Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Co2e Etc (CO2E) Share Price

Price 6,815.50p on 17-10-2025 at 18:50:05
Change 6.50p 0.1%
Buy 6,839.00p
Sell 6,792.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at 6,784.00p
Day's Volume: 0
Last Close: 6,815.50p
Open: 6,809.00p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,120.50p - 6,825.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Co2e Etc (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 6,784.00p Automatic Execution
 15:33:53 - 16-Oct-25
See more Ubs Co2e Etc trades

Ubs Co2e Etc (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 6,809.00 6,815.50 6,809.00 6,815.50 0
16th Oct 2025 (Thu) 6,784.00 6,784.00 6,784.00 6,809.00 90
15th Oct 2025 (Wed) 6,616.00 6,682.50 6,616.00 6,682.50 0
14th Oct 2025 (Tue) 6,677.00 6,677.00 6,616.00 6,616.00 0
13th Oct 2025 (Mon) 6,812.00 6,812.00 6,677.00 6,677.00 0
10th Oct 2025 (Fri) 6,787.50 6,812.00 6,787.50 6,812.00 0
9th Oct 2025 (Thu) 6,758.50 6,787.50 6,758.50 6,787.50 0
8th Oct 2025 (Wed) 6,707.50 6,758.50 6,707.50 6,758.50 0
7th Oct 2025 (Tue) 6,759.00 6,759.00 6,707.50 6,707.50 0
6th Oct 2025 (Mon) 6,816.50 6,816.50 6,759.00 6,759.00 0
3rd Oct 2025 (Fri) 6,653.00 6,816.50 6,653.00 6,816.50 0
2nd Oct 2025 (Thu) 6,561.00 6,653.00 6,561.00 6,653.00 0
1st Oct 2025 (Wed) 6,509.50 6,561.00 6,509.50 6,561.00 0
30th Sep 2025 (Tue) 6,613.50 6,613.50 6,509.50 6,509.50 0
29th Sep 2025 (Mon) 6,529.00 6,613.50 6,529.00 6,613.50 0
26th Sep 2025 (Fri) 6,527.50 6,529.00 6,527.50 6,529.00 0
25th Sep 2025 (Thu) 6,532.50 6,532.50 6,527.50 6,527.50 0
24th Sep 2025 (Wed) 6,597.50 6,597.50 6,532.50 6,532.50 0
23rd Sep 2025 (Tue) 6,549.50 6,597.50 6,549.50 6,597.50 0
22nd Sep 2025 (Mon) 6,661.00 6,661.00 6,549.50 6,549.50 0
19th Sep 2025 (Fri) 6,664.50 6,664.50 6,661.00 6,661.00 0
18th Sep 2025 (Thu) 6,569.00 6,664.50 6,569.00 6,664.50 0
See more Ubs Co2e Etc price history

Ubs Co2e Etc (CO2E) Regulatory News

Date Source Headline
See more Ubs Co2e Etc regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered