Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Co2e Etc (CO2E) Share Price

Price 6,569.00p on 17-09-2025 at 18:00:05
Change -41.50p -0.63%
Buy 6,611.00p
Sell 6,527.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 6,569.00p
Open: 6,610.50p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,021.50p - 6,825.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Co2e Etc (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Co2e Etc trades

Ubs Co2e Etc (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 6,554.00 6,610.50 6,554.00 6,610.50 0
15th Sep 2025 (Mon) 6,445.50 6,554.00 6,445.50 6,554.00 0
12th Sep 2025 (Fri) 6,435.50 6,445.50 6,435.50 6,445.50 0
11th Sep 2025 (Thu) 6,573.00 6,573.00 6,435.50 6,435.50 0
10th Sep 2025 (Wed) 6,557.00 6,573.00 6,557.00 6,573.00 0
9th Sep 2025 (Tue) 6,579.00 6,579.00 6,557.00 6,557.00 0
8th Sep 2025 (Mon) 6,491.50 6,579.00 6,491.50 6,579.00 0
5th Sep 2025 (Fri) 6,443.50 6,491.50 6,443.50 6,491.50 0
4th Sep 2025 (Thu) 6,404.00 6,443.50 6,404.00 6,443.50 0
3rd Sep 2025 (Wed) 6,316.50 6,404.00 6,316.50 6,404.00 0
2nd Sep 2025 (Tue) 6,299.50 6,316.50 6,299.50 6,316.50 0
1st Sep 2025 (Mon) 6,210.50 6,299.50 6,210.50 6,299.50 0
29th Aug 2025 (Fri) 6,097.00 6,210.50 6,097.00 6,210.50 0
28th Aug 2025 (Thu) 6,126.50 6,126.50 6,097.00 6,097.00 0
27th Aug 2025 (Wed) 6,178.50 6,178.50 6,126.50 6,126.50 0
26th Aug 2025 (Tue) 6,177.50 6,178.50 6,177.50 6,178.50 0
25th Aug 2025 (Mon) 6,177.50 6,177.50 6,177.50 6,177.50 0
22nd Aug 2025 (Fri) 6,177.50 6,177.50 6,177.50 6,177.50 0
21st Aug 2025 (Thu) 6,072.50 6,177.50 6,072.50 6,177.50 0
20th Aug 2025 (Wed) 6,041.50 6,072.50 6,041.50 6,072.50 0
19th Aug 2025 (Tue) 6,081.00 6,081.00 6,041.50 6,041.50 0
18th Aug 2025 (Mon) 5,989.50 6,081.00 5,989.50 6,081.00 0
See more Ubs Co2e Etc price history

Ubs Co2e Etc (CO2E) Regulatory News

Date Source Headline
See more Ubs Co2e Etc regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered