Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Co2e Etc (CO2E) Share Price

Price 6,822.00p on 30-01-2026 at 19:25:12
Change -179.00p -2.56%
Buy 6,848.00p
Sell 6,796.00p
Last Trade: Sell 90.00 at 6,784.00p
Day's Volume: 0
Last Close: 6,822.00p
Open: 7,001.00p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,400.50p - 7,711.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Co2e Etc (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 6,784.00p Automatic Execution
15:33:53 - 16-Oct-25
See more Ubs Co2e Etc trades

Ubs Co2e Etc (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 7,001.00 7,001.00 6,822.00 6,822.00 0
29th Jan 2026 (Thu) 7,225.00 7,225.00 7,001.00 7,001.00 0
28th Jan 2026 (Wed) 7,410.00 7,410.00 7,225.00 7,225.00 0
27th Jan 2026 (Tue) 7,321.50 7,410.00 7,321.50 7,410.00 0
26th Jan 2026 (Mon) 7,395.50 7,395.50 7,321.50 7,321.50 0
23rd Jan 2026 (Fri) 7,428.50 7,428.50 7,395.50 7,395.50 0
22nd Jan 2026 (Thu) 7,355.50 7,428.50 7,355.50 7,428.50 0
21st Jan 2026 (Wed) 7,146.00 7,355.50 7,146.00 7,355.50 0
20th Jan 2026 (Tue) 7,381.00 7,381.00 7,146.00 7,146.00 0
19th Jan 2026 (Mon) 7,694.00 7,694.00 7,381.00 7,381.00 0
16th Jan 2026 (Fri) 7,711.00 7,711.00 7,694.00 7,694.00 0
15th Jan 2026 (Thu) 7,702.00 7,711.00 7,702.00 7,711.00 0
14th Jan 2026 (Wed) 7,590.50 7,702.00 7,590.50 7,702.00 0
13th Jan 2026 (Tue) 7,543.00 7,590.50 7,543.00 7,590.50 0
12th Jan 2026 (Mon) 7,488.50 7,543.00 7,488.50 7,543.00 0
9th Jan 2026 (Fri) 7,390.00 7,488.50 7,390.00 7,488.50 0
8th Jan 2026 (Thu) 7,359.50 7,390.00 7,359.50 7,390.00 0
7th Jan 2026 (Wed) 7,351.50 7,359.50 7,351.50 7,359.50 0
6th Jan 2026 (Tue) 7,288.00 7,351.50 7,288.00 7,351.50 0
5th Jan 2026 (Mon) 7,423.00 7,423.00 7,288.00 7,288.00 0
2nd Jan 2026 (Fri) 7,350.00 7,423.00 7,350.00 7,423.00 0
1st Jan 2026 (Thu) 7,350.00 7,350.00 7,350.00 7,350.00 0
See more Ubs Co2e Etc price history
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered