| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €75.62 | Automatic Execution |
14:43:50 - 16-Jun-26 |
| Sell* | 12 | €75.14 | Automatic Execution |
13:34:53 - 16-Jun-26 |
| Buy* | 5 | €76.00 | Automatic Execution |
08:28:35 - 16-Jun-26 |
| Buy* | 269 | €75.50 | Automatic Execution |
16:06:05 - 15-Jun-26 |
| Buy* | 6 | €75.50 | Automatic Execution |
16:05:20 - 15-Jun-26 |
| Buy* | 6 | €75.62 | Automatic Execution |
15:14:56 - 15-Jun-26 |
| Buy* | 30 | €74.43 | Automatic Execution |
10:17:30 - 15-Jun-26 |
| Sell* | 30 | €74.29299 | Ordinary |
10:06:35 - 15-Jun-26 |
| Sell* | 250 | €73.20 | Automatic Execution |
08:01:25 - 15-Jun-26 |
| Unknown* | 0 | €73.84 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | €72.78 | SI Trade |
15:45:39 - 12-Jun-26 |
| Sell* | 44 | €72.61 | Automatic Execution |
14:52:27 - 12-Jun-26 |
| Unknown* | 0 | €72.54 | SI Trade |
14:25:18 - 12-Jun-26 |
| Buy* | 4 | €72.99 | Automatic Execution |
14:20:21 - 12-Jun-26 |
| Sell* | 20 | €73.88 | Uncrossing Trade |
08:00:03 - 12-Jun-26 |
| Unknown* | 0 | €73.01 | SI Trade |
15:45:30 - 11-Jun-26 |
| Buy* | 3 | €73.25 | Automatic Execution |
14:59:18 - 11-Jun-26 |
| Unknown* | 0 | €73.38 | SI Trade |
08:00:20 - 11-Jun-26 |
| Sell* | 7 | €72.97 | Uncrossing Trade |
08:00:20 - 11-Jun-26 |
| Unknown* | 0 | €73.33 | SI Trade |
15:46:04 - 10-Jun-26 |
| Unknown* | 0 | €71.985 | SI Trade |
15:45:09 - 09-Jun-26 |
| Sell* | 341 | €71.85 | Automatic Execution |
15:44:35 - 09-Jun-26 |
| Sell* | 56 | €71.85 | Automatic Execution |
15:44:35 - 09-Jun-26 |
| Sell* | 301 | €71.85 | Automatic Execution |
15:44:35 - 09-Jun-26 |
| Sell* | 302 | €71.85 | Automatic Execution |
15:44:35 - 09-Jun-26 |
| Unknown* | 0 | €72.22 | SI Trade |
14:30:55 - 09-Jun-26 |
| Buy* | 11 | €72.56 | Automatic Execution |
08:40:35 - 09-Jun-26 |
| Unknown* | 0 | €72.64 | SI Trade |
15:45:41 - 08-Jun-26 |
| Unknown* | 0 | €72.32 | SI Trade |
13:57:51 - 08-Jun-26 |
| Buy* | 19 | €72.24 | Automatic Execution |
09:40:40 - 08-Jun-26 |
| Unknown* | 0 | €71.725 | SI Trade |
08:29:54 - 08-Jun-26 |
| Unknown* | 0 | €72.31 | SI Trade |
08:00:17 - 08-Jun-26 |
| Buy* | 30 | €72.31 | Suspected BUY Trade |
08:00:17 - 08-Jun-26 |
| Unknown* | 0 | €73.09 | SI Trade |
15:45:56 - 05-Jun-26 |
| Sell* | 10 | €72.44 | Ordinary |
08:32:22 - 05-Jun-26 |
| Sell* | 65 | €72.50 | Automatic Execution |
08:02:22 - 05-Jun-26 |
| Sell* | 10 | €72.50 | Uncrossing Trade |
08:00:20 - 05-Jun-26 |
| Unknown* | 0 | €72.615 | SI Trade |
13:38:30 - 04-Jun-26 |
| Sell* | 10 | €74.48 | Automatic Execution |
08:11:30 - 04-Jun-26 |
| Unknown* | 0 | €74.68 | SI Trade |
08:00:23 - 04-Jun-26 |
| Sell* | 8 | €74.60 | Automatic Execution |
08:00:23 - 04-Jun-26 |
| Sell* | 57 | €74.60 | Uncrossing Trade |
08:00:23 - 04-Jun-26 |
| Sell* | 13 | €74.01134 | Ordinary |
16:01:52 - 03-Jun-26 |
| Sell* | 100 | €74.50 | Automatic Execution |
15:45:24 - 03-Jun-26 |
| Unknown* | 0 | €74.685 | SI Trade |
15:45:09 - 03-Jun-26 |
| Unknown* | 0 | €74.55 | SI Trade |
15:15:45 - 03-Jun-26 |
| Sell* | 110 | €75.16 | Automatic Execution |
13:42:55 - 03-Jun-26 |
| Unknown* | 0 | €75.505 | SI Trade |
11:12:25 - 03-Jun-26 |
| Sell* | 30 | €74.68 | Automatic Execution |
16:19:08 - 02-Jun-26 |
| Sell* | 64 | €74.88 | Automatic Execution |
16:11:12 - 02-Jun-26 |
| Sell* | 62 | €74.88 | Automatic Execution |
16:04:47 - 02-Jun-26 |
| Unknown* | 0 | €75.145 | SI Trade |
15:46:01 - 02-Jun-26 |
| Unknown* | 0 | €75.145 | SI Trade |
15:46:01 - 02-Jun-26 |
| Unknown* | 0 | €74.005 | SI Trade |
13:36:07 - 02-Jun-26 |
| Unknown* | 0 | €74.005 | SI Trade |
13:36:07 - 02-Jun-26 |
| Unknown* | 0 | €74.72 | SI Trade |
11:52:11 - 02-Jun-26 |
| Buy* | 6 | €74.89 | Suspected BUY Trade |
08:00:22 - 02-Jun-26 |
| Buy* | 100 | €74.50 | Automatic Execution |
16:03:22 - 01-Jun-26 |
| Unknown* | 0 | €75.01 | SI Trade |
15:45:34 - 01-Jun-26 |
| Unknown* | 0 | €75.01 | SI Trade |
15:45:34 - 01-Jun-26 |
| Unknown* | 0 | €74.77 | SI Trade |
13:59:31 - 01-Jun-26 |
| Unknown* | 0 | €74.30 | SI Trade |
13:58:10 - 01-Jun-26 |
| Buy* | 20 | €74.82 | Automatic Execution |
12:42:18 - 01-Jun-26 |
| Sell* | 6 | €75.34 | Automatic Execution |
08:56:57 - 01-Jun-26 |
| Unknown* | 0 | €75.68 | SI Trade |
08:23:07 - 01-Jun-26 |
| Buy* | 1 | €75.97 | SI Trade |
08:00:25 - 01-Jun-26 |
| Unknown* | 0 | €75.97 | SI Trade |
08:00:25 - 01-Jun-26 |
| Unknown* | 0 | €76.26 | SI Trade |
15:45:20 - 29-May-26 |
| Unknown* | 0 | €76.26 | SI Trade |
15:45:20 - 29-May-26 |
| Sell* | 8 | €76.20 | Automatic Execution |
15:01:59 - 29-May-26 |
| Unknown* | 0 | €76.39 | SI Trade |
14:33:38 - 29-May-26 |
| Sell* | 1 | €76.02 | SI Trade |
14:15:00 - 29-May-26 |
| Sell* | 2 | €76.02 | SI Trade |
14:14:42 - 29-May-26 |
| Sell* | 1 | €76.02 | SI Trade |
14:14:25 - 29-May-26 |
| Sell* | 1 | €76.21 | SI Trade |
12:17:25 - 29-May-26 |
| Sell* | 2 | €76.19 | SI Trade |
12:17:17 - 29-May-26 |
| Sell* | 1 | €76.18 | SI Trade |
12:17:00 - 29-May-26 |
| Sell* | 2 | €76.18 | Automatic Execution |
12:17:00 - 29-May-26 |
| Sell* | 1 | €75.78 | SI Trade |
08:50:14 - 29-May-26 |
| Sell* | 2 | €75.74 | SI Trade |
08:49:29 - 29-May-26 |
| Sell* | 2 | €75.78 | Automatic Execution |
08:49:26 - 29-May-26 |
| Sell* | 1 | €75.78 | SI Trade |
08:49:19 - 29-May-26 |
| Sell* | 1 | €75.70 | SI Trade |
08:28:24 - 29-May-26 |
| Sell* | 1 | €75.70 | SI Trade |
08:28:21 - 29-May-26 |
| Sell* | 2 | €75.66 | Automatic Execution |
08:25:48 - 29-May-26 |
| Sell* | 1 | €75.71 | SI Trade |
08:25:41 - 29-May-26 |
| Buy* | 50 | €76.00 | Automatic Execution |
08:02:16 - 29-May-26 |
| Unknown* | 0 | €75.92 | SI Trade |
15:45:39 - 28-May-26 |
| Unknown* | 0 | €75.92 | SI Trade |
15:45:39 - 28-May-26 |
| Buy* | 16 | €75.68 | Automatic Execution |
15:18:31 - 28-May-26 |
| Unknown* | 0 | €75.695 | SI Trade |
15:04:05 - 28-May-26 |
| Unknown* | 0 | €75.695 | SI Trade |
15:04:05 - 28-May-26 |
| Sell* | 1 | €74.85 | SI Trade |
13:49:44 - 28-May-26 |
| Buy* | 15 | €74.50 | Automatic Execution |
08:56:07 - 28-May-26 |
| Unknown* | 0 | €74.62 | SI Trade |
15:45:27 - 27-May-26 |
| Unknown* | 0 | €74.46 | SI Trade |
15:45:26 - 27-May-26 |
| Unknown* | 0 | €74.46 | SI Trade |
15:45:26 - 27-May-26 |
| Unknown* | 0 | €75.135 | SI Trade |
11:33:22 - 27-May-26 |
| Unknown* | 0 | €75.135 | SI Trade |
11:33:22 - 27-May-26 |
| Unknown* | 0 | €75.44 | SI Trade |
11:14:12 - 27-May-26 |
| Buy* | 1 | €75.44 | SI Trade |
11:14:02 - 27-May-26 |
| Sell* | 1 | €74.88 | Automatic Execution |
10:30:14 - 27-May-26 |
| Unknown* | 0 | €74.86 | SI Trade |
10:30:04 - 27-May-26 |
| Sell* | 1 | €74.82 | SI Trade |
10:29:24 - 27-May-26 |
| Sell* | 1 | €74.82 | Automatic Execution |
10:29:24 - 27-May-26 |
| Sell* | 1 | €74.82 | SI Trade |
10:29:16 - 27-May-26 |
| Sell* | 1 | €74.82 | SI Trade |
10:29:06 - 27-May-26 |
| Sell* | 1 | €74.78 | SI Trade |
10:27:34 - 27-May-26 |
| Unknown* | 0 | €74.80 | SI Trade |
10:00:58 - 27-May-26 |
| Sell* | 1 | €74.78 | SI Trade |
10:00:53 - 27-May-26 |
| Sell* | 1 | €74.82 | SI Trade |
10:00:15 - 27-May-26 |
| Sell* | 1 | €74.82 | SI Trade |
10:00:06 - 27-May-26 |
| Sell* | 1 | €74.81 | Automatic Execution |
09:59:58 - 27-May-26 |
| Sell* | 1 | €74.81 | SI Trade |
09:59:58 - 27-May-26 |
| Unknown* | 0 | €75.58 | SI Trade |
08:00:01 - 27-May-26 |
| Unknown* | 0 | €73.925 | SI Trade |
15:45:08 - 26-May-26 |
| Unknown* | 0 | €73.925 | SI Trade |
15:45:08 - 26-May-26 |
| Unknown* | 0 | €73.41 | SI Trade |
15:38:24 - 26-May-26 |
| Unknown* | 0 | €73.41 | SI Trade |
15:38:24 - 26-May-26 |
| Sell* | 1 | €73.66 | SI Trade |
15:16:11 - 26-May-26 |
| Buy* | 17 | €73.95 | Automatic Execution |
14:16:35 - 26-May-26 |
| Unknown* | 0 | €74.08 | SI Trade |
12:46:03 - 26-May-26 |
| Unknown* | 0 | €74.08 | SI Trade |
12:46:03 - 26-May-26 |
| Buy* | 2 | €72.90 | Automatic Execution |
08:53:27 - 26-May-26 |
| Sell* | 12 | €72.43 | Automatic Execution |
08:52:54 - 26-May-26 |
| Unknown* | 0 | €73.23 | SI Trade |
08:06:20 - 26-May-26 |
| Unknown* | 0 | €73.29 | SI Trade |
08:00:07 - 26-May-26 |
| Unknown* | 0 | €72.86 | SI Trade |
08:00:07 - 26-May-26 |
| Sell* | 43 | €72.86 | Uncrossing Trade |
08:00:06 - 26-May-26 |
| Unknown* | 0 | €72.62 | SI Trade |
15:45:39 - 25-May-26 |
| Unknown* | 0 | €72.62 | SI Trade |
15:45:39 - 25-May-26 |
| Unknown* | 0 | €72.91 | SI Trade |
11:34:03 - 25-May-26 |
| Unknown* | 0 | €72.91 | SI Trade |
11:34:03 - 25-May-26 |
| Unknown* | 0 | €72.95 | SI Trade |
16:01:56 - 22-May-26 |
| Unknown* | 0 | €72.95 | SI Trade |
16:01:56 - 22-May-26 |
| Unknown* | 0 | €72.625 | SI Trade |
15:52:58 - 22-May-26 |
| Unknown* | 0 | €72.625 | SI Trade |
15:52:58 - 22-May-26 |
| Unknown* | 0 | €72.59 | SI Trade |
15:45:44 - 22-May-26 |
| Unknown* | 0 | €72.59 | SI Trade |
15:45:44 - 22-May-26 |
| Buy* | 20 | €71.72 | Automatic Execution |
13:03:50 - 22-May-26 |
| Buy* | 2 | €71.71 | Automatic Execution |
10:00:50 - 22-May-26 |
| Buy* | 30 | €71.35 | Automatic Execution |
08:08:48 - 22-May-26 |
| Unknown* | 0 | €71.19 | SI Trade |
15:45:46 - 21-May-26 |
| Buy* | 3 | €71.41 | Automatic Execution |
15:02:43 - 21-May-26 |
| Unknown* | 0 | €71.27 | SI Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | €71.27 | SI Trade |
14:37:55 - 21-May-26 |
| Buy* | 22 | €71.20 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 2 | €71.13 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 7 | €70.90 | Automatic Execution |
09:42:43 - 21-May-26 |
| Unknown* | 0 | €71.565 | SI Trade |
15:45:11 - 20-May-26 |
| Unknown* | 0 | €71.565 | SI Trade |
15:45:11 - 20-May-26 |
| Sell* | 15 | €71.06 | Automatic Execution |
14:52:08 - 20-May-26 |
| Unknown* | 0 | €70.475 | SI Trade |
16:14:47 - 19-May-26 |
| Unknown* | 0 | €70.475 | SI Trade |
16:14:47 - 19-May-26 |
| Unknown* | 0 | €70.68 | SI Trade |
15:45:24 - 19-May-26 |
| Unknown* | 0 | €70.68 | SI Trade |
15:45:24 - 19-May-26 |
| Unknown* | 0 | €70.91 | SI Trade |
13:40:15 - 19-May-26 |
| Unknown* | 0 | €70.905 | SI Trade |
13:22:22 - 19-May-26 |
| Unknown* | 0 | €70.905 | SI Trade |
13:22:22 - 19-May-26 |
| Unknown* | 0 | €71.95 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | €71.44 | SI Trade |
15:45:26 - 18-May-26 |
| Unknown* | 0 | €71.44 | SI Trade |
15:45:26 - 18-May-26 |
| Unknown* | 0 | €71.30 | SI Trade |
10:15:08 - 18-May-26 |
| Sell* | 89 | €71.02 | Automatic Execution |
08:06:19 - 18-May-26 |
| Unknown* | 0 | €71.44 | SI Trade |
08:04:41 - 18-May-26 |
| Unknown* | 0 | €71.97 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €71.705 | SI Trade |
15:45:40 - 15-May-26 |
| Unknown* | 0 | €71.705 | SI Trade |
15:45:40 - 15-May-26 |
| Buy* | 11 | €71.86 | Automatic Execution |
14:08:43 - 15-May-26 |
| Unknown* | 0 | €71.11 | SI Trade |
12:31:18 - 15-May-26 |
| Unknown* | 0 | €70.45 | SI Trade |
09:32:10 - 15-May-26 |
| Sell* | 1 | €70.43 | SI Trade |
09:32:05 - 15-May-26 |
| Buy* | 5 | €70.90 | Automatic Execution |
16:03:44 - 14-May-26 |
| Unknown* | 0 | €70.965 | SI Trade |
15:45:17 - 14-May-26 |
| Unknown* | 0 | €70.965 | SI Trade |
15:45:17 - 14-May-26 |
| Unknown* | 0 | €70.42 | SI Trade |
15:39:50 - 14-May-26 |
| Unknown* | 0 | €70.95 | SI Trade |
14:31:13 - 14-May-26 |
| Sell* | 35 | €70.10 | Automatic Execution |
13:49:39 - 14-May-26 |
| Unknown* | 0 | €71.175 | SI Trade |
08:23:48 - 14-May-26 |
| Unknown* | 0 | €71.175 | SI Trade |
08:23:48 - 14-May-26 |
| Buy* | 54 | €71.06 | Automatic Execution |
08:15:30 - 14-May-26 |
| Buy* | 40 | €70.75 | Automatic Execution |
16:25:19 - 13-May-26 |
| Sell* | 9 | €70.61 | Automatic Execution |
16:16:08 - 13-May-26 |
| Sell* | 10 | €71.00 | Automatic Execution |
16:10:13 - 13-May-26 |
| Unknown* | 0 | €70.765 | SI Trade |
15:45:29 - 13-May-26 |
| Unknown* | 0 | €70.765 | SI Trade |
15:45:29 - 13-May-26 |
| Unknown* | 0 | €70.455 | SI Trade |
08:37:25 - 13-May-26 |
| Unknown* | 0 | €70.455 | SI Trade |
08:37:25 - 13-May-26 |
| Unknown* | 0 | €70.34 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €70.34 | SI Trade |
08:00:21 - 13-May-26 |
| Sell* | 26 | €70.34 | Uncrossing Trade |
08:00:21 - 13-May-26 |
| Unknown* | 0 | €71.21 | SI Trade |
16:21:29 - 12-May-26 |
| Unknown* | 0 | €71.785 | SI Trade |
15:45:39 - 12-May-26 |
| Unknown* | 0 | €71.785 | SI Trade |
15:45:39 - 12-May-26 |
| Buy* | 10 | €71.92 | Automatic Execution |
14:41:18 - 12-May-26 |
| Sell* | 50 | €71.87 | Automatic Execution |
14:34:50 - 12-May-26 |
| Unknown* | 0 | €71.99 | SI Trade |
14:18:31 - 12-May-26 |
| Buy* | 1 | €72.00 | SI Trade |
14:18:12 - 12-May-26 |
| Buy* | 13 | €72.76 | Automatic Execution |
08:00:45 - 12-May-26 |
| Unknown* | 0 | €73.15 | SI Trade |
08:00:05 - 12-May-26 |