| Price | 7,170.00p on 22-01-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1.00 at 7,174.00p |
| Day's Volume: | 0 |
| Last Close: | 7,170.00p |
| Open: | 0.00p |
| ISIN: | XS2353177293 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,942.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 7,174.00p | Automatic Execution |
15:45:53 - 21-Jan-26 |
| Buy* | 1 | 7,147.00p | Ordinary |
15:07:52 - 21-Jan-26 |
| Buy* | 12 | 6,981.00p | Automatic Execution |
08:20:08 - 21-Jan-26 |
| Sell* | 62 | 6,969.00p | Automatic Execution |
08:06:51 - 21-Jan-26 |
| Sell* | 109 | 6,965.00p | Automatic Execution |
15:38:20 - 20-Jan-26 |
| Sell* | 611 | 6,965.00p | Automatic Execution |
15:38:18 - 20-Jan-26 |
| Buy* | 93 | 6,964.00p | Automatic Execution |
15:38:18 - 20-Jan-26 |
| Buy* | 62 | 6,963.00p | Automatic Execution |
15:38:18 - 20-Jan-26 |
| Buy* | 10 | 6,962.00p | Automatic Execution |
15:14:46 - 20-Jan-26 |
| Buy* | 1 | 6,963.00p | Ordinary |
15:13:21 - 20-Jan-26 |
Sparkco2etcsec (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
