Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS European Physical Carbon ETC (CO2E) Share Price

Price 5,995.00p on 26-02-2026 at 19:10:05
Change -132.50p -2.16%
Buy 6,019.00p
Sell 5,971.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at 6,784.00p
Day's Volume: 0
Last Close: 5,995.00p
Open: 6,127.50p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,400.50p - 7,711.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

UBS European Physical Carbon ETC (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 6,784.00p Automatic Execution
 15:33:53 - 16-Oct-25
See more UBS European Physical Carbon ETC trades

UBS European Physical Carbon ETC (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 6,127.50 6,127.50 5,995.00 5,995.00 0
25th Feb 2026 (Wed) 5,986.00 6,127.50 5,986.00 6,127.50 0
24th Feb 2026 (Tue) 6,046.50 6,046.50 5,986.00 5,986.00 0
23rd Feb 2026 (Mon) 6,204.50 6,204.50 6,046.50 6,046.50 0
20th Feb 2026 (Fri) 6,038.50 6,204.50 6,038.50 6,204.50 0
19th Feb 2026 (Thu) 6,035.00 6,038.50 6,035.00 6,038.50 0
18th Feb 2026 (Wed) 5,942.00 6,035.00 5,942.00 6,035.00 0
17th Feb 2026 (Tue) 5,833.50 5,942.00 5,833.50 5,942.00 0
16th Feb 2026 (Mon) 5,978.50 5,978.50 5,833.50 5,833.50 0
13th Feb 2026 (Fri) 6,147.50 6,147.50 5,978.50 5,978.50 0
12th Feb 2026 (Thu) 6,631.00 6,631.00 6,147.50 6,147.50 0
11th Feb 2026 (Wed) 6,661.00 6,661.00 6,631.00 6,631.00 0
10th Feb 2026 (Tue) 6,855.50 6,855.50 6,661.00 6,661.00 0
9th Feb 2026 (Mon) 6,632.00 6,855.50 6,632.00 6,855.50 0
6th Feb 2026 (Fri) 6,576.50 6,632.00 6,576.50 6,632.00 0
5th Feb 2026 (Thu) 6,920.50 6,920.50 6,576.50 6,576.50 0
4th Feb 2026 (Wed) 6,853.50 6,920.50 6,853.50 6,920.50 0
3rd Feb 2026 (Tue) 6,948.00 6,948.00 6,853.50 6,853.50 0
2nd Feb 2026 (Mon) 6,822.00 6,948.00 6,822.00 6,948.00 0
30th Jan 2026 (Fri) 7,001.00 7,001.00 6,822.00 6,822.00 0
29th Jan 2026 (Thu) 7,225.00 7,225.00 7,001.00 7,001.00 0
28th Jan 2026 (Wed) 7,410.00 7,410.00 7,225.00 7,225.00 0
27th Jan 2026 (Tue) 7,321.50 7,410.00 7,321.50 7,410.00 0
See more UBS European Physical Carbon ETC price history

UBS European Physical Carbon ETC (CO2E) Regulatory News

Date Source Headline
See more UBS European Physical Carbon ETC regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered