| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €82.21 | SI Trade |
13:45:31 - 21-Oct-26 |
| Unknown* | 0 | €81.55 | SI Trade |
08:00:00 - 20-Oct-26 |
| Unknown* | 0 | €81.56 | SI Trade |
15:45:09 - 19-Oct-26 |
| Unknown* | 0 | €81.47 | SI Trade |
11:27:24 - 19-Oct-26 |
| Unknown* | 0 | €81.47 | SI Trade |
11:27:24 - 19-Oct-26 |
| Unknown* | 0 | €81.47 | SI Trade |
11:27:24 - 19-Oct-26 |
| Unknown* | 0 | €81.92 | SI Trade |
10:42:14 - 19-Oct-26 |
| Unknown* | 0 | €81.045 | SI Trade |
08:43:51 - 19-Oct-26 |
| Unknown* | 0 | €80.80 | SI Trade |
08:26:32 - 19-Oct-26 |
| Unknown* | 0 | €81.28 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 0 | €81.30 | SI Trade |
08:00:13 - 19-Oct-26 |
| Unknown* | 0 | €81.30 | SI Trade |
08:00:13 - 19-Oct-26 |
| Sell* | 3 | €80.84 | Uncrossing Trade |
08:00:13 - 19-Oct-26 |
| Unknown* | 0 | €81.09 | SI Trade |
16:07:58 - 16-Oct-26 |
| Unknown* | 0 | €81.655 | SI Trade |
15:45:22 - 16-Oct-26 |
| Unknown* | 0 | €81.16 | SI Trade |
15:42:20 - 16-Oct-26 |
| Sell* | 24 | €81.60 | Automatic Execution |
14:32:24 - 16-Oct-26 |
| Buy* | 9 | €81.40 | Automatic Execution |
13:19:40 - 16-Oct-26 |
| Buy* | 37 | €81.40 | Automatic Execution |
13:16:39 - 16-Oct-26 |
| Unknown* | 0 | €81.50 | SI Trade |
11:10:04 - 16-Oct-26 |
| Unknown* | 0 | €81.26 | SI Trade |
09:58:13 - 16-Oct-26 |
| Unknown* | 0 | €81.78 | SI Trade |
08:00:08 - 16-Oct-26 |
| Unknown* | 0 | €81.575 | SI Trade |
16:05:00 - 15-Oct-26 |
| Unknown* | 0 | €81.65 | SI Trade |
15:45:12 - 15-Oct-26 |
| Unknown* | 0 | €81.74 | SI Trade |
10:58:18 - 15-Oct-26 |
| Unknown* | 0 | €81.44 | SI Trade |
09:34:05 - 15-Oct-26 |
| Unknown* | 0 | €81.44 | SI Trade |
09:34:05 - 15-Oct-26 |
| Unknown* | 0 | €82.37 | SI Trade |
08:00:07 - 15-Oct-26 |
| Buy* | 2 | €82.37 | Suspected BUY Trade |
08:00:07 - 15-Oct-26 |
| Sell* | 15 | €82.51 | Ordinary |
16:16:28 - 14-Oct-26 |
| Sell* | 2 | €82.71 | Automatic Execution |
16:02:41 - 14-Oct-26 |
| Unknown* | 0 | €83.095 | SI Trade |
15:45:18 - 14-Oct-26 |
| Sell* | 1 | €82.42 | Automatic Execution |
14:40:49 - 14-Oct-26 |
| Sell* | 1 | €82.42 | SI Trade |
14:40:42 - 14-Oct-26 |
| Unknown* | 0 | €82.7205 | SI Trade |
11:44:49 - 14-Oct-26 |
| Buy* | 100 | €82.85 | Automatic Execution |
11:26:01 - 14-Oct-26 |
| Buy* | 10 | €83.42 | Automatic Execution |
09:24:34 - 14-Oct-26 |
| Unknown* | 0 | €83.94 | SI Trade |
08:00:24 - 14-Oct-26 |
| Buy* | 3 | €83.94 | Suspected BUY Trade |
08:00:24 - 14-Oct-26 |
| Unknown* | 0 | €83.455 | SI Trade |
16:25:07 - 13-Oct-26 |
| Sell* | 54 | €83.40 | Automatic Execution |
16:24:22 - 13-Oct-26 |
| Unknown* | 0 | €83.43 | SI Trade |
16:24:22 - 13-Oct-26 |
| Sell* | 3 | €83.45 | Automatic Execution |
16:02:35 - 13-Oct-26 |
| Unknown* | 0 | €83.89 | SI Trade |
15:45:16 - 13-Oct-26 |
| Unknown* | 0 | €83.666 | SI Trade |
15:08:48 - 13-Oct-26 |
| Sell* | 50 | €83.96 | Automatic Execution |
14:31:13 - 13-Oct-26 |
| Unknown* | 0 | €84.02 | SI Trade |
13:07:00 - 13-Oct-26 |
| Sell* | 281 | €83.30 | Automatic Execution |
08:51:00 - 13-Oct-26 |
| Unknown* | 0 | €83.47 | SI Trade |
08:00:04 - 13-Oct-26 |
| Buy* | 3 | €83.47 | Suspected BUY Trade |
08:00:04 - 13-Oct-26 |
| Sell* | 3 | €83.77 | Automatic Execution |
16:02:28 - 12-Oct-26 |
| Sell* | 20 | €83.83 | Automatic Execution |
15:52:03 - 12-Oct-26 |
| Unknown* | 0 | €84.465 | SI Trade |
15:46:13 - 12-Oct-26 |
| Unknown* | 0 | €84.03 | SI Trade |
15:38:56 - 12-Oct-26 |
| Unknown* | 0 | €83.89 | SI Trade |
15:38:41 - 12-Oct-26 |
| Unknown* | 0 | €83.35 | SI Trade |
15:23:55 - 12-Oct-26 |
| Unknown* | 0 | €83.68 | SI Trade |
14:56:57 - 12-Oct-26 |
| Sell* | 65 | €83.76 | Automatic Execution |
13:35:18 - 12-Oct-26 |
| Sell* | 86 | €83.80 | Automatic Execution |
13:35:18 - 12-Oct-26 |
| Sell* | 129 | €83.81 | Automatic Execution |
13:35:18 - 12-Oct-26 |
| Buy* | 24 | €84.00 | Automatic Execution |
13:04:44 - 12-Oct-26 |
| Unknown* | 0 | €83.47 | SI Trade |
11:56:05 - 12-Oct-26 |
| Unknown* | 0 | €83.10 | SI Trade |
10:34:15 - 12-Oct-26 |
| Unknown* | 0 | €83.095 | SI Trade |
10:34:15 - 12-Oct-26 |
| Unknown* | 0 | €82.39 | SI Trade |
08:48:59 - 12-Oct-26 |
| Unknown* | 0 | €82.355 | SI Trade |
08:48:28 - 12-Oct-26 |
| Unknown* | 0 | €83.28 | SI Trade |
08:00:13 - 12-Oct-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | €82.82 | SI Trade |
08:00:06 - 12-Oct-26 |
| Unknown* | 0 | €82.82 | SI Trade |
08:00:06 - 12-Oct-26 |
| Buy* | 3 | €83.20 | Suspected BUY Trade |
08:00:06 - 12-Oct-26 |
| Sell* | 3 | €82.58 | Automatic Execution |
16:01:46 - 09-Oct-26 |
| Unknown* | 0 | €82.89 | SI Trade |
15:45:23 - 09-Oct-26 |
| Unknown* | 0 | €82.17 | SI Trade |
14:56:38 - 09-Oct-26 |
| Buy* | 125 | €83.00 | Automatic Execution |
10:31:18 - 09-Oct-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:46:16 - 09-Oct-26 |
| Unknown* | 0 | €83.235 | SI Trade |
08:35:52 - 09-Oct-26 |
| Unknown* | 0 | €83.47 | SI Trade |
08:28:56 - 09-Oct-26 |
| Unknown* | 0 | €83.47 | SI Trade |
08:28:56 - 09-Oct-26 |
| Unknown* | 0 | €83.06 | SI Trade |
08:00:09 - 09-Oct-26 |
| Buy* | 3 | €83.06 | Suspected BUY Trade |
08:00:09 - 09-Oct-26 |
| Buy* | 1 | €83.01 | Automatic Execution |
16:01:39 - 08-Oct-26 |
| Unknown* | 0 | €83.045 | SI Trade |
15:45:17 - 08-Oct-26 |
| Sell* | 23 | €81.66 | Automatic Execution |
14:14:56 - 08-Oct-26 |
| Unknown* | 0 | €82.00 | SI Trade |
13:47:55 - 08-Oct-26 |
| Unknown* | 0 | €82.165 | SI Trade |
13:19:44 - 08-Oct-26 |
| Unknown* | 0 | €82.00 | SI Trade |
12:55:02 - 08-Oct-26 |
| Unknown* | 0 | €81.945 | SI Trade |
12:09:18 - 08-Oct-26 |
| Unknown* | 0 | €81.465 | SI Trade |
11:18:21 - 08-Oct-26 |
| Unknown* | 0 | €81.555 | SI Trade |
10:52:52 - 08-Oct-26 |
| Unknown* | 0 | €81.635 | SI Trade |
10:29:59 - 08-Oct-26 |
| Sell* | 27 | €81.14 | Automatic Execution |
08:30:00 - 08-Oct-26 |
| Unknown* | 0 | €82.21 | SI Trade |
08:00:03 - 08-Oct-26 |
| Unknown* | 2,630 | €80.9509 | SI Trade |
16:29:51 - 07-Oct-26 |
| Unknown* | 0 | €80.9509 | SI Trade |
16:29:51 - 07-Oct-26 |
| Unknown* | 0 | €80.835 | SI Trade |
15:52:35 - 07-Oct-26 |
| Unknown* | 14 | €80.835 | SI Trade |
15:52:35 - 07-Oct-26 |
| Unknown* | 0 | €81.71 | SI Trade |
15:45:25 - 07-Oct-26 |
| Unknown* | 0 | €81.71 | SI Trade |
15:45:25 - 07-Oct-26 |
| Unknown* | 0 | €81.05 | SI Trade |
15:09:19 - 07-Oct-26 |
| Buy* | 1 | €80.85 | Automatic Execution |
15:09:09 - 07-Oct-26 |
| Unknown* | 0 | €80.85 | SI Trade |
15:09:03 - 07-Oct-26 |
| Unknown* | 0 | €80.005 | SI Trade |
10:59:15 - 07-Oct-26 |
| Unknown* | 14 | €80.005 | SI Trade |
10:59:15 - 07-Oct-26 |
| Buy* | 88 | €80.97 | Automatic Execution |
09:48:12 - 07-Oct-26 |
| Unknown* | 12 | €81.085 | SI Trade |
09:48:12 - 07-Oct-26 |
| Unknown* | 0 | €81.085 | SI Trade |
09:48:12 - 07-Oct-26 |
| Unknown* | 496 | €80.40 | SI Trade |
09:06:41 - 07-Oct-26 |
| Unknown* | 0 | €80.40 | SI Trade |
09:06:41 - 07-Oct-26 |
| Unknown* | 0 | €80.7173 | SI Trade |
08:40:16 - 07-Oct-26 |
| Unknown* | 1,321 | €80.7173 | SI Trade |
08:40:16 - 07-Oct-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:30:00 - 07-Oct-26 |
| Unknown* | 176 | €81.00 | SI Trade |
08:30:00 - 07-Oct-26 |
| Unknown* | 0 | €80.825 | SI Trade |
08:04:55 - 07-Oct-26 |
| Unknown* | 31 | €80.825 | SI Trade |
08:04:55 - 07-Oct-26 |
| Unknown* | 0 | €80.73 | SI Trade |
08:00:00 - 07-Oct-26 |
| Sell* | 100 | €80.38 | Automatic Execution |
15:57:14 - 06-Oct-26 |
| Unknown* | 0 | €80.925 | SI Trade |
15:45:19 - 06-Oct-26 |
| Unknown* | 0 | €80.925 | SI Trade |
15:45:19 - 06-Oct-26 |
| Buy* | 10 | €80.78 | Automatic Execution |
12:36:12 - 06-Oct-26 |
| Unknown* | 0 | €80.32 | SI Trade |
09:52:55 - 06-Oct-26 |
| Sell* | 5 | €80.32 | Automatic Execution |
09:52:55 - 06-Oct-26 |
| Unknown* | 0 | €79.69 | SI Trade |
08:00:03 - 06-Oct-26 |
| Unknown* | 0 | €79.875 | SI Trade |
15:45:56 - 05-Oct-26 |
| Unknown* | 0 | €79.875 | SI Trade |
15:45:56 - 05-Oct-26 |
| Sell* | 100 | €79.26 | Automatic Execution |
15:20:10 - 05-Oct-26 |
| Unknown* | 0 | €79.90 | SI Trade |
14:31:13 - 05-Oct-26 |
| Unknown* | 0 | €79.50 | SI Trade |
13:05:10 - 05-Oct-26 |
| Unknown* | 0 | €79.58 | SI Trade |
13:05:09 - 05-Oct-26 |
| Sell* | 100 | €79.15 | Automatic Execution |
10:24:18 - 05-Oct-26 |
| Sell* | 263 | €79.15 | Automatic Execution |
10:23:45 - 05-Oct-26 |
| Sell* | 37 | €79.15 | Automatic Execution |
10:23:45 - 05-Oct-26 |
| Unknown* | 0 | €78.785 | SI Trade |
09:37:35 - 05-Oct-26 |
| Unknown* | 0 | €78.785 | SI Trade |
09:37:35 - 05-Oct-26 |
| Unknown* | 0 | €78.87 | SI Trade |
08:17:14 - 05-Oct-26 |
| Unknown* | 0 | €78.89 | SI Trade |
08:17:11 - 05-Oct-26 |
| Unknown* | 0 | €80.36 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €78.98 | SI Trade |
08:00:05 - 05-Oct-26 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:05 - 05-Oct-26 |
| Unknown* | 0 | €80.365 | SI Trade |
15:45:23 - 02-Oct-26 |
| Unknown* | 0 | €80.365 | SI Trade |
15:45:23 - 02-Oct-26 |
| Unknown* | 0 | €80.395 | SI Trade |
13:55:35 - 02-Oct-26 |
| Unknown* | 0 | €80.395 | SI Trade |
13:55:35 - 02-Oct-26 |
| Unknown* | 0 | €81.33 | SI Trade |
10:15:36 - 02-Oct-26 |
| Buy* | 164 | €81.56 | Automatic Execution |
10:09:08 - 02-Oct-26 |
| Sell* | 22 | €81.60 | Automatic Execution |
09:01:13 - 02-Oct-26 |
| Sell* | 15 | €81.05 | Automatic Execution |
08:03:08 - 02-Oct-26 |
| Unknown* | 0 | €81.68 | SI Trade |
08:00:02 - 02-Oct-26 |
| Unknown* | 0 | €81.05 | SI Trade |
08:00:02 - 02-Oct-26 |
| Unknown* | 0 | €81.475 | SI Trade |
15:46:01 - 01-Oct-26 |
| Unknown* | 0 | €81.475 | SI Trade |
15:46:01 - 01-Oct-26 |
| Unknown* | 0 | €81.04 | SI Trade |
08:00:04 - 01-Oct-26 |
| Unknown* | 0 | €81.18 | SI Trade |
15:45:26 - 30-Sep-26 |
| Unknown* | 0 | €81.18 | SI Trade |
15:45:26 - 30-Sep-26 |
| Unknown* | 0 | €81.34 | SI Trade |
12:10:50 - 30-Sep-26 |
| Sell* | 50 | €81.03 | Automatic Execution |
11:34:41 - 30-Sep-26 |
| Unknown* | 0 | €81.82 | SI Trade |
08:00:08 - 30-Sep-26 |
| Unknown* | 0 | €81.82 | SI Trade |
08:00:08 - 30-Sep-26 |
| Unknown* | 0 | €81.59 | SI Trade |
15:58:13 - 29-Sep-26 |
| Unknown* | 0 | €81.59 | SI Trade |
15:58:13 - 29-Sep-26 |
| Unknown* | 0 | €81.985 | SI Trade |
15:45:11 - 29-Sep-26 |
| Unknown* | 0 | €81.985 | SI Trade |
15:45:11 - 29-Sep-26 |
| Unknown* | 0 | €81.355 | SI Trade |
14:49:35 - 29-Sep-26 |
| Unknown* | 0 | €81.355 | SI Trade |
14:49:35 - 29-Sep-26 |
| Unknown* | 0 | €81.19 | SI Trade |
14:26:49 - 29-Sep-26 |
| Sell* | 225 | €80.92 | Automatic Execution |
09:36:41 - 29-Sep-26 |
| Unknown* | 0 | €81.87 | SI Trade |
08:00:01 - 29-Sep-26 |
| Buy* | 5 | €82.10 | Automatic Execution |
16:06:39 - 28-Sep-26 |
| Unknown* | 0 | €82.155 | SI Trade |
15:46:28 - 28-Sep-26 |
| Unknown* | 0 | €82.155 | SI Trade |
15:46:28 - 28-Sep-26 |
| Unknown* | 0 | €81.83 | SI Trade |
15:26:31 - 28-Sep-26 |
| Unknown* | 0 | €81.83 | SI Trade |
15:26:31 - 28-Sep-26 |
| Unknown* | 0 | €82.39 | SI Trade |
15:26:06 - 28-Sep-26 |
| Unknown* | 0 | €82.39 | SI Trade |
15:26:06 - 28-Sep-26 |
| Buy* | 50 | €82.05 | Automatic Execution |
14:41:50 - 28-Sep-26 |
| Unknown* | 0 | €82.10 | SI Trade |
10:03:33 - 28-Sep-26 |
| Unknown* | 0 | €82.10 | SI Trade |
10:03:33 - 28-Sep-26 |
| Buy* | 12 | €82.33 | Automatic Execution |
09:53:38 - 28-Sep-26 |
| Unknown* | 0 | €83.14 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €82.49 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €83.14 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 50 | €82.15 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Unknown* | 0 | €82.545 | SI Trade |
15:45:08 - 25-Sep-26 |
| Unknown* | 0 | €82.545 | SI Trade |
15:45:08 - 25-Sep-26 |
| Unknown* | 0 | €82.35 | SI Trade |
12:13:51 - 25-Sep-26 |
| Unknown* | 0 | €82.35 | SI Trade |
12:13:51 - 25-Sep-26 |
| Unknown* | 0 | €80.27 | SI Trade |
11:56:13 - 25-Sep-26 |
| Sell* | 3 | €81.93 | Automatic Execution |
11:56:13 - 25-Sep-26 |
| Unknown* | 0 | €80.27 | SI Trade |
11:56:13 - 25-Sep-26 |
| Unknown* | 0 | €82.75 | SI Trade |
08:08:35 - 25-Sep-26 |
| Unknown* | 0 | €82.75 | SI Trade |
08:08:35 - 25-Sep-26 |
| Unknown* | 0 | €82.96 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | €82.72 | SI Trade |
15:45:16 - 24-Sep-26 |
| Unknown* | 0 | €82.72 | SI Trade |
15:45:16 - 24-Sep-26 |
| Unknown* | 0 | €82.925 | SI Trade |
10:37:28 - 24-Sep-26 |
| Unknown* | 0 | €82.925 | SI Trade |
10:37:28 - 24-Sep-26 |
| Unknown* | 0 | €82.27 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €82.27 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €82.14 | SI Trade |
15:45:19 - 23-Sep-26 |
| Unknown* | 0 | €82.14 | SI Trade |
15:45:19 - 23-Sep-26 |