Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS European Physical Carbon ETC (CO2E) Share Price

Price 5,992.50p on 27-03-2026 at 17:30:01
Change 13.50p 0.23%
Buy 6,017.00p
Sell 5,968.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 5,663.00p
Day's Volume: 0
Last Close: 5,992.50p
Open: 5,979.00p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,303.50p - 7,711.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS European Physical Carbon ETC (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 5,663.00p Automatic Execution
 10:42:33 - 23-Mar-26
Sell* 200 5,621.00p Automatic Execution
 10:42:33 - 23-Mar-26
Buy* 100 5,623.00p Automatic Execution
 10:42:33 - 23-Mar-26
Sell* 90 6,784.00p Automatic Execution
 15:33:53 - 16-Oct-25
See more UBS European Physical Carbon ETC trades

UBS European Physical Carbon ETC (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 5,979.00 5,992.50 5,979.00 5,992.50 0
26th Mar 2026 (Thu) 5,929.00 5,979.00 5,929.00 5,979.00 0
25th Mar 2026 (Wed) 5,959.00 5,959.00 5,929.00 5,929.00 0
24th Mar 2026 (Tue) 5,774.50 5,959.00 5,774.50 5,959.00 0
23rd Mar 2026 (Mon) 5,623.00 5,663.00 5,621.00 5,774.50 500
20th Mar 2026 (Fri) 5,303.50 5,661.50 5,303.50 5,661.50 0
19th Mar 2026 (Thu) 5,530.00 5,530.00 5,303.50 5,303.50 0
18th Mar 2026 (Wed) 5,546.00 5,546.00 5,530.00 5,530.00 0
17th Mar 2026 (Tue) 5,764.50 5,764.50 5,546.00 5,546.00 0
16th Mar 2026 (Mon) 5,773.50 5,773.50 5,764.50 5,764.50 0
13th Mar 2026 (Fri) 5,690.00 5,773.50 5,690.00 5,773.50 0
12th Mar 2026 (Thu) 5,993.00 5,993.00 5,690.00 5,690.00 0
11th Mar 2026 (Wed) 6,108.00 6,108.00 5,993.00 5,993.00 0
10th Mar 2026 (Tue) 5,928.50 6,108.00 5,928.50 6,108.00 0
9th Mar 2026 (Mon) 5,875.00 5,928.50 5,875.00 5,928.50 0
6th Mar 2026 (Fri) 5,907.50 5,907.50 5,875.00 5,875.00 0
5th Mar 2026 (Thu) 5,941.00 5,941.00 5,907.50 5,907.50 0
4th Mar 2026 (Wed) 6,201.00 6,201.00 5,941.00 5,941.00 0
3rd Mar 2026 (Tue) 5,932.50 6,201.00 5,932.50 6,201.00 0
2nd Mar 2026 (Mon) 5,946.00 5,946.00 5,932.50 5,932.50 0
See more UBS European Physical Carbon ETC price history

UBS European Physical Carbon ETC (CO2E) Regulatory News

Date Source Headline
See more UBS European Physical Carbon ETC regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered