| Price | 5,815.00p on 26-03-2026 at 19:20:05 |
|---|---|
| Change | 47.00p 0.81% |
| Buy | 5,846.00p |
| Sell | 5,809.00p |
| Last Trade: | Sell 287.00 at 5,815.00p |
| Day's Volume: | 1,349 |
| Last Close: | 5,827.50p |
| Open: | 5,779.00p |
| ISIN: | XS2353177293 |
| Day's Range | 5,747.00p - 5,815.00p |
| 52wk Range: | 4,942.00p - 7,625.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,781.66319p |
| Shares in Issue: | N/A |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | 5,815.00p | Automatic Execution |
16:25:23 - 26-Mar-26 |
| Sell* | 300 | 5,801.00p | Ordinary |
15:45:57 - 26-Mar-26 |
| Sell* | 20 | 5,819.722p | Ordinary |
12:43:56 - 26-Mar-26 |
| Sell* | 271 | 5,747.00p | Automatic Execution |
08:54:26 - 26-Mar-26 |
| Sell* | 271 | 5,779.00p | Automatic Execution |
08:54:26 - 26-Mar-26 |
| Sell* | 200 | 5,751.591p | Ordinary |
08:00:22 - 26-Mar-26 |
| Buy* | 41 | 5,803.00p | Automatic Execution |
16:24:45 - 25-Mar-26 |
| Buy* | 20 | 5,744.4799p | Ordinary |
15:33:54 - 25-Mar-26 |
| Buy* | 5 | 5,713.00p | Ordinary |
15:17:37 - 25-Mar-26 |
| Buy* | 731 | 5,685.942p | Ordinary |
15:16:08 - 25-Mar-26 |
HANetf SparkChange Physical Carbon EUA ETC (CO2P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
