| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,576.50 | 6,632.00 | 6,576.50 | 6,632.00 | 0 |
| 5th Feb 2026 (Thu) | 6,920.50 | 6,920.50 | 6,576.50 | 6,576.50 | 0 |
| 4th Feb 2026 (Wed) | 6,853.50 | 6,920.50 | 6,853.50 | 6,920.50 | 0 |
| 3rd Feb 2026 (Tue) | 6,948.00 | 6,948.00 | 6,853.50 | 6,853.50 | 0 |
| 2nd Feb 2026 (Mon) | 6,822.00 | 6,948.00 | 6,822.00 | 6,948.00 | 0 |
| 30th Jan 2026 (Fri) | 7,001.00 | 7,001.00 | 6,822.00 | 6,822.00 | 0 |
| 29th Jan 2026 (Thu) | 7,225.00 | 7,225.00 | 7,001.00 | 7,001.00 | 0 |
| 28th Jan 2026 (Wed) | 7,410.00 | 7,410.00 | 7,225.00 | 7,225.00 | 0 |
| 27th Jan 2026 (Tue) | 7,321.50 | 7,410.00 | 7,321.50 | 7,410.00 | 0 |
| 26th Jan 2026 (Mon) | 7,395.50 | 7,395.50 | 7,321.50 | 7,321.50 | 0 |
| 23rd Jan 2026 (Fri) | 7,428.50 | 7,428.50 | 7,395.50 | 7,395.50 | 0 |
| 22nd Jan 2026 (Thu) | 7,355.50 | 7,428.50 | 7,355.50 | 7,428.50 | 0 |
| 21st Jan 2026 (Wed) | 7,146.00 | 7,355.50 | 7,146.00 | 7,355.50 | 0 |
| 20th Jan 2026 (Tue) | 7,381.00 | 7,381.00 | 7,146.00 | 7,146.00 | 0 |
| 19th Jan 2026 (Mon) | 7,694.00 | 7,694.00 | 7,381.00 | 7,381.00 | 0 |
| 16th Jan 2026 (Fri) | 7,711.00 | 7,711.00 | 7,694.00 | 7,694.00 | 0 |
| 15th Jan 2026 (Thu) | 7,702.00 | 7,711.00 | 7,702.00 | 7,711.00 | 0 |
| 14th Jan 2026 (Wed) | 7,590.50 | 7,702.00 | 7,590.50 | 7,702.00 | 0 |
| 13th Jan 2026 (Tue) | 7,543.00 | 7,590.50 | 7,543.00 | 7,590.50 | 0 |
| 12th Jan 2026 (Mon) | 7,488.50 | 7,543.00 | 7,488.50 | 7,543.00 | 0 |
| 9th Jan 2026 (Fri) | 7,390.00 | 7,488.50 | 7,390.00 | 7,488.50 | 0 |
| 8th Jan 2026 (Thu) | 7,359.50 | 7,390.00 | 7,359.50 | 7,390.00 | 0 |
| 7th Jan 2026 (Wed) | 7,351.50 | 7,359.50 | 7,351.50 | 7,359.50 | 0 |
| 6th Jan 2026 (Tue) | 7,288.00 | 7,351.50 | 7,288.00 | 7,351.50 | 0 |
| 5th Jan 2026 (Mon) | 7,423.00 | 7,423.00 | 7,288.00 | 7,288.00 | 0 |
| 2nd Jan 2026 (Fri) | 7,350.00 | 7,423.00 | 7,350.00 | 7,423.00 | 0 |
| 1st Jan 2026 (Thu) | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 31st Dec 2025 (Wed) | 7,339.00 | 7,350.00 | 7,339.00 | 7,350.00 | 0 |
| 30th Dec 2025 (Tue) | 7,338.00 | 7,339.00 | 7,338.00 | 7,339.00 | 0 |
| 29th Dec 2025 (Mon) | 7,411.50 | 7,411.50 | 7,338.00 | 7,338.00 | 0 |
| 26th Dec 2025 (Fri) | 7,411.50 | 7,411.50 | 7,411.50 | 7,411.50 | 0 |
| 25th Dec 2025 (Thu) | 7,411.50 | 7,411.50 | 7,411.50 | 7,411.50 | 0 |
| 24th Dec 2025 (Wed) | 7,446.00 | 7,446.00 | 7,411.50 | 7,411.50 | 0 |
| 23rd Dec 2025 (Tue) | 7,384.00 | 7,446.00 | 7,384.00 | 7,446.00 | 0 |
| 22nd Dec 2025 (Mon) | 7,347.50 | 7,384.00 | 7,347.50 | 7,384.00 | 0 |
| 19th Dec 2025 (Fri) | 7,271.00 | 7,347.50 | 7,271.00 | 7,347.50 | 0 |
| 18th Dec 2025 (Thu) | 7,319.50 | 7,319.50 | 7,271.00 | 7,271.00 | 0 |
| 17th Dec 2025 (Wed) | 7,384.50 | 7,384.50 | 7,319.50 | 7,319.50 | 0 |
| 16th Dec 2025 (Tue) | 7,386.00 | 7,386.00 | 7,384.50 | 7,384.50 | 0 |
| 15th Dec 2025 (Mon) | 7,267.00 | 7,386.00 | 7,267.00 | 7,386.00 | 0 |
| 12th Dec 2025 (Fri) | 7,252.50 | 7,267.00 | 7,252.50 | 7,267.00 | 0 |
| 11th Dec 2025 (Thu) | 7,140.50 | 7,252.50 | 7,140.50 | 7,252.50 | 0 |
| 10th Dec 2025 (Wed) | 7,140.50 | 7,140.50 | 7,140.50 | 7,140.50 | 0 |
| 9th Dec 2025 (Tue) | 7,067.50 | 7,140.50 | 7,067.50 | 7,140.50 | 0 |
| 8th Dec 2025 (Mon) | 7,055.00 | 7,067.50 | 7,055.00 | 7,067.50 | 0 |