| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5,937.50 | 5,937.50 | 5,827.50 | 5,827.50 | 0 |
| 27th Jun 2025 (Fri) | 5,874.00 | 5,937.50 | 5,874.00 | 5,937.50 | 0 |
| 26th Jun 2025 (Thu) | 5,963.00 | 5,963.00 | 5,874.00 | 5,874.00 | 0 |
| 25th Jun 2025 (Wed) | 6,119.00 | 6,119.00 | 5,963.00 | 5,963.00 | 0 |
| 24th Jun 2025 (Tue) | 6,139.00 | 6,139.00 | 6,119.00 | 6,119.00 | 0 |
| 23rd Jun 2025 (Mon) | 6,121.00 | 6,139.00 | 6,121.00 | 6,139.00 | 0 |
| 20th Jun 2025 (Fri) | 6,093.00 | 6,121.00 | 6,093.00 | 6,121.00 | 0 |
| 19th Jun 2025 (Thu) | 6,270.00 | 6,270.00 | 6,093.00 | 6,093.00 | 0 |
| 18th Jun 2025 (Wed) | 6,241.00 | 6,270.00 | 6,241.00 | 6,270.00 | 0 |
| 17th Jun 2025 (Tue) | 6,295.00 | 6,295.00 | 6,241.00 | 6,241.00 | 0 |
| 16th Jun 2025 (Mon) | 6,328.50 | 6,328.50 | 6,295.00 | 6,295.00 | 0 |
| 13th Jun 2025 (Fri) | 6,323.50 | 6,328.50 | 6,323.50 | 6,328.50 | 0 |
| 12th Jun 2025 (Thu) | 6,179.50 | 6,323.50 | 6,179.50 | 6,323.50 | 0 |
| 11th Jun 2025 (Wed) | 6,047.00 | 6,179.50 | 6,047.00 | 6,179.50 | 0 |
| 10th Jun 2025 (Tue) | 6,116.00 | 6,116.00 | 6,047.00 | 6,047.00 | 0 |
| 9th Jun 2025 (Mon) | 6,082.50 | 6,116.00 | 6,082.50 | 6,116.00 | 0 |
| 6th Jun 2025 (Fri) | 6,013.00 | 6,082.50 | 6,013.00 | 6,082.50 | 0 |
| 5th Jun 2025 (Thu) | 5,976.00 | 6,013.00 | 5,976.00 | 6,013.00 | 0 |
| 4th Jun 2025 (Wed) | 5,971.50 | 5,976.00 | 5,971.50 | 5,976.00 | 0 |
| 3rd Jun 2025 (Tue) | 5,867.50 | 5,971.50 | 5,867.50 | 5,971.50 | 0 |
| 2nd Jun 2025 (Mon) | 5,910.00 | 5,910.00 | 5,867.50 | 5,867.50 | 0 |
| 30th May 2025 (Fri) | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0 |
| 29th May 2025 (Thu) | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0 |
| 28th May 2025 (Wed) | 5,933.00 | 5,933.00 | 5,910.00 | 5,910.00 | 0 |
| 27th May 2025 (Tue) | 5,878.00 | 5,933.00 | 5,878.00 | 5,933.00 | 0 |
| 26th May 2025 (Mon) | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0 |
| 23rd May 2025 (Fri) | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 0 |
| 22nd May 2025 (Thu) | 5,852.00 | 5,933.00 | 5,852.00 | 5,933.00 | 0 |
| 21st May 2025 (Wed) | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0 |
| 20th May 2025 (Tue) | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0 |
| 19th May 2025 (Mon) | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0 |
| 16th May 2025 (Fri) | 6,028.50 | 6,028.50 | 5,852.00 | 5,852.00 | 0 |
| 15th May 2025 (Thu) | 6,028.50 | 6,028.50 | 6,028.50 | 6,028.50 | 0 |
| 14th May 2025 (Wed) | 6,028.50 | 6,028.50 | 6,028.50 | 6,028.50 | 0 |
| 13th May 2025 (Tue) | 6,028.50 | 6,028.50 | 6,028.50 | 6,028.50 | 0 |
| 12th May 2025 (Mon) | 5,870.00 | 6,028.50 | 5,870.00 | 6,028.50 | 0 |
| 9th May 2025 (Fri) | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 8th May 2025 (Thu) | 5,756.00 | 5,870.00 | 5,756.00 | 5,870.00 | 0 |
| 7th May 2025 (Wed) | 5,756.00 | 5,756.00 | 5,756.00 | 5,756.00 | 0 |
| 6th May 2025 (Tue) | 5,878.00 | 5,878.00 | 5,756.00 | 5,756.00 | 0 |
| 5th May 2025 (Mon) | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0 |
| 2nd May 2025 (Fri) | 5,568.50 | 5,746.00 | 5,568.50 | 5,746.00 | 0 |
| 1st May 2025 (Thu) | 5,542.50 | 5,568.50 | 5,542.50 | 5,568.50 | 0 |