| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.33 | SI Trade |
08:00:00 - 11-Nov-26 |
| Sell* | 2 | €83.74 | Automatic Execution |
15:42:26 - 10-Nov-26 |
| Sell* | 1 | €83.76 | Automatic Execution |
15:25:05 - 10-Nov-26 |
| Unknown* | 0 | €83.58 | SI Trade |
12:24:10 - 10-Nov-26 |
| Unknown* | 0 | €84.85 | SI Trade |
08:00:11 - 10-Nov-26 |
| Unknown* | 0 | €83.60 | SI Trade |
16:04:41 - 09-Nov-26 |
| Unknown* | 0 | €83.695 | SI Trade |
15:45:08 - 09-Nov-26 |
| Unknown* | 0 | €83.695 | SI Trade |
15:45:08 - 09-Nov-26 |
| Unknown* | 0 | €83.275 | SI Trade |
14:44:51 - 09-Nov-26 |
| Unknown* | 0 | €83.04 | SI Trade |
08:00:08 - 09-Nov-26 |
| Unknown* | 0 | €82.86 | SI Trade |
08:00:04 - 09-Nov-26 |
| Unknown* | 0 | €82.86 | SI Trade |
08:00:04 - 09-Nov-26 |
| Unknown* | 0 | €82.86 | SI Trade |
08:00:04 - 09-Nov-26 |
| Buy* | 1 | €82.86 | Suspected BUY Trade |
08:00:04 - 09-Nov-26 |
| Unknown* | 0 | €82.755 | SI Trade |
16:18:45 - 06-Nov-26 |
| Unknown* | 0 | €82.565 | SI Trade |
16:16:12 - 06-Nov-26 |
| Sell* | 15 | €82.50 | Automatic Execution |
15:33:14 - 06-Nov-26 |
| Sell* | 33 | €82.50 | Automatic Execution |
15:32:59 - 06-Nov-26 |
| Sell* | 2 | €82.50 | Automatic Execution |
15:32:59 - 06-Nov-26 |
| Sell* | 2 | €84.00 | Automatic Execution |
09:30:09 - 06-Nov-26 |
| Sell* | 1 | €84.00 | SI Trade |
09:29:59 - 06-Nov-26 |
| Unknown* | 0 | €83.915 | SI Trade |
09:21:19 - 06-Nov-26 |
| Unknown* | 0 | €84.47 | SI Trade |
08:00:04 - 06-Nov-26 |
| Unknown* | 0 | €84.83 | SI Trade |
16:24:40 - 05-Nov-26 |
| Unknown* | 0 | €84.73 | SI Trade |
15:46:05 - 05-Nov-26 |
| Unknown* | 0 | €85.95 | SI Trade |
08:31:11 - 05-Nov-26 |
| Unknown* | 0 | €86.44 | SI Trade |
08:00:03 - 05-Nov-26 |
| Sell* | 8 | €85.95 | Uncrossing Trade |
16:35:04 - 04-Nov-26 |
| Unknown* | 0 | €85.92 | SI Trade |
15:54:49 - 04-Nov-26 |
| Buy* | 46 | €85.96 | Automatic Execution |
15:54:19 - 04-Nov-26 |
| Unknown* | 0 | €86.045 | SI Trade |
15:45:11 - 04-Nov-26 |
| Unknown* | 0 | €86.12 | SI Trade |
10:50:19 - 04-Nov-26 |
| Unknown* | 0 | €86.065 | SI Trade |
09:24:29 - 04-Nov-26 |
| Buy* | 91 | €86.38 | Automatic Execution |
09:04:12 - 04-Nov-26 |
| Buy* | 209 | €86.38 | Automatic Execution |
09:04:12 - 04-Nov-26 |
| Unknown* | 0 | €86.37 | SI Trade |
08:00:18 - 04-Nov-26 |
| Sell* | 400 | €85.77 | Uncrossing Trade |
08:00:18 - 04-Nov-26 |
| Unknown* | 0 | €86.44 | SI Trade |
15:45:12 - 03-Nov-26 |
| Unknown* | 0 | €86.297 | SI Trade |
11:11:10 - 03-Nov-26 |
| Unknown* | 0 | €86.68 | SI Trade |
08:00:07 - 03-Nov-26 |
| Unknown* | 0 | €86.68 | SI Trade |
08:00:07 - 03-Nov-26 |
| Buy* | 1 | €86.43 | Automatic Execution |
16:03:38 - 02-Nov-26 |
| Unknown* | 0 | €86.40 | SI Trade |
16:03:30 - 02-Nov-26 |
| Unknown* | 0 | €86.485 | SI Trade |
15:46:12 - 02-Nov-26 |
| Buy* | 15 | €86.00 | Automatic Execution |
15:25:06 - 02-Nov-26 |
| Buy* | 5 | €86.20 | Automatic Execution |
13:17:23 - 02-Nov-26 |
| Unknown* | 0 | €86.60 | SI Trade |
12:08:38 - 02-Nov-26 |
| Buy* | 1 | €86.58 | Automatic Execution |
12:05:17 - 02-Nov-26 |
| Unknown* | 0 | €86.3066 | SI Trade |
11:17:50 - 02-Nov-26 |
| Buy* | 80 | €86.20 | Automatic Execution |
11:01:49 - 02-Nov-26 |
| Sell* | 40 | €86.03 | Ordinary |
10:50:34 - 02-Nov-26 |
| Unknown* | 0 | €86.43 | SI Trade |
10:30:42 - 02-Nov-26 |
| Unknown* | 0 | €86.12 | SI Trade |
10:22:42 - 02-Nov-26 |
| Unknown* | 0 | €85.75 | SI Trade |
10:19:08 - 02-Nov-26 |
| Unknown* | 0 | €85.745 | SI Trade |
10:18:37 - 02-Nov-26 |
| Sell* | 13 | €85.04 | Automatic Execution |
08:53:46 - 02-Nov-26 |
| Unknown* | 0 | €85.17 | SI Trade |
08:04:51 - 02-Nov-26 |
| Unknown* | 0 | €85.08 | SI Trade |
08:00:05 - 02-Nov-26 |
| Unknown* | 0 | €85.08 | SI Trade |
08:00:02 - 02-Nov-26 |
| Unknown* | 0 | €85.27 | SI Trade |
15:59:46 - 30-Oct-26 |
| Unknown* | 0 | €85.295 | SI Trade |
15:45:36 - 30-Oct-26 |
| Unknown* | 0 | €85.45 | SI Trade |
14:54:24 - 30-Oct-26 |
| Unknown* | 0 | €85.60 | SI Trade |
14:17:42 - 30-Oct-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:41:58 - 30-Oct-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:41:58 - 30-Oct-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:41:58 - 30-Oct-26 |
| Buy* | 70 | €85.20 | Automatic Execution |
08:56:50 - 30-Oct-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:52:03 - 30-Oct-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:52:03 - 30-Oct-26 |
| Unknown* | 0 | €85.14 | SI Trade |
08:00:02 - 30-Oct-26 |
| Unknown* | 0 | €85.17 | SI Trade |
15:45:09 - 29-Oct-26 |
| Buy* | 30 | €85.00 | Automatic Execution |
14:36:21 - 29-Oct-26 |
| Unknown* | 0 | €85.00 | SI Trade |
14:36:21 - 29-Oct-26 |
| Unknown* | 0 | €84.685 | SI Trade |
14:26:45 - 29-Oct-26 |
| Unknown* | 0 | €84.75 | SI Trade |
14:19:29 - 29-Oct-26 |
| Buy* | 8 | €84.88 | Automatic Execution |
13:11:09 - 29-Oct-26 |
| Unknown* | 0 | €84.31 | SI Trade |
11:21:12 - 29-Oct-26 |
| Unknown* | 0 | €84.31 | SI Trade |
11:21:12 - 29-Oct-26 |
| Unknown* | 0 | €84.13 | SI Trade |
10:11:38 - 29-Oct-26 |
| Buy* | 5 | €84.30 | Automatic Execution |
10:10:28 - 29-Oct-26 |
| Unknown* | 0 | €84.30 | SI Trade |
08:10:39 - 29-Oct-26 |
| Unknown* | 0 | €84.95 | SI Trade |
15:45:57 - 28-Oct-26 |
| Unknown* | 0 | €84.95 | SI Trade |
15:45:57 - 28-Oct-26 |
| Buy* | 10 | €85.00 | Automatic Execution |
15:24:23 - 28-Oct-26 |
| Unknown* | 89 | €84.795 | SI Trade |
15:09:38 - 28-Oct-26 |
| Unknown* | 0 | €84.795 | SI Trade |
15:09:38 - 28-Oct-26 |
| Unknown* | 6 | €84.005 | SI Trade |
08:05:21 - 28-Oct-26 |
| Unknown* | 0 | €84.005 | SI Trade |
08:05:21 - 28-Oct-26 |
| Unknown* | 0 | €83.98 | SI Trade |
08:04:54 - 28-Oct-26 |
| Unknown* | 40 | €83.98 | SI Trade |
08:04:54 - 28-Oct-26 |
| Unknown* | 0 | €84.09 | SI Trade |
08:00:22 - 28-Oct-26 |
| Buy* | 2 | €84.09 | Suspected BUY Trade |
08:00:22 - 28-Oct-26 |
| Unknown* | 0 | €83.715 | SI Trade |
15:47:16 - 27-Oct-26 |
| Unknown* | 2 | €83.715 | SI Trade |
15:47:16 - 27-Oct-26 |
| Unknown* | 1 | €83.715 | SI Trade |
15:47:16 - 27-Oct-26 |
| Unknown* | 0 | €83.715 | SI Trade |
15:47:16 - 27-Oct-26 |
| Unknown* | 0 | €83.715 | SI Trade |
15:47:16 - 27-Oct-26 |
| Unknown* | 0 | €83.715 | SI Trade |
15:47:16 - 27-Oct-26 |
| Unknown* | 0 | €84.115 | SI Trade |
15:45:54 - 27-Oct-26 |
| Unknown* | 0 | €84.115 | SI Trade |
15:45:54 - 27-Oct-26 |
| Sell* | 1 | €83.70 | SI Trade |
15:37:30 - 27-Oct-26 |
| Unknown* | 154 | €83.81 | SI Trade |
15:01:53 - 27-Oct-26 |
| Unknown* | 0 | €83.81 | SI Trade |
15:01:53 - 27-Oct-26 |
| Buy* | 2 | €83.76 | Automatic Execution |
12:06:23 - 27-Oct-26 |
| Buy* | 2 | €83.80 | Automatic Execution |
09:37:44 - 27-Oct-26 |
| Unknown* | 506 | €84.00 | SI Trade |
09:07:03 - 27-Oct-26 |
| Unknown* | 0 | €84.00 | SI Trade |
09:07:03 - 27-Oct-26 |
| Unknown* | 0 | €84.00 | SI Trade |
09:07:03 - 27-Oct-26 |
| Unknown* | 49 | €84.00 | SI Trade |
09:07:03 - 27-Oct-26 |
| Unknown* | 0 | €84.22 | SI Trade |
08:00:05 - 27-Oct-26 |
| Unknown* | 30 | €84.00 | SI Trade |
16:02:55 - 26-Oct-26 |
| Unknown* | 0 | €84.00 | SI Trade |
16:02:55 - 26-Oct-26 |
| Unknown* | 0 | €84.28 | SI Trade |
15:45:24 - 26-Oct-26 |
| Unknown* | 0 | €84.28 | SI Trade |
15:45:24 - 26-Oct-26 |
| Unknown* | 123 | €83.705 | SI Trade |
14:39:21 - 26-Oct-26 |
| Unknown* | 0 | €83.705 | SI Trade |
14:39:21 - 26-Oct-26 |
| Unknown* | 240 | €83.52 | SI Trade |
14:35:16 - 26-Oct-26 |
| Unknown* | 0 | €83.52 | SI Trade |
14:35:16 - 26-Oct-26 |
| Unknown* | 0 | €83.495 | SI Trade |
13:20:20 - 26-Oct-26 |
| Unknown* | 61 | €83.495 | SI Trade |
13:20:20 - 26-Oct-26 |
| Sell* | 3 | €83.48 | Automatic Execution |
13:17:54 - 26-Oct-26 |
| Sell* | 2 | €83.48 | SI Trade |
13:17:47 - 26-Oct-26 |
| Sell* | 3 | €83.48 | Automatic Execution |
13:17:42 - 26-Oct-26 |
| Sell* | 2 | €83.48 | SI Trade |
13:17:36 - 26-Oct-26 |
| Unknown* | 27 | €83.95 | SI Trade |
12:08:57 - 26-Oct-26 |
| Unknown* | 0 | €83.95 | SI Trade |
12:08:57 - 26-Oct-26 |
| Unknown* | 0 | €83.88 | SI Trade |
11:39:27 - 26-Oct-26 |
| Unknown* | 10 | €83.75 | SI Trade |
11:07:33 - 26-Oct-26 |
| Unknown* | 0 | €83.75 | SI Trade |
11:07:33 - 26-Oct-26 |
| Unknown* | 3 | €84.00 | SI Trade |
10:43:10 - 26-Oct-26 |
| Unknown* | 0 | €84.00 | SI Trade |
10:43:10 - 26-Oct-26 |
| Unknown* | 0 | €83.56 | SI Trade |
10:23:38 - 26-Oct-26 |
| Unknown* | 8 | €83.545 | SI Trade |
10:19:57 - 26-Oct-26 |
| Unknown* | 0 | €83.545 | SI Trade |
10:19:57 - 26-Oct-26 |
| Unknown* | 0 | €83.58 | SI Trade |
10:17:18 - 26-Oct-26 |
| Unknown* | 12 | €83.425 | SI Trade |
09:41:48 - 26-Oct-26 |
| Unknown* | 0 | €83.425 | SI Trade |
09:41:48 - 26-Oct-26 |
| Unknown* | 16 | €83.38 | SI Trade |
09:21:13 - 26-Oct-26 |
| Unknown* | 0 | €83.38 | SI Trade |
09:21:13 - 26-Oct-26 |
| Sell* | 91 | €83.80 | Automatic Execution |
09:20:22 - 26-Oct-26 |
| Sell* | 199 | €83.80 | Automatic Execution |
09:19:19 - 26-Oct-26 |
| Sell* | 10 | €83.80 | Automatic Execution |
09:18:31 - 26-Oct-26 |
| Sell* | 11 | €82.91 | Ordinary |
08:37:08 - 26-Oct-26 |
| Unknown* | 0 | €83.39 | SI Trade |
08:31:58 - 26-Oct-26 |
| Unknown* | 0 | €83.30 | SI Trade |
08:31:48 - 26-Oct-26 |
| Buy* | 20 | €83.00 | Automatic Execution |
08:31:48 - 26-Oct-26 |
| Unknown* | 0 | €82.225 | SI Trade |
15:45:41 - 23-Oct-26 |
| Unknown* | 0 | €82.225 | SI Trade |
15:45:41 - 23-Oct-26 |
| Unknown* | 10 | €82.62 | SI Trade |
13:29:43 - 23-Oct-26 |
| Unknown* | 0 | €82.62 | SI Trade |
13:29:43 - 23-Oct-26 |
| Buy* | 71 | €82.21 | Ordinary |
11:22:46 - 23-Oct-26 |
| Buy* | 65 | €81.80 | Automatic Execution |
08:47:59 - 23-Oct-26 |
| Buy* | 150 | €81.80 | Automatic Execution |
08:47:40 - 23-Oct-26 |
| Unknown* | 0 | €82.58 | SI Trade |
08:00:08 - 23-Oct-26 |
| Sell* | 4 | €82.00 | Automatic Execution |
16:05:31 - 22-Oct-26 |
| Sell* | 5 | €82.03 | Automatic Execution |
16:01:27 - 22-Oct-26 |
| Sell* | 4 | €82.03 | Automatic Execution |
16:01:21 - 22-Oct-26 |
| Sell* | 9 | €82.03 | SI Trade |
16:01:20 - 22-Oct-26 |
| Sell* | 4 | €82.03 | SI Trade |
16:01:16 - 22-Oct-26 |
| Sell* | 4 | €82.03 | Automatic Execution |
16:01:06 - 22-Oct-26 |
| Sell* | 4 | €82.03 | SI Trade |
16:01:00 - 22-Oct-26 |
| Sell* | 4 | €82.03 | Automatic Execution |
16:00:55 - 22-Oct-26 |
| Sell* | 4 | €82.03 | SI Trade |
16:00:50 - 22-Oct-26 |
| Sell* | 4 | €82.03 | Automatic Execution |
16:00:45 - 22-Oct-26 |
| Sell* | 4 | €82.03 | SI Trade |
16:00:39 - 22-Oct-26 |
| Sell* | 4 | €82.03 | Automatic Execution |
16:00:31 - 22-Oct-26 |
| Sell* | 4 | €82.03 | SI Trade |
16:00:25 - 22-Oct-26 |
| Unknown* | 0 | €82.325 | SI Trade |
15:45:27 - 22-Oct-26 |
| Unknown* | 0 | €82.325 | SI Trade |
15:45:27 - 22-Oct-26 |
| Unknown* | 25 | €81.61 | SI Trade |
14:39:57 - 22-Oct-26 |
| Unknown* | 0 | €81.61 | SI Trade |
14:39:57 - 22-Oct-26 |
| Unknown* | 0 | €81.55 | SI Trade |
13:05:24 - 22-Oct-26 |
| Unknown* | 27 | €80.88 | SI Trade |
12:54:09 - 22-Oct-26 |
| Unknown* | 0 | €80.88 | SI Trade |
12:54:09 - 22-Oct-26 |
| Unknown* | 30 | €81.21 | SI Trade |
12:18:20 - 22-Oct-26 |
| Unknown* | 0 | €81.21 | SI Trade |
12:18:20 - 22-Oct-26 |
| Unknown* | 0 | €81.53 | SI Trade |
08:00:03 - 22-Oct-26 |
| Unknown* | 0 | €81.94 | SI Trade |
15:45:19 - 21-Oct-26 |
| Unknown* | 0 | €81.94 | SI Trade |
15:45:19 - 21-Oct-26 |
| Buy* | 1 | €82.21 | SI Trade |
13:45:31 - 21-Oct-26 |
| Unknown* | 0 | €81.80 | SI Trade |
12:55:55 - 21-Oct-26 |
| Unknown* | 35 | €81.80 | SI Trade |
12:55:55 - 21-Oct-26 |
| Unknown* | 10 | €81.865 | SI Trade |
09:08:47 - 21-Oct-26 |
| Unknown* | 0 | €81.865 | SI Trade |
09:08:47 - 21-Oct-26 |
| Unknown* | 0 | €81.43 | SI Trade |
16:24:06 - 20-Oct-26 |
| Unknown* | 69 | €81.43 | SI Trade |
16:24:06 - 20-Oct-26 |
| Unknown* | 0 | €81.76 | SI Trade |
15:45:27 - 20-Oct-26 |
| Unknown* | 0 | €81.76 | SI Trade |
15:45:27 - 20-Oct-26 |
| Unknown* | 0 | €81.26 | SI Trade |
15:08:39 - 20-Oct-26 |
| Unknown* | 55 | €81.26 | SI Trade |
15:08:39 - 20-Oct-26 |
| Unknown* | 0 | €80.505 | SI Trade |
13:32:33 - 20-Oct-26 |
| Unknown* | 1 | €80.505 | SI Trade |
13:32:33 - 20-Oct-26 |
| Unknown* | 0 | €80.505 | SI Trade |
13:32:32 - 20-Oct-26 |
| Unknown* | 0 | €80.505 | SI Trade |
13:32:32 - 20-Oct-26 |
| Unknown* | 0 | €80.505 | SI Trade |
13:32:32 - 20-Oct-26 |
| Unknown* | 4 | €80.505 | SI Trade |
13:32:32 - 20-Oct-26 |
| Unknown* | 0 | €81.55 | SI Trade |
08:00:00 - 20-Oct-26 |
| Unknown* | 0 | €81.56 | SI Trade |
15:45:09 - 19-Oct-26 |
| Unknown* | 0 | €81.56 | SI Trade |
15:45:09 - 19-Oct-26 |
| Unknown* | 0 | €81.47 | SI Trade |
11:27:24 - 19-Oct-26 |