| Price | €62.81 on 11-10-2024 at 16:30:01 |
|---|---|
| Change | €-0.36 -0.57% |
| Buy | €63.32 |
| Sell | €61.65 |
| Buy / Sell CO2 Shares | |
| Last Trade: | Buy 2.00 at €62.81 |
| Day's Volume: | 92 |
| Last Close: | €62.485 |
| Open: | €63.08 |
| ISIN: | XS2353177293 |
| Day's Range | €62.17 - €63.08 |
| 52wk Range: | €48.50 - €84.69 |
| Market Capitalisation: | €N/A |
| VWAP: | €62.42565 |
| Shares in Issue: | N/A |
Recent Trades History Sparkco2etcsec (CO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €62.81 | Automatic Execution |
16:13:12 - 11-Oct-24 |
| Unknown* | 0 | €62.76 | SI Trade |
16:00:39 - 11-Oct-24 |
| Sell* | 1 | €62.42 | Automatic Execution |
13:15:15 - 11-Oct-24 |
| Buy* | 1 | €62.45 | Automatic Execution |
13:03:39 - 11-Oct-24 |
| Buy* | 4 | €62.93 | Automatic Execution |
12:09:23 - 11-Oct-24 |
| Buy* | 7 | €62.49 | Automatic Execution |
09:20:41 - 11-Oct-24 |
| Buy* | 1 | €62.44 | SI Trade |
08:54:51 - 11-Oct-24 |
| Buy* | 3 | €62.40 | Automatic Execution |
08:54:32 - 11-Oct-24 |
| Sell* | 20 | €62.17 | Automatic Execution |
08:51:28 - 11-Oct-24 |
| Buy* | 42 | €62.30 | Automatic Execution |
08:28:00 - 11-Oct-24 |
