Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Co2e Etc (CO2E) Share Price

Price 7,197.00p on 28-11-2025 at 17:30:06
Change 82.50p 1.16%
Buy 7,225.00p
Sell 7,169.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at 6,784.00p
Day's Volume: 0
Last Close: 7,197.00p
Open: 7,114.50p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,153.00p - 7,149.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Co2e Etc (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 6,784.00p Automatic Execution
 15:33:53 - 16-Oct-25
See more Ubs Co2e Etc trades

Ubs Co2e Etc (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 7,114.50 7,197.00 7,114.50 7,197.00 0
27th Nov 2025 (Thu) 7,053.00 7,114.50 7,053.00 7,114.50 0
26th Nov 2025 (Wed) 7,096.00 7,096.00 7,053.00 7,053.00 0
25th Nov 2025 (Tue) 6,995.50 7,096.00 6,995.50 7,096.00 0
24th Nov 2025 (Mon) 6,979.50 6,995.50 6,979.50 6,995.50 0
21st Nov 2025 (Fri) 7,071.50 7,071.50 6,979.50 6,979.50 0
20th Nov 2025 (Thu) 7,025.50 7,071.50 7,025.50 7,071.50 0
19th Nov 2025 (Wed) 7,068.00 7,068.00 7,025.50 7,025.50 0
18th Nov 2025 (Tue) 6,939.00 7,068.00 6,939.00 7,068.00 0
17th Nov 2025 (Mon) 7,062.00 7,062.00 6,939.00 6,939.00 0
14th Nov 2025 (Fri) 7,082.50 7,082.50 7,062.00 7,062.00 0
13th Nov 2025 (Thu) 7,141.50 7,141.50 7,082.50 7,082.50 0
12th Nov 2025 (Wed) 7,014.00 7,141.50 7,014.00 7,141.50 0
11th Nov 2025 (Tue) 6,928.00 7,014.00 6,928.00 7,014.00 0
10th Nov 2025 (Mon) 6,914.00 6,928.00 6,914.00 6,928.00 0
7th Nov 2025 (Fri) 6,978.00 6,978.00 6,914.00 6,914.00 0
6th Nov 2025 (Thu) 7,077.50 7,077.50 6,978.00 6,978.00 0
5th Nov 2025 (Wed) 7,149.50 7,149.50 7,077.50 7,077.50 0
4th Nov 2025 (Tue) 7,033.00 7,149.50 7,033.00 7,149.50 0
3rd Nov 2025 (Mon) 6,800.00 7,033.00 6,800.00 7,033.00 0
31st Oct 2025 (Fri) 6,830.00 6,830.00 6,800.00 6,800.00 0
30th Oct 2025 (Thu) 6,861.50 6,861.50 6,830.00 6,830.00 0
29th Oct 2025 (Wed) 6,784.00 6,861.50 6,784.00 6,861.50 0
28th Oct 2025 (Tue) 6,696.00 6,784.00 6,696.00 6,784.00 0
See more Ubs Co2e Etc price history

Ubs Co2e Etc (CO2E) Regulatory News

Date Source Headline
See more Ubs Co2e Etc regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered