| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,244.50 | 6,282.00 | 6,244.50 | 6,282.00 | 0 |
| 19th May 2026 (Tue) | 6,322.50 | 6,322.50 | 6,244.50 | 6,244.50 | 0 |
| 18th May 2026 (Mon) | 6,352.00 | 6,352.00 | 6,322.50 | 6,322.50 | 0 |
| 15th May 2026 (Fri) | 6,249.50 | 6,352.00 | 6,249.50 | 6,352.00 | 0 |
| 14th May 2026 (Thu) | 6,256.50 | 6,256.50 | 6,249.50 | 6,249.50 | 0 |
| 13th May 2026 (Wed) | 6,322.00 | 6,322.00 | 6,256.50 | 6,256.50 | 0 |
| 12th May 2026 (Tue) | 6,412.00 | 6,412.00 | 6,322.00 | 6,322.00 | 0 |
| 11th May 2026 (Mon) | 6,230.00 | 6,412.00 | 6,230.00 | 6,412.00 | 0 |
| 8th May 2026 (Fri) | 6,286.50 | 6,286.50 | 6,230.00 | 6,230.00 | 0 |
| 7th May 2026 (Thu) | 6,369.00 | 6,369.00 | 6,286.50 | 6,286.50 | 0 |
| 6th May 2026 (Wed) | 6,330.00 | 6,369.00 | 6,330.00 | 6,369.00 | 0 |
| 5th May 2026 (Tue) | 6,189.00 | 6,330.00 | 6,189.00 | 6,330.00 | 0 |
| 4th May 2026 (Mon) | 6,189.00 | 6,189.00 | 6,189.00 | 6,189.00 | 0 |
| 1st May 2026 (Fri) | 6,150.00 | 6,189.00 | 6,150.00 | 6,189.00 | 0 |
| 30th Apr 2026 (Thu) | 6,135.00 | 6,150.00 | 6,135.00 | 6,150.00 | 0 |
| 29th Apr 2026 (Wed) | 6,304.50 | 6,304.50 | 6,135.00 | 6,135.00 | 0 |
| 28th Apr 2026 (Tue) | 6,276.00 | 6,304.50 | 6,276.00 | 6,304.50 | 0 |
| 27th Apr 2026 (Mon) | 6,294.50 | 6,294.50 | 6,276.00 | 6,276.00 | 0 |
| 24th Apr 2026 (Fri) | 6,279.50 | 6,294.50 | 6,279.50 | 6,294.50 | 0 |
| 23rd Apr 2026 (Thu) | 6,254.00 | 6,279.50 | 6,254.00 | 6,279.50 | 0 |
| 22nd Apr 2026 (Wed) | 6,365.50 | 6,365.50 | 6,254.00 | 6,254.00 | 0 |
| 21st Apr 2026 (Tue) | 6,403.50 | 6,403.50 | 6,365.50 | 6,365.50 | 0 |
| 20th Apr 2026 (Mon) | 6,484.00 | 6,484.00 | 6,403.50 | 6,403.50 | 0 |
| 17th Apr 2026 (Fri) | 6,315.00 | 6,484.00 | 6,315.00 | 6,484.00 | 0 |
| 16th Apr 2026 (Thu) | 6,250.50 | 6,315.00 | 6,250.50 | 6,315.00 | 0 |
| 15th Apr 2026 (Wed) | 6,285.50 | 6,285.50 | 6,250.50 | 6,250.50 | 0 |
| 14th Apr 2026 (Tue) | 6,106.50 | 6,285.50 | 6,106.50 | 6,285.50 | 0 |
| 13th Apr 2026 (Mon) | 6,114.50 | 6,114.50 | 6,106.50 | 6,106.50 | 0 |
| 10th Apr 2026 (Fri) | 6,209.50 | 6,209.50 | 6,114.50 | 6,114.50 | 0 |
| 9th Apr 2026 (Thu) | 6,040.50 | 6,209.50 | 6,040.50 | 6,209.50 | 0 |
| 8th Apr 2026 (Wed) | 6,043.00 | 6,043.00 | 6,040.50 | 6,040.50 | 0 |
| 7th Apr 2026 (Tue) | 6,014.50 | 6,043.00 | 6,014.50 | 6,043.00 | 0 |
| 6th Apr 2026 (Mon) | 6,014.50 | 6,014.50 | 6,014.50 | 6,014.50 | 0 |
| 3rd Apr 2026 (Fri) | 6,014.50 | 6,014.50 | 6,014.50 | 6,014.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,277.50 | 6,277.50 | 6,014.50 | 6,014.50 | 0 |
| 1st Apr 2026 (Wed) | 6,098.00 | 6,277.50 | 6,098.00 | 6,277.50 | 0 |
| 31st Mar 2026 (Tue) | 6,065.50 | 6,098.00 | 6,065.50 | 6,098.00 | 0 |
| 30th Mar 2026 (Mon) | 5,992.50 | 6,065.50 | 5,992.50 | 6,065.50 | 0 |
| 27th Mar 2026 (Fri) | 5,979.00 | 5,992.50 | 5,979.00 | 5,992.50 | 0 |
| 26th Mar 2026 (Thu) | 5,929.00 | 5,979.00 | 5,929.00 | 5,979.00 | 0 |
| 25th Mar 2026 (Wed) | 5,959.00 | 5,959.00 | 5,929.00 | 5,929.00 | 0 |
| 24th Mar 2026 (Tue) | 5,774.50 | 5,959.00 | 5,774.50 | 5,959.00 | 0 |
| 23rd Mar 2026 (Mon) | 5,623.00 | 5,663.00 | 5,621.00 | 5,774.50 | 500 |