| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.05 | SI Trade |
15:02:15 - 07-Jul-26 |
| Buy* | 1 | €77.03 | Automatic Execution |
09:39:04 - 07-Jul-26 |
| Unknown* | 0 | €77.39 | SI Trade |
08:00:00 - 07-Jul-26 |
| Sell* | 33 | €77.15 | Automatic Execution |
16:11:26 - 06-Jul-26 |
| Buy* | 32 | €77.67 | Automatic Execution |
15:41:58 - 06-Jul-26 |
| Buy* | 92 | €77.25 | Automatic Execution |
15:23:15 - 06-Jul-26 |
| Buy* | 8 | €77.25 | Automatic Execution |
15:23:14 - 06-Jul-26 |
| Buy* | 20 | €76.52 | Automatic Execution |
14:17:11 - 06-Jul-26 |
| Buy* | 71 | €75.96 | Automatic Execution |
09:32:24 - 06-Jul-26 |
| Unknown* | 0 | €76.26 | SI Trade |
15:45:24 - 03-Jul-26 |
| Unknown* | 0 | €76.14 | SI Trade |
14:14:01 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | SI Trade |
15:45:39 - 02-Jul-26 |
| Unknown* | 0 | €75.55 | SI Trade |
15:30:51 - 02-Jul-26 |
| Sell* | 91 | €75.45 | Automatic Execution |
15:10:51 - 02-Jul-26 |
| Sell* | 9 | €75.45 | Automatic Execution |
15:10:51 - 02-Jul-26 |
| Buy* | 120 | €75.51 | Automatic Execution |
14:17:43 - 02-Jul-26 |
| Unknown* | 0 | €75.34 | SI Trade |
08:05:30 - 02-Jul-26 |
| Unknown* | 0 | €75.565 | SI Trade |
15:46:21 - 01-Jul-26 |
| Sell* | 6 | €75.41 | Automatic Execution |
12:29:32 - 01-Jul-26 |
| Unknown* | 0 | €75.38 | SI Trade |
09:02:53 - 01-Jul-26 |
| Unknown* | 0 | €76.415 | SI Trade |
15:45:16 - 30-Jun-26 |
| Buy* | 5 | €76.41 | Automatic Execution |
14:18:15 - 30-Jun-26 |
| Buy* | 5 | €76.16 | Automatic Execution |
13:30:40 - 30-Jun-26 |
| Unknown* | 0 | €75.68 | SI Trade |
12:54:59 - 30-Jun-26 |
| Unknown* | 0 | €75.96 | SI Trade |
12:20:01 - 30-Jun-26 |
| Buy* | 61 | €74.86 | Automatic Execution |
09:10:24 - 30-Jun-26 |
| Sell* | 50 | €74.55 | Automatic Execution |
16:05:09 - 29-Jun-26 |
| Unknown* | 0 | €74.605 | SI Trade |
15:47:08 - 29-Jun-26 |
| Buy* | 68 | €74.60 | Automatic Execution |
15:40:35 - 29-Jun-26 |
| Buy* | 13 | €74.86 | Automatic Execution |
13:41:51 - 29-Jun-26 |
| Unknown* | 0 | €75.335 | SI Trade |
12:04:18 - 29-Jun-26 |
| Unknown* | 0 | €75.31 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €76.065 | SI Trade |
15:45:59 - 26-Jun-26 |
| Buy* | 99 | €76.12 | Automatic Execution |
15:40:39 - 26-Jun-26 |
| Unknown* | 0 | €75.635 | SI Trade |
12:57:11 - 26-Jun-26 |
| Sell* | 42 | €76.00 | Automatic Execution |
10:41:30 - 26-Jun-26 |
| Unknown* | 0 | €76.49 | SI Trade |
15:45:12 - 25-Jun-26 |
| Unknown* | 0 | €76.73 | SI Trade |
14:41:16 - 25-Jun-26 |
| Sell* | 1 | €77.18 | SI Trade |
12:58:27 - 25-Jun-26 |
| Sell* | 2 | €77.18 | Automatic Execution |
12:57:30 - 25-Jun-26 |
| Sell* | 2 | €77.18 | SI Trade |
12:57:25 - 25-Jun-26 |
| Sell* | 2 | €77.18 | Automatic Execution |
12:57:22 - 25-Jun-26 |
| Sell* | 1 | €77.18 | SI Trade |
12:57:15 - 25-Jun-26 |
| Unknown* | 0 | €77.32 | SI Trade |
11:39:10 - 25-Jun-26 |
| Sell* | 30 | €76.84 | Automatic Execution |
10:16:31 - 25-Jun-26 |
| Unknown* | 0 | €76.395 | SI Trade |
15:45:18 - 24-Jun-26 |
| Buy* | 8 | €76.41 | Automatic Execution |
15:42:59 - 24-Jun-26 |
| Buy* | 1 | €76.42 | Automatic Execution |
15:41:20 - 24-Jun-26 |
| Sell* | 10 | €77.20 | Automatic Execution |
11:25:15 - 24-Jun-26 |
| Sell* | 1 | €77.00 | Ordinary |
08:30:22 - 24-Jun-26 |
| Unknown* | 0 | €76.56 | SI Trade |
15:45:38 - 23-Jun-26 |
| Unknown* | 0 | €76.56 | SI Trade |
15:45:38 - 23-Jun-26 |
| Unknown* | 0 | €75.93 | SI Trade |
15:33:37 - 23-Jun-26 |
| Buy* | 2 | €76.33 | Automatic Execution |
15:17:07 - 23-Jun-26 |
| Sell* | 2 | €75.80 | SI Trade |
14:25:58 - 23-Jun-26 |
| Buy* | 15 | €77.11 | Automatic Execution |
10:29:40 - 23-Jun-26 |
| Unknown* | 0 | €77.36 | SI Trade |
08:17:14 - 23-Jun-26 |
| Unknown* | 0 | €77.41 | SI Trade |
08:03:20 - 23-Jun-26 |
| Unknown* | 0 | €77.35 | SI Trade |
08:00:54 - 23-Jun-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:02 - 23-Jun-26 |
| Buy* | 265 | €77.00 | Automatic Execution |
15:56:11 - 22-Jun-26 |
| Unknown* | 0 | €76.65 | SI Trade |
15:46:46 - 22-Jun-26 |
| Unknown* | 0 | €76.65 | SI Trade |
15:46:46 - 22-Jun-26 |
| Buy* | 16 | €76.50 | Automatic Execution |
13:50:36 - 22-Jun-26 |
| Buy* | 90 | €76.40 | Automatic Execution |
10:32:03 - 22-Jun-26 |
| Buy* | 69 | €76.40 | Automatic Execution |
10:32:03 - 22-Jun-26 |
| Buy* | 224 | €76.40 | Automatic Execution |
10:32:03 - 22-Jun-26 |
| Buy* | 30 | €76.30 | Automatic Execution |
10:16:12 - 22-Jun-26 |
| Buy* | 273 | €76.09 | Automatic Execution |
10:12:41 - 22-Jun-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:03 - 22-Jun-26 |
| Buy* | 150 | €76.18 | Automatic Execution |
16:28:10 - 19-Jun-26 |
| Unknown* | 0 | €76.65 | SI Trade |
15:45:12 - 19-Jun-26 |
| Unknown* | 0 | €76.65 | SI Trade |
15:45:12 - 19-Jun-26 |
| Sell* | 86 | €76.01 | Automatic Execution |
15:39:41 - 19-Jun-26 |
| Sell* | 102 | €76.09 | Automatic Execution |
14:14:06 - 19-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
14:10:42 - 19-Jun-26 |
| Buy* | 17 | €76.34 | Automatic Execution |
13:23:27 - 19-Jun-26 |
| Buy* | 75 | €76.00 | Automatic Execution |
12:38:18 - 19-Jun-26 |
| Buy* | 47 | €76.00 | Automatic Execution |
12:38:18 - 19-Jun-26 |
| Buy* | 3 | €76.00 | Automatic Execution |
11:25:38 - 19-Jun-26 |
| Buy* | 52 | €75.95 | Automatic Execution |
11:25:08 - 19-Jun-26 |
| Unknown* | 0 | €76.025 | SI Trade |
08:55:19 - 19-Jun-26 |
| Unknown* | 0 | €76.025 | SI Trade |
08:55:19 - 19-Jun-26 |
| Sell* | 7 | €75.05 | Automatic Execution |
08:14:15 - 19-Jun-26 |
| Sell* | 200 | €75.30 | Automatic Execution |
08:09:59 - 19-Jun-26 |
| Unknown* | 0 | €76.32 | SI Trade |
08:00:13 - 19-Jun-26 |
| Unknown* | 0 | €76.20 | SI Trade |
15:45:17 - 18-Jun-26 |
| Unknown* | 0 | €76.20 | SI Trade |
15:45:17 - 18-Jun-26 |
| Sell* | 118 | €75.98 | Automatic Execution |
15:37:54 - 18-Jun-26 |
| Sell* | 25 | €76.00 | Automatic Execution |
15:37:54 - 18-Jun-26 |
| Sell* | 2 | €75.12 | Automatic Execution |
08:30:38 - 18-Jun-26 |
| Sell* | 35 | €75.53 | Uncrossing Trade |
08:00:03 - 18-Jun-26 |
| Unknown* | 0 | €75.55 | SI Trade |
08:00:01 - 18-Jun-26 |
| Unknown* | 0 | €75.755 | SI Trade |
15:45:20 - 17-Jun-26 |
| Unknown* | 0 | €75.755 | SI Trade |
15:45:20 - 17-Jun-26 |
| Sell* | 4 | €75.32 | SI Trade |
15:09:47 - 17-Jun-26 |
| Unknown* | 0 | €75.08 | SI Trade |
14:49:00 - 17-Jun-26 |
| Buy* | 16 | €75.79 | Automatic Execution |
13:44:50 - 17-Jun-26 |
| Buy* | 7 | €76.38 | Automatic Execution |
13:14:46 - 17-Jun-26 |
| Unknown* | 0 | €75.95 | SI Trade |
13:04:28 - 17-Jun-26 |
| Sell* | 2 | €75.95 | Automatic Execution |
13:04:25 - 17-Jun-26 |
| Sell* | 1 | €75.94 | SI Trade |
13:04:18 - 17-Jun-26 |
| Buy* | 13 | €76.29 | Automatic Execution |
09:36:47 - 17-Jun-26 |
| Sell* | 1 | €76.12 | Automatic Execution |
08:48:15 - 17-Jun-26 |
| Sell* | 1 | €76.12 | SI Trade |
08:48:08 - 17-Jun-26 |
| Sell* | 2 | €76.12 | SI Trade |
08:47:54 - 17-Jun-26 |
| Sell* | 1 | €76.12 | SI Trade |
08:47:44 - 17-Jun-26 |
| Sell* | 1 | €76.06 | Automatic Execution |
08:44:49 - 17-Jun-26 |
| Sell* | 1 | €76.06 | SI Trade |
08:44:41 - 17-Jun-26 |
| Sell* | 2 | €76.04 | Automatic Execution |
08:44:05 - 17-Jun-26 |
| Sell* | 2 | €76.04 | SI Trade |
08:43:59 - 17-Jun-26 |
| Sell* | 2 | €76.13 | Automatic Execution |
08:43:45 - 17-Jun-26 |
| Sell* | 1 | €76.13 | SI Trade |
08:43:39 - 17-Jun-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:03:09 - 17-Jun-26 |
| Unknown* | 0 | €75.505 | SI Trade |
15:45:10 - 16-Jun-26 |
| Unknown* | 0 | €75.505 | SI Trade |
15:45:10 - 16-Jun-26 |
| Buy* | 13 | €75.62 | Automatic Execution |
14:43:50 - 16-Jun-26 |
| Sell* | 12 | €75.14 | Automatic Execution |
13:34:53 - 16-Jun-26 |
| Buy* | 5 | €76.00 | Automatic Execution |
08:28:35 - 16-Jun-26 |
| Buy* | 269 | €75.50 | Automatic Execution |
16:06:05 - 15-Jun-26 |
| Buy* | 6 | €75.50 | Automatic Execution |
16:05:20 - 15-Jun-26 |
| Unknown* | 0 | €75.83 | SI Trade |
15:45:36 - 15-Jun-26 |
| Unknown* | 0 | €75.83 | SI Trade |
15:45:36 - 15-Jun-26 |
| Buy* | 6 | €75.62 | Automatic Execution |
15:14:56 - 15-Jun-26 |
| Unknown* | 0 | €75.33 | SI Trade |
14:59:49 - 15-Jun-26 |
| Unknown* | 0 | €75.33 | SI Trade |
14:59:49 - 15-Jun-26 |
| Unknown* | 0 | €75.09 | SI Trade |
12:09:24 - 15-Jun-26 |
| Unknown* | 0 | €75.09 | SI Trade |
12:09:24 - 15-Jun-26 |
| Buy* | 30 | €74.43 | Automatic Execution |
10:17:30 - 15-Jun-26 |
| Sell* | 30 | €74.29299 | Ordinary |
10:06:35 - 15-Jun-26 |
| Sell* | 250 | €73.20 | Automatic Execution |
08:01:25 - 15-Jun-26 |
| Unknown* | 0 | €73.84 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | €72.78 | SI Trade |
15:45:39 - 12-Jun-26 |
| Unknown* | 0 | €72.78 | SI Trade |
15:45:39 - 12-Jun-26 |
| Sell* | 44 | €72.61 | Automatic Execution |
14:52:27 - 12-Jun-26 |
| Unknown* | 0 | €72.54 | SI Trade |
14:25:18 - 12-Jun-26 |
| Buy* | 4 | €72.99 | Automatic Execution |
14:20:21 - 12-Jun-26 |
| Sell* | 20 | €73.88 | Uncrossing Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €73.01 | SI Trade |
15:45:30 - 11-Jun-26 |
| Unknown* | 0 | €73.01 | SI Trade |
15:45:30 - 11-Jun-26 |
| Buy* | 3 | €73.25 | Automatic Execution |
14:59:18 - 11-Jun-26 |
| Unknown* | 0 | €73.38 | SI Trade |
08:00:20 - 11-Jun-26 |
| Sell* | 7 | €72.97 | Uncrossing Trade |
08:00:20 - 11-Jun-26 |
| Unknown* | 0 | €73.33 | SI Trade |
15:46:04 - 10-Jun-26 |
| Unknown* | 0 | €73.33 | SI Trade |
15:46:04 - 10-Jun-26 |
| Unknown* | 0 | €71.985 | SI Trade |
15:45:09 - 09-Jun-26 |
| Unknown* | 0 | €71.985 | SI Trade |
15:45:09 - 09-Jun-26 |
| Sell* | 341 | €71.85 | Automatic Execution |
15:44:35 - 09-Jun-26 |
| Sell* | 56 | €71.85 | Automatic Execution |
15:44:35 - 09-Jun-26 |
| Sell* | 301 | €71.85 | Automatic Execution |
15:44:35 - 09-Jun-26 |
| Sell* | 302 | €71.85 | Automatic Execution |
15:44:35 - 09-Jun-26 |
| Unknown* | 0 | €72.22 | SI Trade |
14:30:55 - 09-Jun-26 |
| Buy* | 11 | €72.56 | Automatic Execution |
08:40:35 - 09-Jun-26 |
| Unknown* | 0 | €72.64 | SI Trade |
15:45:41 - 08-Jun-26 |
| Unknown* | 0 | €72.64 | SI Trade |
15:45:41 - 08-Jun-26 |
| Unknown* | 0 | €72.32 | SI Trade |
13:57:51 - 08-Jun-26 |
| Unknown* | 0 | €72.32 | SI Trade |
13:57:51 - 08-Jun-26 |
| Buy* | 19 | €72.24 | Automatic Execution |
09:40:40 - 08-Jun-26 |
| Unknown* | 0 | €71.725 | SI Trade |
08:29:54 - 08-Jun-26 |
| Unknown* | 0 | €71.725 | SI Trade |
08:29:54 - 08-Jun-26 |
| Unknown* | 0 | €72.31 | SI Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 30 | €72.31 | SI Trade |
08:00:17 - 08-Jun-26 |
| Buy* | 30 | €72.31 | Suspected BUY Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 0 | €73.09 | SI Trade |
15:45:56 - 05-Jun-26 |
| Unknown* | 0 | €73.09 | SI Trade |
15:45:56 - 05-Jun-26 |
| Sell* | 10 | €72.44 | Ordinary |
08:32:22 - 05-Jun-26 |
| Sell* | 65 | €72.50 | Automatic Execution |
08:02:22 - 05-Jun-26 |
| Sell* | 10 | €72.50 | Uncrossing Trade |
08:00:20 - 05-Jun-26 |
| Unknown* | 0 | €72.615 | SI Trade |
13:38:30 - 04-Jun-26 |
| Unknown* | 0 | €72.615 | SI Trade |
13:38:30 - 04-Jun-26 |
| Sell* | 10 | €74.48 | Automatic Execution |
08:11:30 - 04-Jun-26 |
| Unknown* | 0 | €74.68 | SI Trade |
08:00:23 - 04-Jun-26 |
| Sell* | 8 | €74.60 | Automatic Execution |
08:00:23 - 04-Jun-26 |
| Sell* | 57 | €74.60 | Uncrossing Trade |
08:00:23 - 04-Jun-26 |
| Sell* | 13 | €74.01134 | Ordinary |
16:01:52 - 03-Jun-26 |
| Sell* | 100 | €74.50 | Automatic Execution |
15:45:24 - 03-Jun-26 |
| Unknown* | 0 | €74.685 | SI Trade |
15:45:09 - 03-Jun-26 |
| Unknown* | 0 | €74.685 | SI Trade |
15:45:09 - 03-Jun-26 |
| Unknown* | 0 | €74.55 | SI Trade |
15:15:45 - 03-Jun-26 |
| Sell* | 110 | €75.16 | Automatic Execution |
13:42:55 - 03-Jun-26 |
| Unknown* | 0 | €75.505 | SI Trade |
11:12:25 - 03-Jun-26 |
| Unknown* | 0 | €75.505 | SI Trade |
11:12:25 - 03-Jun-26 |
| Sell* | 30 | €74.68 | Automatic Execution |
16:19:08 - 02-Jun-26 |
| Sell* | 64 | €74.88 | Automatic Execution |
16:11:12 - 02-Jun-26 |
| Sell* | 62 | €74.88 | Automatic Execution |
16:04:47 - 02-Jun-26 |
| Unknown* | 0 | €75.145 | SI Trade |
15:46:01 - 02-Jun-26 |
| Unknown* | 0 | €75.145 | SI Trade |
15:46:01 - 02-Jun-26 |
| Unknown* | 0 | €74.005 | SI Trade |
13:36:07 - 02-Jun-26 |
| Unknown* | 0 | €74.005 | SI Trade |
13:36:07 - 02-Jun-26 |
| Unknown* | 0 | €74.72 | SI Trade |
11:52:11 - 02-Jun-26 |
| Buy* | 6 | €74.89 | Suspected BUY Trade |
08:00:22 - 02-Jun-26 |
| Buy* | 100 | €74.50 | Automatic Execution |
16:03:22 - 01-Jun-26 |
| Unknown* | 0 | €75.01 | SI Trade |
15:45:34 - 01-Jun-26 |
| Unknown* | 0 | €75.01 | SI Trade |
15:45:34 - 01-Jun-26 |
| Unknown* | 0 | €74.77 | SI Trade |
13:59:31 - 01-Jun-26 |
| Unknown* | 0 | €74.30 | SI Trade |
13:58:10 - 01-Jun-26 |
| Buy* | 20 | €74.82 | Automatic Execution |
12:42:18 - 01-Jun-26 |
| Sell* | 6 | €75.34 | Automatic Execution |
08:56:57 - 01-Jun-26 |
| Unknown* | 0 | €75.68 | SI Trade |
08:23:07 - 01-Jun-26 |
| Buy* | 1 | €75.97 | SI Trade |
08:00:25 - 01-Jun-26 |