Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Co2e Etc (CO2E) Share Price

Price 5,878.00p on 04-04-2025 at 07:06:43
Change 0.00p 0%
Buy 5,449.00p
Sell 5,384.00p
Buy / Sell CO2E Shares
Last Trade: -
Day's Volume: 0
Last Close: 5,878.00p
Open: 5,878.00p
ISIN: XS2651539681
Day's Range 0.00p - 0.00p
52wk Range: 5,021.50p - 6,825.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Co2e Etc (CO2E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Co2e Etc trades

Ubs Co2e Etc (CO2E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 5,878.00 5,878.00 5,878.00 5,878.00 0
2nd Apr 2025 (Wed) 5,878.00 5,878.00 5,878.00 5,878.00 0
1st Apr 2025 (Tue) 5,878.00 5,878.00 5,878.00 5,878.00 0
31st Mar 2025 (Mon) 5,878.00 5,878.00 5,878.00 5,878.00 0
28th Mar 2025 (Fri) 5,878.00 5,878.00 5,878.00 5,878.00 0
27th Mar 2025 (Thu) 5,878.00 5,878.00 5,878.00 5,878.00 0
26th Mar 2025 (Wed) 5,878.00 5,878.00 5,878.00 5,878.00 0
25th Mar 2025 (Tue) 5,878.00 5,878.00 5,878.00 5,878.00 0
24th Mar 2025 (Mon) 5,878.00 5,878.00 5,878.00 5,878.00 0
21st Mar 2025 (Fri) 5,878.00 5,878.00 5,878.00 5,878.00 0
20th Mar 2025 (Thu) 5,878.00 5,878.00 5,878.00 5,878.00 0
19th Mar 2025 (Wed) 5,878.00 5,878.00 5,878.00 5,878.00 0
18th Mar 2025 (Tue) 5,878.00 5,878.00 5,878.00 5,878.00 0
17th Mar 2025 (Mon) 5,878.00 5,878.00 5,878.00 5,878.00 0
14th Mar 2025 (Fri) 5,878.00 5,878.00 5,878.00 5,878.00 0
13th Mar 2025 (Thu) 5,878.00 5,878.00 5,878.00 5,878.00 0
12th Mar 2025 (Wed) 5,878.00 5,878.00 5,878.00 5,878.00 0
11th Mar 2025 (Tue) 5,878.00 5,878.00 5,878.00 5,878.00 0
10th Mar 2025 (Mon) 5,878.00 5,878.00 5,878.00 5,878.00 0
7th Mar 2025 (Fri) 5,878.00 5,878.00 5,878.00 5,878.00 0
6th Mar 2025 (Thu) 5,878.00 5,878.00 5,878.00 5,878.00 0
5th Mar 2025 (Wed) 5,878.00 5,878.00 5,878.00 5,878.00 0
4th Mar 2025 (Tue) 5,878.00 5,878.00 5,878.00 5,878.00 0
See more Ubs Co2e Etc price history
FTSE 100 Latest
Value8,419.92
Change-54.82

Login to your account

Forgot Password?

Not Registered