Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Co2e Etc (CO2E) Share Price

Price 7,411.50p on 26-12-2025 at 05:12:23
Change 0.00p 0%
Buy 7,442.00p
Sell 7,381.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at 6,784.00p
Day's Volume: 0
Last Close: 7,411.50p
Open: 0.00p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,400.50p - 7,446.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Co2e Etc (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 6,784.00p Automatic Execution
 15:33:53 - 16-Oct-25
See more Ubs Co2e Etc trades

Ubs Co2e Etc (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 7,411.50 7,411.50 7,411.50 7,411.50 0
25th Dec 2025 (Thu) 7,411.50 7,411.50 7,411.50 7,411.50 0
24th Dec 2025 (Wed) 7,446.00 7,446.00 7,411.50 7,411.50 0
23rd Dec 2025 (Tue) 7,384.00 7,446.00 7,384.00 7,446.00 0
22nd Dec 2025 (Mon) 7,347.50 7,384.00 7,347.50 7,384.00 0
19th Dec 2025 (Fri) 7,271.00 7,347.50 7,271.00 7,347.50 0
18th Dec 2025 (Thu) 7,319.50 7,319.50 7,271.00 7,271.00 0
17th Dec 2025 (Wed) 7,384.50 7,384.50 7,319.50 7,319.50 0
16th Dec 2025 (Tue) 7,386.00 7,386.00 7,384.50 7,384.50 0
15th Dec 2025 (Mon) 7,267.00 7,386.00 7,267.00 7,386.00 0
12th Dec 2025 (Fri) 7,252.50 7,267.00 7,252.50 7,267.00 0
11th Dec 2025 (Thu) 7,140.50 7,252.50 7,140.50 7,252.50 0
10th Dec 2025 (Wed) 7,140.50 7,140.50 7,140.50 7,140.50 0
9th Dec 2025 (Tue) 7,067.50 7,140.50 7,067.50 7,140.50 0
8th Dec 2025 (Mon) 7,055.00 7,067.50 7,055.00 7,067.50 0
5th Dec 2025 (Fri) 7,111.00 7,111.00 7,055.00 7,055.00 0
4th Dec 2025 (Thu) 7,060.50 7,111.00 7,060.50 7,111.00 0
3rd Dec 2025 (Wed) 7,104.00 7,104.00 7,060.50 7,060.50 0
2nd Dec 2025 (Tue) 7,171.00 7,171.00 7,104.00 7,104.00 0
1st Dec 2025 (Mon) 7,197.00 7,197.00 7,171.00 7,171.00 0
See more Ubs Co2e Etc price history

Ubs Co2e Etc (CO2E) Regulatory News

Date Source Headline
See more Ubs Co2e Etc regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered