Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Co2e Etc (CO2E) Share Price

Price 5,870.00p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CO2E Shares
Last Trade: -
Day's Volume: 0
Last Close: 5,870.00p
Open: 0.00p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,021.50p - 6,825.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Co2e Etc (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Co2e Etc trades

Ubs Co2e Etc (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5,756.00 5,870.00 5,756.00 5,870.00 0
7th May 2025 (Wed) 5,756.00 5,756.00 5,756.00 5,756.00 0
6th May 2025 (Tue) 5,878.00 5,878.00 5,756.00 5,756.00 0
5th May 2025 (Mon) 5,878.00 5,878.00 5,878.00 5,878.00 0
2nd May 2025 (Fri) 5,568.50 5,746.00 5,568.50 5,746.00 0
1st May 2025 (Thu) 5,542.50 5,568.50 5,542.50 5,568.50 0
30th Apr 2025 (Wed) 5,400.50 5,542.50 5,400.50 5,542.50 0
29th Apr 2025 (Tue) 5,415.50 5,415.50 5,400.50 5,400.50 0
28th Apr 2025 (Mon) 5,540.00 5,540.00 5,415.50 5,415.50 0
25th Apr 2025 (Fri) 5,530.00 5,540.00 5,530.00 5,540.00 0
24th Apr 2025 (Thu) 5,878.00 5,878.00 5,530.00 5,530.00 0
23rd Apr 2025 (Wed) 5,878.00 5,878.00 5,878.00 5,878.00 0
22nd Apr 2025 (Tue) 5,878.00 5,878.00 5,878.00 5,878.00 0
21st Apr 2025 (Mon) 5,878.00 5,878.00 5,878.00 5,878.00 0
18th Apr 2025 (Fri) 5,878.00 5,878.00 5,878.00 5,878.00 0
17th Apr 2025 (Thu) 5,878.00 5,878.00 5,878.00 5,878.00 0
16th Apr 2025 (Wed) 5,878.00 5,878.00 5,878.00 5,878.00 0
15th Apr 2025 (Tue) 5,878.00 5,878.00 5,878.00 5,878.00 0
14th Apr 2025 (Mon) 5,878.00 5,878.00 5,878.00 5,878.00 0
11th Apr 2025 (Fri) 5,878.00 5,878.00 5,878.00 5,878.00 0
10th Apr 2025 (Thu) 5,878.00 5,878.00 5,878.00 5,878.00 0
9th Apr 2025 (Wed) 5,878.00 5,878.00 5,878.00 5,878.00 0
See more Ubs Co2e Etc price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered