Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Co2e Etc (CO2E) Share Price

Price 5,827.50p on 01-07-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CO2E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 5,827.50p
Open: 0.00p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,021.50p - 6,825.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Co2e Etc (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Co2e Etc trades

Ubs Co2e Etc (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 5,937.50 5,937.50 5,827.50 5,827.50 0
27th Jun 2025 (Fri) 5,874.00 5,937.50 5,874.00 5,937.50 0
26th Jun 2025 (Thu) 5,963.00 5,963.00 5,874.00 5,874.00 0
25th Jun 2025 (Wed) 6,119.00 6,119.00 5,963.00 5,963.00 0
24th Jun 2025 (Tue) 6,139.00 6,139.00 6,119.00 6,119.00 0
23rd Jun 2025 (Mon) 6,121.00 6,139.00 6,121.00 6,139.00 0
20th Jun 2025 (Fri) 6,093.00 6,121.00 6,093.00 6,121.00 0
19th Jun 2025 (Thu) 6,270.00 6,270.00 6,093.00 6,093.00 0
18th Jun 2025 (Wed) 6,241.00 6,270.00 6,241.00 6,270.00 0
17th Jun 2025 (Tue) 6,295.00 6,295.00 6,241.00 6,241.00 0
16th Jun 2025 (Mon) 6,328.50 6,328.50 6,295.00 6,295.00 0
13th Jun 2025 (Fri) 6,323.50 6,328.50 6,323.50 6,328.50 0
12th Jun 2025 (Thu) 6,179.50 6,323.50 6,179.50 6,323.50 0
11th Jun 2025 (Wed) 6,047.00 6,179.50 6,047.00 6,179.50 0
10th Jun 2025 (Tue) 6,116.00 6,116.00 6,047.00 6,047.00 0
9th Jun 2025 (Mon) 6,082.50 6,116.00 6,082.50 6,116.00 0
6th Jun 2025 (Fri) 6,013.00 6,082.50 6,013.00 6,082.50 0
5th Jun 2025 (Thu) 5,976.00 6,013.00 5,976.00 6,013.00 0
4th Jun 2025 (Wed) 5,971.50 5,976.00 5,971.50 5,976.00 0
3rd Jun 2025 (Tue) 5,867.50 5,971.50 5,867.50 5,971.50 0
2nd Jun 2025 (Mon) 5,910.00 5,910.00 5,867.50 5,867.50 0
See more Ubs Co2e Etc price history

Ubs Co2e Etc (CO2E) Regulatory News

Date Source Headline
See more Ubs Co2e Etc regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered