Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Co2e Etc (CO2E) Share Price

Price 6,554.00p on 15-09-2025 at 18:50:05
Change 108.50p 1.68%
Buy 6,596.00p
Sell 6,512.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 6,554.00p
Open: 6,445.50p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,021.50p - 6,825.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Co2e Etc (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Co2e Etc trades

Ubs Co2e Etc (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 6,445.50 6,554.00 6,445.50 6,554.00 0
12th Sep 2025 (Fri) 6,435.50 6,445.50 6,435.50 6,445.50 0
11th Sep 2025 (Thu) 6,573.00 6,573.00 6,435.50 6,435.50 0
10th Sep 2025 (Wed) 6,557.00 6,573.00 6,557.00 6,573.00 0
9th Sep 2025 (Tue) 6,579.00 6,579.00 6,557.00 6,557.00 0
8th Sep 2025 (Mon) 6,491.50 6,579.00 6,491.50 6,579.00 0
5th Sep 2025 (Fri) 6,443.50 6,491.50 6,443.50 6,491.50 0
4th Sep 2025 (Thu) 6,404.00 6,443.50 6,404.00 6,443.50 0
3rd Sep 2025 (Wed) 6,316.50 6,404.00 6,316.50 6,404.00 0
2nd Sep 2025 (Tue) 6,299.50 6,316.50 6,299.50 6,316.50 0
1st Sep 2025 (Mon) 6,210.50 6,299.50 6,210.50 6,299.50 0
29th Aug 2025 (Fri) 6,097.00 6,210.50 6,097.00 6,210.50 0
28th Aug 2025 (Thu) 6,126.50 6,126.50 6,097.00 6,097.00 0
27th Aug 2025 (Wed) 6,178.50 6,178.50 6,126.50 6,126.50 0
26th Aug 2025 (Tue) 6,177.50 6,178.50 6,177.50 6,178.50 0
25th Aug 2025 (Mon) 6,177.50 6,177.50 6,177.50 6,177.50 0
22nd Aug 2025 (Fri) 6,177.50 6,177.50 6,177.50 6,177.50 0
21st Aug 2025 (Thu) 6,072.50 6,177.50 6,072.50 6,177.50 0
20th Aug 2025 (Wed) 6,041.50 6,072.50 6,041.50 6,072.50 0
19th Aug 2025 (Tue) 6,081.00 6,081.00 6,041.50 6,041.50 0
18th Aug 2025 (Mon) 5,989.50 6,081.00 5,989.50 6,081.00 0
See more Ubs Co2e Etc price history

Ubs Co2e Etc (CO2E) Regulatory News

Date Source Headline
See more Ubs Co2e Etc regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered