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,464.45455p |
| Shares in Issue: | N/A |
Recent Trades History Sparkco2etcsec (CO2P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 5,539.79p | Ordinary |
09:25:26 - 04-Sep-24 |
| Unknown* | 420 | 5,538.971p | Ordinary |
09:26:04 - 04-Sep-24 |
| Unknown* | 27 | 5,536.405p | Ordinary |
09:24:58 - 04-Sep-24 |
| Unknown* | 19 | 5,534.329p | Ordinary |
09:24:18 - 04-Sep-24 |
| Unknown* | 656 | 5,539.565p | Ordinary |
09:27:00 - 04-Sep-24 |
| Unknown* | 2 | 5,472.00p | Ordinary |
14:09:35 - 04-Sep-24 |
| Unknown* | 221 | 5,535.59p | Ordinary |
09:22:48 - 04-Sep-24 |
| Buy* | 7 | 5,479.00p | Automatic Execution |
07:50:01 - 06-Sep-24 |
| Sell* | 4 | 5,439.00p | Automatic Execution |
07:37:22 - 06-Sep-24 |
