Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS European Physical Carbon ETC (CO2E) Share Price

Price 6,282.00p on 21-05-2026 at 17:45:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 5,663.00p
Day's Volume: 0
Last Close: 6,282.00p
Open: 6,282.00p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,303.50p - 7,711.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS European Physical Carbon ETC (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 5,663.00p Automatic Execution
 10:42:33 - 23-Mar-26
Sell* 200 5,621.00p Automatic Execution
 10:42:33 - 23-Mar-26
Buy* 100 5,623.00p Automatic Execution
 10:42:33 - 23-Mar-26
Sell* 90 6,784.00p Automatic Execution
 15:33:53 - 16-Oct-25
See more UBS European Physical Carbon ETC trades

UBS European Physical Carbon ETC (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6,244.50 6,282.00 6,244.50 6,282.00 0
19th May 2026 (Tue) 6,322.50 6,322.50 6,244.50 6,244.50 0
18th May 2026 (Mon) 6,352.00 6,352.00 6,322.50 6,322.50 0
15th May 2026 (Fri) 6,249.50 6,352.00 6,249.50 6,352.00 0
14th May 2026 (Thu) 6,256.50 6,256.50 6,249.50 6,249.50 0
13th May 2026 (Wed) 6,322.00 6,322.00 6,256.50 6,256.50 0
12th May 2026 (Tue) 6,412.00 6,412.00 6,322.00 6,322.00 0
11th May 2026 (Mon) 6,230.00 6,412.00 6,230.00 6,412.00 0
8th May 2026 (Fri) 6,286.50 6,286.50 6,230.00 6,230.00 0
7th May 2026 (Thu) 6,369.00 6,369.00 6,286.50 6,286.50 0
6th May 2026 (Wed) 6,330.00 6,369.00 6,330.00 6,369.00 0
5th May 2026 (Tue) 6,189.00 6,330.00 6,189.00 6,330.00 0
4th May 2026 (Mon) 6,189.00 6,189.00 6,189.00 6,189.00 0
1st May 2026 (Fri) 6,150.00 6,189.00 6,150.00 6,189.00 0
30th Apr 2026 (Thu) 6,135.00 6,150.00 6,135.00 6,150.00 0
29th Apr 2026 (Wed) 6,304.50 6,304.50 6,135.00 6,135.00 0
28th Apr 2026 (Tue) 6,276.00 6,304.50 6,276.00 6,304.50 0
27th Apr 2026 (Mon) 6,294.50 6,294.50 6,276.00 6,276.00 0
24th Apr 2026 (Fri) 6,279.50 6,294.50 6,279.50 6,294.50 0
23rd Apr 2026 (Thu) 6,254.00 6,279.50 6,254.00 6,279.50 0
22nd Apr 2026 (Wed) 6,365.50 6,365.50 6,254.00 6,254.00 0
21st Apr 2026 (Tue) 6,403.50 6,403.50 6,365.50 6,365.50 0
See more UBS European Physical Carbon ETC price history

UBS European Physical Carbon ETC (CO2E) Regulatory News

Date Source Headline
11th May 2026 7:00 am RNS HARP Issuer PLC - Issuer Call Notice XS2651539681
8th May 2026 9:00 am RNS HARP Issuer PLC - Issuer Call Notice XS2651539681
See more UBS European Physical Carbon ETC regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered