Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

UBS European Physical Carbon ETC (CO2E) Share Price

There is currently no data for CO2E.L

UBS European Physical Carbon ETC (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 5,663.00p Automatic Execution
 10:42:33 - 23-Mar-26
Sell* 200 5,621.00p Automatic Execution
 10:42:33 - 23-Mar-26
Buy* 100 5,623.00p Automatic Execution
 10:42:33 - 23-Mar-26
Sell* 90 6,784.00p Automatic Execution
 15:33:53 - 16-Oct-25
See more UBS European Physical Carbon ETC trades

UBS European Physical Carbon ETC (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 5,663.00 5,663.00 5,663.00 5,663.00 0
22nd May 2026 (Fri) 5,663.00 5,663.00 5,663.00 5,663.00 0
21st May 2026 (Thu) 6,282.00 6,282.00 6,282.00 6,282.00 0
20th May 2026 (Wed) 6,244.50 6,282.00 6,244.50 6,282.00 0
19th May 2026 (Tue) 6,322.50 6,322.50 6,244.50 6,244.50 0
18th May 2026 (Mon) 6,352.00 6,352.00 6,322.50 6,322.50 0
15th May 2026 (Fri) 6,249.50 6,352.00 6,249.50 6,352.00 0
14th May 2026 (Thu) 6,256.50 6,256.50 6,249.50 6,249.50 0
13th May 2026 (Wed) 6,322.00 6,322.00 6,256.50 6,256.50 0
12th May 2026 (Tue) 6,412.00 6,412.00 6,322.00 6,322.00 0
11th May 2026 (Mon) 6,230.00 6,412.00 6,230.00 6,412.00 0
8th May 2026 (Fri) 6,286.50 6,286.50 6,230.00 6,230.00 0
7th May 2026 (Thu) 6,369.00 6,369.00 6,286.50 6,286.50 0
6th May 2026 (Wed) 6,330.00 6,369.00 6,330.00 6,369.00 0
5th May 2026 (Tue) 6,189.00 6,330.00 6,189.00 6,330.00 0
4th May 2026 (Mon) 6,189.00 6,189.00 6,189.00 6,189.00 0
1st May 2026 (Fri) 6,150.00 6,189.00 6,150.00 6,189.00 0
30th Apr 2026 (Thu) 6,135.00 6,150.00 6,135.00 6,150.00 0
29th Apr 2026 (Wed) 6,304.50 6,304.50 6,135.00 6,135.00 0
28th Apr 2026 (Tue) 6,276.00 6,304.50 6,276.00 6,304.50 0
See more UBS European Physical Carbon ETC price history

UBS European Physical Carbon ETC (CO2E) Regulatory News

Date Source Headline
26th May 2026 8:00 am RNS Cancellation - HARP Issuer Public Limited Company
11th May 2026 7:00 am RNS HARP Issuer PLC - Issuer Call Notice XS2651539681
8th May 2026 9:00 am RNS HARP Issuer PLC - Issuer Call Notice XS2651539681
See more UBS European Physical Carbon ETC regulatory news
FTSE 100 Latest
Value10,505.01
Change0.00

Login to your account

Forgot Password?

Not Registered