| Price | €66.04 on 30-06-2025 at 17:40:06 |
|---|---|
| Change | €-1.805 -2.65% |
| Buy | €66.88 |
| Sell | €65.69 |
| Buy / Sell CO2 Shares | |
| Last Trade: | Buy 2.00 at €66.04 |
| Day's Volume: | 545 |
| Last Close: | €66.285 |
| Open: | €68.09 |
| ISIN: | XS2353177293 |
| Day's Range | €65.99 - €68.09 |
| 52wk Range: | €57.47 - €79.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €66.38938 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €66.04 | SI Trade |
15:11:20 - 30-Jun-25 |
| Buy* | 3 | €66.04 | Automatic Execution |
15:11:18 - 30-Jun-25 |
| Sell* | 141 | €66.02 | Automatic Execution |
15:11:12 - 30-Jun-25 |
| Buy* | 2 | €66.09 | SI Trade |
15:11:11 - 30-Jun-25 |
| Unknown* | 0 | €66.49 | SI Trade |
12:08:53 - 30-Jun-25 |
| Buy* | 3 | €66.49 | SI Trade |
12:08:43 - 30-Jun-25 |
| Buy* | 3 | €66.49 | SI Trade |
12:08:31 - 30-Jun-25 |
| Buy* | 3 | €66.49 | SI Trade |
12:08:18 - 30-Jun-25 |
| Unknown* | 0 | €66.49 | SI Trade |
12:07:45 - 30-Jun-25 |
| Sell* | 60 | €65.99 | Automatic Execution |
11:57:24 - 30-Jun-25 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
