| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 6,209.50 | 6,209.50 | 6,114.50 | 6,114.50 | 0 |
| 9th Apr 2026 (Thu) | 6,040.50 | 6,209.50 | 6,040.50 | 6,209.50 | 0 |
| 8th Apr 2026 (Wed) | 6,043.00 | 6,043.00 | 6,040.50 | 6,040.50 | 0 |
| 7th Apr 2026 (Tue) | 6,014.50 | 6,043.00 | 6,014.50 | 6,043.00 | 0 |
| 6th Apr 2026 (Mon) | 6,014.50 | 6,014.50 | 6,014.50 | 6,014.50 | 0 |
| 3rd Apr 2026 (Fri) | 6,014.50 | 6,014.50 | 6,014.50 | 6,014.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,277.50 | 6,277.50 | 6,014.50 | 6,014.50 | 0 |
| 1st Apr 2026 (Wed) | 6,098.00 | 6,277.50 | 6,098.00 | 6,277.50 | 0 |
| 31st Mar 2026 (Tue) | 6,065.50 | 6,098.00 | 6,065.50 | 6,098.00 | 0 |
| 30th Mar 2026 (Mon) | 5,992.50 | 6,065.50 | 5,992.50 | 6,065.50 | 0 |
| 27th Mar 2026 (Fri) | 5,979.00 | 5,992.50 | 5,979.00 | 5,992.50 | 0 |
| 26th Mar 2026 (Thu) | 5,929.00 | 5,979.00 | 5,929.00 | 5,979.00 | 0 |
| 25th Mar 2026 (Wed) | 5,959.00 | 5,959.00 | 5,929.00 | 5,929.00 | 0 |
| 24th Mar 2026 (Tue) | 5,774.50 | 5,959.00 | 5,774.50 | 5,959.00 | 0 |
| 23rd Mar 2026 (Mon) | 5,623.00 | 5,663.00 | 5,621.00 | 5,774.50 | 500 |
| 20th Mar 2026 (Fri) | 5,303.50 | 5,661.50 | 5,303.50 | 5,661.50 | 0 |
| 19th Mar 2026 (Thu) | 5,530.00 | 5,530.00 | 5,303.50 | 5,303.50 | 0 |
| 18th Mar 2026 (Wed) | 5,546.00 | 5,546.00 | 5,530.00 | 5,530.00 | 0 |
| 17th Mar 2026 (Tue) | 5,764.50 | 5,764.50 | 5,546.00 | 5,546.00 | 0 |
| 16th Mar 2026 (Mon) | 5,773.50 | 5,773.50 | 5,764.50 | 5,764.50 | 0 |
| 13th Mar 2026 (Fri) | 5,690.00 | 5,773.50 | 5,690.00 | 5,773.50 | 0 |
| 12th Mar 2026 (Thu) | 5,993.00 | 5,993.00 | 5,690.00 | 5,690.00 | 0 |
| 11th Mar 2026 (Wed) | 6,108.00 | 6,108.00 | 5,993.00 | 5,993.00 | 0 |
| 10th Mar 2026 (Tue) | 5,928.50 | 6,108.00 | 5,928.50 | 6,108.00 | 0 |
| 9th Mar 2026 (Mon) | 5,875.00 | 5,928.50 | 5,875.00 | 5,928.50 | 0 |
| 6th Mar 2026 (Fri) | 5,907.50 | 5,907.50 | 5,875.00 | 5,875.00 | 0 |
| 5th Mar 2026 (Thu) | 5,941.00 | 5,941.00 | 5,907.50 | 5,907.50 | 0 |
| 4th Mar 2026 (Wed) | 6,201.00 | 6,201.00 | 5,941.00 | 5,941.00 | 0 |
| 3rd Mar 2026 (Tue) | 5,932.50 | 6,201.00 | 5,932.50 | 6,201.00 | 0 |
| 2nd Mar 2026 (Mon) | 5,946.00 | 5,946.00 | 5,932.50 | 5,932.50 | 0 |
| 27th Feb 2026 (Fri) | 5,995.00 | 5,995.00 | 5,946.00 | 5,946.00 | 0 |
| 26th Feb 2026 (Thu) | 6,127.50 | 6,127.50 | 5,995.00 | 5,995.00 | 0 |
| 25th Feb 2026 (Wed) | 5,986.00 | 6,127.50 | 5,986.00 | 6,127.50 | 0 |
| 24th Feb 2026 (Tue) | 6,046.50 | 6,046.50 | 5,986.00 | 5,986.00 | 0 |
| 23rd Feb 2026 (Mon) | 6,204.50 | 6,204.50 | 6,046.50 | 6,046.50 | 0 |
| 20th Feb 2026 (Fri) | 6,038.50 | 6,204.50 | 6,038.50 | 6,204.50 | 0 |
| 19th Feb 2026 (Thu) | 6,035.00 | 6,038.50 | 6,035.00 | 6,038.50 | 0 |
| 18th Feb 2026 (Wed) | 5,942.00 | 6,035.00 | 5,942.00 | 6,035.00 | 0 |
| 17th Feb 2026 (Tue) | 5,833.50 | 5,942.00 | 5,833.50 | 5,942.00 | 0 |
| 16th Feb 2026 (Mon) | 5,978.50 | 5,978.50 | 5,833.50 | 5,833.50 | 0 |
| 13th Feb 2026 (Fri) | 6,147.50 | 6,147.50 | 5,978.50 | 5,978.50 | 0 |
| 12th Feb 2026 (Thu) | 6,631.00 | 6,631.00 | 6,147.50 | 6,147.50 | 0 |
| 11th Feb 2026 (Wed) | 6,661.00 | 6,661.00 | 6,631.00 | 6,631.00 | 0 |