Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS European Physical Carbon ETC (CO2E) Share Price

Price 6,135.00p on 29-04-2026 at 18:05:13
Change -169.50p -2.69%
Buy 6,158.00p
Sell 6,112.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 5,663.00p
Day's Volume: 0
Last Close: 6,135.00p
Open: 6,304.50p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,303.50p - 7,711.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS European Physical Carbon ETC (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 5,663.00p Automatic Execution
 10:42:33 - 23-Mar-26
Sell* 200 5,621.00p Automatic Execution
 10:42:33 - 23-Mar-26
Buy* 100 5,623.00p Automatic Execution
 10:42:33 - 23-Mar-26
Sell* 90 6,784.00p Automatic Execution
 15:33:53 - 16-Oct-25
See more UBS European Physical Carbon ETC trades

UBS European Physical Carbon ETC (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 6,304.50 6,304.50 6,135.00 6,135.00 0
28th Apr 2026 (Tue) 6,276.00 6,304.50 6,276.00 6,304.50 0
27th Apr 2026 (Mon) 6,294.50 6,294.50 6,276.00 6,276.00 0
24th Apr 2026 (Fri) 6,279.50 6,294.50 6,279.50 6,294.50 0
23rd Apr 2026 (Thu) 6,254.00 6,279.50 6,254.00 6,279.50 0
22nd Apr 2026 (Wed) 6,365.50 6,365.50 6,254.00 6,254.00 0
21st Apr 2026 (Tue) 6,403.50 6,403.50 6,365.50 6,365.50 0
20th Apr 2026 (Mon) 6,484.00 6,484.00 6,403.50 6,403.50 0
17th Apr 2026 (Fri) 6,315.00 6,484.00 6,315.00 6,484.00 0
16th Apr 2026 (Thu) 6,250.50 6,315.00 6,250.50 6,315.00 0
15th Apr 2026 (Wed) 6,285.50 6,285.50 6,250.50 6,250.50 0
14th Apr 2026 (Tue) 6,106.50 6,285.50 6,106.50 6,285.50 0
13th Apr 2026 (Mon) 6,114.50 6,114.50 6,106.50 6,106.50 0
10th Apr 2026 (Fri) 6,209.50 6,209.50 6,114.50 6,114.50 0
9th Apr 2026 (Thu) 6,040.50 6,209.50 6,040.50 6,209.50 0
8th Apr 2026 (Wed) 6,043.00 6,043.00 6,040.50 6,040.50 0
7th Apr 2026 (Tue) 6,014.50 6,043.00 6,014.50 6,043.00 0
6th Apr 2026 (Mon) 6,014.50 6,014.50 6,014.50 6,014.50 0
3rd Apr 2026 (Fri) 6,014.50 6,014.50 6,014.50 6,014.50 0
2nd Apr 2026 (Thu) 6,277.50 6,277.50 6,014.50 6,014.50 0
1st Apr 2026 (Wed) 6,098.00 6,277.50 6,098.00 6,277.50 0
31st Mar 2026 (Tue) 6,065.50 6,098.00 6,065.50 6,098.00 0
30th Mar 2026 (Mon) 5,992.50 6,065.50 5,992.50 6,065.50 0
See more UBS European Physical Carbon ETC price history

UBS European Physical Carbon ETC (CO2E) Regulatory News

Date Source Headline
See more UBS European Physical Carbon ETC regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered