Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Co2e Etc (CO2E) Share Price

Price 6,914.00p on 07-11-2025 at 17:30:01
Change -64.00p -0.92%
Buy 6,937.00p
Sell 6,891.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at 6,784.00p
Day's Volume: 0
Last Close: 6,914.00p
Open: 6,978.00p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,153.00p - 7,149.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Co2e Etc (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 6,784.00p Automatic Execution
 15:33:53 - 16-Oct-25
See more Ubs Co2e Etc trades

Ubs Co2e Etc (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 6,978.00 6,978.00 6,914.00 6,914.00 0
6th Nov 2025 (Thu) 7,077.50 7,077.50 6,978.00 6,978.00 0
5th Nov 2025 (Wed) 7,149.50 7,149.50 7,077.50 7,077.50 0
4th Nov 2025 (Tue) 7,033.00 7,149.50 7,033.00 7,149.50 0
3rd Nov 2025 (Mon) 6,800.00 7,033.00 6,800.00 7,033.00 0
31st Oct 2025 (Fri) 6,830.00 6,830.00 6,800.00 6,800.00 0
30th Oct 2025 (Thu) 6,861.50 6,861.50 6,830.00 6,830.00 0
29th Oct 2025 (Wed) 6,784.00 6,861.50 6,784.00 6,861.50 0
28th Oct 2025 (Tue) 6,696.00 6,784.00 6,696.00 6,784.00 0
27th Oct 2025 (Mon) 6,734.00 6,734.00 6,696.00 6,696.00 0
24th Oct 2025 (Fri) 6,734.00 6,734.00 6,734.00 6,734.00 0
23rd Oct 2025 (Thu) 6,722.00 6,734.00 6,722.00 6,734.00 0
22nd Oct 2025 (Wed) 6,795.00 6,795.00 6,722.00 6,722.00 0
21st Oct 2025 (Tue) 6,835.50 6,835.50 6,795.00 6,795.00 0
20th Oct 2025 (Mon) 6,815.50 6,835.50 6,815.50 6,835.50 0
17th Oct 2025 (Fri) 6,809.00 6,815.50 6,809.00 6,815.50 0
16th Oct 2025 (Thu) 6,784.00 6,784.00 6,784.00 6,809.00 90
15th Oct 2025 (Wed) 6,616.00 6,682.50 6,616.00 6,682.50 0
14th Oct 2025 (Tue) 6,677.00 6,677.00 6,616.00 6,616.00 0
13th Oct 2025 (Mon) 6,812.00 6,812.00 6,677.00 6,677.00 0
10th Oct 2025 (Fri) 6,787.50 6,812.00 6,787.50 6,812.00 0
9th Oct 2025 (Thu) 6,758.50 6,787.50 6,758.50 6,787.50 0
8th Oct 2025 (Wed) 6,707.50 6,758.50 6,707.50 6,758.50 0
7th Oct 2025 (Tue) 6,759.00 6,759.00 6,707.50 6,707.50 0
See more Ubs Co2e Etc price history

Ubs Co2e Etc (CO2E) Regulatory News

Date Source Headline
See more Ubs Co2e Etc regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered