| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €73.66 | SI Trade |
15:16:11 - 26-May-26 |
| Buy* | 17 | €73.95 | Automatic Execution |
14:16:35 - 26-May-26 |
| Buy* | 2 | €72.90 | Automatic Execution |
08:53:27 - 26-May-26 |
| Sell* | 12 | €72.43 | Automatic Execution |
08:52:54 - 26-May-26 |
| Unknown* | 0 | €73.23 | SI Trade |
08:06:20 - 26-May-26 |
| Unknown* | 0 | €73.29 | SI Trade |
08:00:07 - 26-May-26 |
| Unknown* | 0 | €72.86 | SI Trade |
08:00:07 - 26-May-26 |
| Sell* | 43 | €72.86 | Uncrossing Trade |
08:00:06 - 26-May-26 |
| Buy* | 20 | €71.72 | Automatic Execution |
13:03:50 - 22-May-26 |
| Buy* | 2 | €71.71 | Automatic Execution |
10:00:50 - 22-May-26 |
| Buy* | 30 | €71.35 | Automatic Execution |
08:08:48 - 22-May-26 |
| Buy* | 3 | €71.41 | Automatic Execution |
15:02:43 - 21-May-26 |
| Unknown* | 0 | €71.27 | SI Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | €71.27 | SI Trade |
14:37:55 - 21-May-26 |
| Buy* | 22 | €71.20 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 2 | €71.13 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 7 | €70.90 | Automatic Execution |
09:42:43 - 21-May-26 |
| Unknown* | 0 | €71.565 | SI Trade |
15:45:11 - 20-May-26 |
| Sell* | 15 | €71.06 | Automatic Execution |
14:52:08 - 20-May-26 |
| Unknown* | 0 | €70.475 | SI Trade |
16:14:47 - 19-May-26 |
| Unknown* | 0 | €70.68 | SI Trade |
15:45:24 - 19-May-26 |
| Unknown* | 0 | €70.91 | SI Trade |
13:40:15 - 19-May-26 |
| Unknown* | 0 | €70.905 | SI Trade |
13:22:22 - 19-May-26 |
| Unknown* | 0 | €71.95 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | €71.44 | SI Trade |
15:45:26 - 18-May-26 |
| Unknown* | 0 | €71.30 | SI Trade |
10:15:08 - 18-May-26 |
| Sell* | 89 | €71.02 | Automatic Execution |
08:06:19 - 18-May-26 |
| Unknown* | 0 | €71.44 | SI Trade |
08:04:41 - 18-May-26 |
| Unknown* | 0 | €71.97 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €71.705 | SI Trade |
15:45:40 - 15-May-26 |
| Buy* | 11 | €71.86 | Automatic Execution |
14:08:43 - 15-May-26 |
| Unknown* | 0 | €71.11 | SI Trade |
12:31:18 - 15-May-26 |
| Unknown* | 0 | €70.45 | SI Trade |
09:32:10 - 15-May-26 |
| Sell* | 1 | €70.43 | SI Trade |
09:32:05 - 15-May-26 |
| Buy* | 5 | €70.90 | Automatic Execution |
16:03:44 - 14-May-26 |
| Unknown* | 0 | €70.965 | SI Trade |
15:45:17 - 14-May-26 |
| Unknown* | 0 | €70.42 | SI Trade |
15:39:50 - 14-May-26 |
| Unknown* | 0 | €70.95 | SI Trade |
14:31:13 - 14-May-26 |
| Sell* | 35 | €70.10 | Automatic Execution |
13:49:39 - 14-May-26 |
| Unknown* | 0 | €71.175 | SI Trade |
08:23:48 - 14-May-26 |
| Buy* | 54 | €71.06 | Automatic Execution |
08:15:30 - 14-May-26 |
| Buy* | 40 | €70.75 | Automatic Execution |
16:25:19 - 13-May-26 |
| Sell* | 9 | €70.61 | Automatic Execution |
16:16:08 - 13-May-26 |
| Sell* | 10 | €71.00 | Automatic Execution |
16:10:13 - 13-May-26 |
| Unknown* | 0 | €70.765 | SI Trade |
15:45:29 - 13-May-26 |
| Unknown* | 0 | €70.455 | SI Trade |
08:37:25 - 13-May-26 |
| Unknown* | 0 | €70.34 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €70.34 | SI Trade |
08:00:21 - 13-May-26 |
| Sell* | 26 | €70.34 | Uncrossing Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €71.21 | SI Trade |
16:21:29 - 12-May-26 |
| Unknown* | 0 | €71.785 | SI Trade |
15:45:39 - 12-May-26 |
| Buy* | 10 | €71.92 | Automatic Execution |
14:41:18 - 12-May-26 |
| Sell* | 50 | €71.87 | Automatic Execution |
14:34:50 - 12-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
14:18:31 - 12-May-26 |
| Buy* | 1 | €72.00 | SI Trade |
14:18:12 - 12-May-26 |
| Buy* | 13 | €72.76 | Automatic Execution |
08:00:45 - 12-May-26 |
| Unknown* | 0 | €73.15 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 0 | €73.15 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 0 | €72.79 | SI Trade |
15:51:31 - 11-May-26 |
| Sell* | 1 | €72.78 | SI Trade |
15:51:21 - 11-May-26 |
| Unknown* | 0 | €73.275 | SI Trade |
15:45:25 - 11-May-26 |
| Unknown* | 0 | €72.67 | SI Trade |
15:01:16 - 11-May-26 |
| Buy* | 35 | €72.59 | Automatic Execution |
14:14:27 - 11-May-26 |
| Buy* | 75 | €71.49 | Automatic Execution |
12:00:03 - 11-May-26 |
| Unknown* | 0 | €71.20 | SI Trade |
10:43:11 - 11-May-26 |
| Sell* | 6 | €71.00 | Automatic Execution |
10:16:30 - 11-May-26 |
| Buy* | 5 | €71.00 | Automatic Execution |
09:24:02 - 11-May-26 |
| Unknown* | 0 | €70.27 | SI Trade |
08:27:00 - 11-May-26 |
| Unknown* | 0 | €70.57 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 2 | €70.57 | OTC Trade |
08:00:19 - 11-May-26 |
| Buy* | 2 | €70.57 | Suspected BUY Trade |
08:00:19 - 11-May-26 |
| Unknown* | 1 | €70.97 | SI Trade |
07:33:58 - 11-May-26 |
| Unknown* | 0 | €70.97 | SI Trade |
07:33:57 - 11-May-26 |
| Unknown* | 0 | €70.97 | SI Trade |
07:33:57 - 11-May-26 |
| Unknown* | 0 | €71.28 | SI Trade |
15:52:02 - 08-May-26 |
| Unknown* | 0 | €71.33 | SI Trade |
15:52:00 - 08-May-26 |
| Unknown* | 0 | €71.34 | SI Trade |
15:45:20 - 08-May-26 |
| Unknown* | 0 | €71.34 | SI Trade |
15:45:20 - 08-May-26 |
| Buy* | 7 | €71.18 | Automatic Execution |
14:10:50 - 08-May-26 |
| Unknown* | 0 | €71.29 | SI Trade |
08:19:26 - 08-May-26 |
| Unknown* | 0 | €71.135 | SI Trade |
15:45:06 - 07-May-26 |
| Unknown* | 0 | €71.135 | SI Trade |
15:45:06 - 07-May-26 |
| Unknown* | 0 | €70.715 | SI Trade |
15:36:29 - 07-May-26 |
| Unknown* | 0 | €70.715 | SI Trade |
15:36:29 - 07-May-26 |
| Sell* | 7 | €71.35 | Automatic Execution |
12:42:05 - 07-May-26 |
| Unknown* | 35 | €71.74 | OTC Trade |
11:57:10 - 07-May-26 |
| Buy* | 35 | €71.74 | Automatic Execution |
11:57:10 - 07-May-26 |
| Unknown* | 0 | €72.34 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | €71.895 | SI Trade |
15:45:47 - 06-May-26 |
| Unknown* | 0 | €71.895 | SI Trade |
15:45:47 - 06-May-26 |
| Buy* | 18 | €71.91 | Automatic Execution |
14:22:19 - 06-May-26 |
| Unknown* | 0 | €72.03 | SI Trade |
13:55:12 - 06-May-26 |
| Unknown* | 0 | €72.01 | SI Trade |
13:54:59 - 06-May-26 |
| Buy* | 50 | €72.10 | Automatic Execution |
09:52:09 - 06-May-26 |
| Unknown* | 0 | €71.735 | SI Trade |
15:45:41 - 05-May-26 |
| Unknown* | 0 | €71.735 | SI Trade |
15:45:41 - 05-May-26 |
| Buy* | 6 | €71.50 | Automatic Execution |
14:51:38 - 05-May-26 |
| Sell* | 7 | €70.53 | Automatic Execution |
13:32:35 - 05-May-26 |
| Unknown* | 0 | €70.27 | SI Trade |
13:15:25 - 05-May-26 |
| Unknown* | 0 | €70.27 | SI Trade |
13:15:25 - 05-May-26 |
| Unknown* | 0 | €69.285 | SI Trade |
09:27:07 - 05-May-26 |
| Unknown* | 0 | €69.285 | SI Trade |
09:27:07 - 05-May-26 |
| Unknown* | 0 | €69.055 | SI Trade |
08:42:50 - 05-May-26 |
| Unknown* | 0 | €69.055 | SI Trade |
08:42:50 - 05-May-26 |
| Buy* | 1 | €69.06 | Automatic Execution |
08:01:49 - 05-May-26 |
| Unknown* | 0 | €68.955 | SI Trade |
15:57:12 - 04-May-26 |
| Unknown* | 0 | €68.955 | SI Trade |
15:57:12 - 04-May-26 |
| Unknown* | 0 | €68.82 | SI Trade |
15:00:56 - 04-May-26 |
| Unknown* | 0 | €68.82 | SI Trade |
15:00:56 - 04-May-26 |
| Buy* | 5 | €69.84 | Automatic Execution |
15:58:06 - 30-Apr-26 |
| Unknown* | 0 | €69.77 | SI Trade |
15:45:36 - 30-Apr-26 |
| Unknown* | 0 | €68.905 | SI Trade |
10:48:35 - 30-Apr-26 |
| Unknown* | 0 | €69.325 | SI Trade |
15:45:48 - 29-Apr-26 |
| Unknown* | 0 | €69.325 | SI Trade |
15:45:48 - 29-Apr-26 |
| Sell* | 50 | €70.00 | Automatic Execution |
14:40:54 - 29-Apr-26 |
| Unknown* | 0 | €70.78 | SI Trade |
10:37:36 - 29-Apr-26 |
| Unknown* | 0 | €70.89 | SI Trade |
10:33:45 - 29-Apr-26 |
| Sell* | 10 | €70.90 | Automatic Execution |
10:20:17 - 29-Apr-26 |
| Unknown* | 0 | €70.645 | SI Trade |
15:52:35 - 28-Apr-26 |
| Unknown* | 0 | €70.645 | SI Trade |
15:52:35 - 28-Apr-26 |
| Unknown* | 0 | €70.83 | SI Trade |
15:46:16 - 28-Apr-26 |
| Unknown* | 0 | €70.83 | SI Trade |
15:46:16 - 28-Apr-26 |
| Unknown* | 0 | €70.67 | SI Trade |
15:47:03 - 27-Apr-26 |
| Unknown* | 0 | €70.67 | SI Trade |
15:47:03 - 27-Apr-26 |
| Unknown* | 0 | €70.10 | SI Trade |
08:22:18 - 27-Apr-26 |
| Unknown* | 0 | €70.10 | SI Trade |
08:22:18 - 27-Apr-26 |
| Unknown* | 0 | €70.90 | SI Trade |
15:45:37 - 24-Apr-26 |
| Unknown* | 0 | €70.90 | SI Trade |
15:45:37 - 24-Apr-26 |
| Buy* | 2 | €70.85 | Ordinary |
14:11:41 - 24-Apr-26 |
| Sell* | 75 | €70.75 | Automatic Execution |
10:53:49 - 24-Apr-26 |
| Sell* | 2 | €71.00 | Automatic Execution |
10:16:48 - 24-Apr-26 |
| Unknown* | 0 | €71.35 | SI Trade |
09:31:17 - 24-Apr-26 |
| Buy* | 1 | €71.35 | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Unknown* | 0 | €71.35 | SI Trade |
09:31:10 - 24-Apr-26 |
| Buy* | 50 | €70.84 | Automatic Execution |
16:00:30 - 23-Apr-26 |
| Buy* | 25 | €70.82 | Automatic Execution |
15:58:08 - 23-Apr-26 |
| Unknown* | 0 | €71.035 | SI Trade |
15:45:37 - 23-Apr-26 |
| Unknown* | 0 | €71.035 | SI Trade |
15:45:37 - 23-Apr-26 |
| Sell* | 380 | €70.22 | Automatic Execution |
10:26:49 - 23-Apr-26 |
| Sell* | 70 | €70.46 | Automatic Execution |
10:26:49 - 23-Apr-26 |
| Unknown* | 0 | €70.205 | SI Trade |
15:45:39 - 22-Apr-26 |
| Unknown* | 0 | €70.205 | SI Trade |
15:45:39 - 22-Apr-26 |
| Sell* | 6 | €69.97 | Automatic Execution |
15:35:20 - 22-Apr-26 |
| Sell* | 300 | €70.80 | Automatic Execution |
14:45:49 - 22-Apr-26 |
| Sell* | 138 | €70.68 | Automatic Execution |
10:15:17 - 22-Apr-26 |
| Unknown* | 0 | €71.74 | SI Trade |
15:45:15 - 21-Apr-26 |
| Unknown* | 0 | €71.74 | SI Trade |
15:45:15 - 21-Apr-26 |
| Unknown* | 0 | €71.91 | SI Trade |
15:04:18 - 21-Apr-26 |
| Buy* | 1 | €71.83 | Ordinary |
08:30:21 - 21-Apr-26 |
| Unknown* | 0 | €72.015 | SI Trade |
15:45:37 - 20-Apr-26 |
| Unknown* | 0 | €72.08 | SI Trade |
15:32:03 - 20-Apr-26 |
| Buy* | 2 | €71.73 | Automatic Execution |
12:36:45 - 20-Apr-26 |
| Buy* | 25 | €72.02 | Automatic Execution |
09:33:41 - 20-Apr-26 |
| Sell* | 500 | €72.48533 | Ordinary |
16:22:38 - 17-Apr-26 |
| Sell* | 500 | €72.48533 | Ordinary |
16:22:38 - 17-Apr-26 |
| Unknown* | 0 | €73.425 | SI Trade |
15:45:14 - 17-Apr-26 |
| Unknown* | 0 | €73.425 | SI Trade |
15:45:14 - 17-Apr-26 |
| Buy* | 60 | €73.10 | Automatic Execution |
14:41:29 - 17-Apr-26 |
| Sell* | 5 | €72.74 | Ordinary |
14:40:57 - 17-Apr-26 |
| Sell* | 71 | €72.51 | Automatic Execution |
14:10:49 - 17-Apr-26 |
| Sell* | 100 | €72.54 | Automatic Execution |
14:09:34 - 17-Apr-26 |
| Buy* | 80 | €72.80 | Automatic Execution |
09:55:26 - 17-Apr-26 |
| Buy* | 80 | €72.00 | Automatic Execution |
08:22:32 - 17-Apr-26 |
| Buy* | 100 | €70.99 | Automatic Execution |
15:27:08 - 16-Apr-26 |
| Buy* | 42 | €71.40 | Automatic Execution |
14:32:05 - 16-Apr-26 |
| Sell* | 20 | €70.46 | Automatic Execution |
13:50:57 - 16-Apr-26 |
| Sell* | 13 | €70.47 | Automatic Execution |
13:39:28 - 16-Apr-26 |
| Buy* | 80 | €70.26 | Automatic Execution |
08:39:57 - 16-Apr-26 |
| Sell* | 1 | €70.05 | Automatic Execution |
08:02:37 - 16-Apr-26 |
| Buy* | 14 | €71.00 | Automatic Execution |
10:03:14 - 15-Apr-26 |
| Buy* | 16 | €71.00 | Automatic Execution |
10:02:58 - 15-Apr-26 |
| Sell* | 1 | €70.42 | SI Trade |
15:50:46 - 14-Apr-26 |
| Sell* | 2 | €70.46 | SI Trade |
15:50:39 - 14-Apr-26 |
| Sell* | 2 | €70.42 | SI Trade |
15:50:29 - 14-Apr-26 |
| Buy* | 15 | €70.10 | Automatic Execution |
15:29:05 - 14-Apr-26 |
| Sell* | 30 | €69.97 | Automatic Execution |
14:15:03 - 14-Apr-26 |
| Unknown* | 0 | €68.70 | SI Trade |
16:13:10 - 13-Apr-26 |
| Buy* | 6 | €68.30 | Automatic Execution |
14:51:33 - 13-Apr-26 |
| Buy* | 150 | €68.00 | Automatic Execution |
10:05:09 - 13-Apr-26 |
| Unknown* | 0 | €68.56 | SI Trade |
08:00:25 - 13-Apr-26 |
| Sell* | 2 | €68.11 | Uncrossing Trade |
08:00:25 - 13-Apr-26 |
| Buy* | 1 | €69.43 | Automatic Execution |
10:21:40 - 10-Apr-26 |
| Unknown* | 0 | €68.35 | SI Trade |
09:14:52 - 08-Apr-26 |
| Buy* | 5 | €69.00 | Automatic Execution |
08:04:47 - 08-Apr-26 |
| Unknown* | 0 | €67.47 | SI Trade |
14:30:33 - 07-Apr-26 |
| Buy* | 100 | €67.25 | Automatic Execution |
12:50:33 - 07-Apr-26 |
| Unknown* | 0 | €68.17 | SI Trade |
09:52:00 - 07-Apr-26 |
| Buy* | 50 | €67.80 | Automatic Execution |
09:14:29 - 07-Apr-26 |
| Buy* | 1 | €65.76 | Automatic Execution |
08:10:36 - 07-Apr-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:11 - 07-Apr-26 |
| Sell* | 20 | €67.33 | Automatic Execution |
16:18:52 - 02-Apr-26 |
| Unknown* | 0 | €67.93 | SI Trade |
13:52:33 - 02-Apr-26 |
| Buy* | 200 | €67.38 | Automatic Execution |
13:19:17 - 02-Apr-26 |
| Sell* | 4 | €69.00 | Automatic Execution |
11:16:10 - 02-Apr-26 |
| Unknown* | 0 | €69.82 | SI Trade |
09:42:33 - 02-Apr-26 |
| Sell* | 100 | €69.50 | Automatic Execution |
09:31:04 - 02-Apr-26 |
| Buy* | 100 | €69.80 | Automatic Execution |
09:04:26 - 02-Apr-26 |
| Unknown* | 0 | €70.38 | SI Trade |
16:14:25 - 01-Apr-26 |
| Buy* | 10 | €70.30 | Automatic Execution |
13:52:52 - 01-Apr-26 |
| Buy* | 100 | €69.79 | Automatic Execution |
12:16:54 - 01-Apr-26 |