| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | €77.99 | Suspected BUY Trade |
16:35:29 - 28-Jul-26 |
| Sell* | 400 | €77.63 | Automatic Execution |
15:44:48 - 28-Jul-26 |
| Buy* | 13 | €77.58 | Automatic Execution |
15:17:13 - 28-Jul-26 |
| Unknown* | 0 | €78.58 | SI Trade |
08:58:48 - 27-Jul-26 |
| Unknown* | 0 | €78.82 | SI Trade |
08:00:13 - 27-Jul-26 |
| Unknown* | 3 | €78.94 | OTC Trade |
08:00:13 - 27-Jul-26 |
| Sell* | 36 | €78.94 | Uncrossing Trade |
08:00:13 - 27-Jul-26 |
| Unknown* | 0 | €79.085 | SI Trade |
15:45:13 - 24-Jul-26 |
| Sell* | 2 | €78.48 | SI Trade |
15:00:45 - 24-Jul-26 |
| Unknown* | 0 | €80.08 | SI Trade |
08:00:46 - 24-Jul-26 |
| Unknown* | 0 | €79.52 | SI Trade |
15:45:31 - 23-Jul-26 |
| Sell* | 60 | €80.07 | Automatic Execution |
13:43:31 - 23-Jul-26 |
| Buy* | 400 | €81.60 | Automatic Execution |
09:38:05 - 23-Jul-26 |
| Sell* | 1 | €81.80 | Automatic Execution |
09:20:55 - 23-Jul-26 |
| Unknown* | 0 | €81.80 | SI Trade |
09:20:47 - 23-Jul-26 |
| Sell* | 1 | €81.64 | Automatic Execution |
08:41:54 - 23-Jul-26 |
| Sell* | 1 | €81.64 | SI Trade |
08:41:46 - 23-Jul-26 |
| Sell* | 2 | €81.68 | Automatic Execution |
08:41:36 - 23-Jul-26 |
| Sell* | 2 | €81.68 | SI Trade |
08:41:31 - 23-Jul-26 |
| Sell* | 2 | €81.68 | Automatic Execution |
08:41:26 - 23-Jul-26 |
| Sell* | 1 | €81.63 | SI Trade |
08:41:21 - 23-Jul-26 |
| Sell* | 2 | €81.60 | Automatic Execution |
08:30:38 - 23-Jul-26 |
| Unknown* | 0 | €80.99 | SI Trade |
08:00:16 - 23-Jul-26 |
| Buy* | 25 | €82.00 | Automatic Execution |
16:01:01 - 22-Jul-26 |
| Sell* | 80 | €82.15089 | Ordinary |
15:49:16 - 22-Jul-26 |
| Buy* | 50 | €82.10 | Automatic Execution |
15:49:06 - 22-Jul-26 |
| Buy* | 150 | €82.00 | Automatic Execution |
15:49:02 - 22-Jul-26 |
| Buy* | 196 | €81.65 | Automatic Execution |
15:47:43 - 22-Jul-26 |
| Buy* | 39 | €81.65 | Automatic Execution |
15:47:43 - 22-Jul-26 |
| Buy* | 257 | €81.65 | Automatic Execution |
15:47:43 - 22-Jul-26 |
| Buy* | 8 | €81.65 | Automatic Execution |
15:47:43 - 22-Jul-26 |
| Unknown* | 0 | €81.695 | SI Trade |
15:45:56 - 22-Jul-26 |
| Sell* | 70 | €81.52578 | Ordinary |
15:38:48 - 22-Jul-26 |
| Sell* | 63 | €81.3617 | Result of RFQ |
15:31:20 - 22-Jul-26 |
| Sell* | 3 | €81.53 | Automatic Execution |
15:11:57 - 22-Jul-26 |
| Sell* | 5 | €81.53 | SI Trade |
15:11:48 - 22-Jul-26 |
| Buy* | 6 | €81.58 | Automatic Execution |
14:52:38 - 22-Jul-26 |
| Buy* | 78 | €80.50 | Automatic Execution |
14:17:43 - 22-Jul-26 |
| Buy* | 2 | €80.50 | Automatic Execution |
14:10:42 - 22-Jul-26 |
| Unknown* | 0 | €79.905 | SI Trade |
11:27:26 - 22-Jul-26 |
| Sell* | 1 | €80.16 | Automatic Execution |
10:04:21 - 22-Jul-26 |
| Sell* | 1 | €80.16 | SI Trade |
10:04:15 - 22-Jul-26 |
| Sell* | 2 | €80.16 | SI Trade |
10:04:06 - 22-Jul-26 |
| Sell* | 1 | €80.11 | SI Trade |
10:04:01 - 22-Jul-26 |
| Unknown* | 0 | €80.04 | SI Trade |
09:44:12 - 22-Jul-26 |
| Sell* | 1 | €79.97 | Automatic Execution |
09:41:48 - 22-Jul-26 |
| Unknown* | 0 | €79.96 | SI Trade |
09:41:42 - 22-Jul-26 |
| Sell* | 1 | €80.00 | Automatic Execution |
09:40:11 - 22-Jul-26 |
| Sell* | 1 | €80.00 | SI Trade |
09:40:04 - 22-Jul-26 |
| Buy* | 150 | €79.45 | Automatic Execution |
09:35:08 - 22-Jul-26 |
| Buy* | 50 | €79.43 | Automatic Execution |
09:35:07 - 22-Jul-26 |
| Buy* | 28 | €79.40 | Automatic Execution |
09:31:23 - 22-Jul-26 |
| Sell* | 1 | €78.86 | Automatic Execution |
08:38:41 - 22-Jul-26 |
| Sell* | 1 | €78.91 | SI Trade |
08:38:33 - 22-Jul-26 |
| Sell* | 2 | €78.90 | Automatic Execution |
08:36:49 - 22-Jul-26 |
| Sell* | 2 | €78.90 | SI Trade |
08:36:44 - 22-Jul-26 |
| Sell* | 2 | €78.94 | Automatic Execution |
08:35:22 - 22-Jul-26 |
| Sell* | 1 | €78.94 | SI Trade |
08:35:16 - 22-Jul-26 |
| Sell* | 1 | €79.03 | Automatic Execution |
08:02:55 - 22-Jul-26 |
| Sell* | 1 | €78.90 | SI Trade |
08:00:29 - 22-Jul-26 |
| Sell* | 200 | €79.00 | Automatic Execution |
15:46:03 - 21-Jul-26 |
| Unknown* | 0 | €79.055 | SI Trade |
15:46:01 - 21-Jul-26 |
| Unknown* | 0 | €78.59 | SI Trade |
15:43:41 - 21-Jul-26 |
| Sell* | 400 | €79.00 | Automatic Execution |
15:37:45 - 21-Jul-26 |
| Unknown* | 0 | €78.47 | SI Trade |
13:46:38 - 21-Jul-26 |
| Buy* | 13 | €79.43 | Automatic Execution |
09:38:07 - 21-Jul-26 |
| Sell* | 1 | €78.79 | Automatic Execution |
09:08:09 - 21-Jul-26 |
| Unknown* | 0 | €78.79 | SI Trade |
09:08:04 - 21-Jul-26 |
| Sell* | 1 | €78.78 | Automatic Execution |
09:07:52 - 21-Jul-26 |
| Sell* | 1 | €78.78 | SI Trade |
09:07:47 - 21-Jul-26 |
| Sell* | 1 | €78.72 | Automatic Execution |
09:07:23 - 21-Jul-26 |
| Sell* | 1 | €78.72 | SI Trade |
09:07:18 - 21-Jul-26 |
| Sell* | 11 | €79.10 | Automatic Execution |
09:07:18 - 21-Jul-26 |
| Sell* | 49 | €79.10 | Automatic Execution |
09:07:17 - 21-Jul-26 |
| Sell* | 1 | €78.72 | Automatic Execution |
09:07:17 - 21-Jul-26 |
| Sell* | 2 | €78.76 | SI Trade |
09:07:11 - 21-Jul-26 |
| Sell* | 150 | €78.80 | Automatic Execution |
16:22:52 - 20-Jul-26 |
| Sell* | 100 | €78.80 | Automatic Execution |
16:22:04 - 20-Jul-26 |
| Buy* | 110 | €79.00 | Automatic Execution |
16:02:07 - 20-Jul-26 |
| Buy* | 130 | €78.90 | Automatic Execution |
16:01:45 - 20-Jul-26 |
| Unknown* | 0 | €78.98 | SI Trade |
15:45:20 - 20-Jul-26 |
| Buy* | 500 | €78.44 | Automatic Execution |
15:42:06 - 20-Jul-26 |
| Buy* | 16 | €78.50 | Automatic Execution |
15:40:19 - 20-Jul-26 |
| Buy* | 51 | €78.60 | Automatic Execution |
15:34:54 - 20-Jul-26 |
| Buy* | 49 | €78.60 | Automatic Execution |
15:34:54 - 20-Jul-26 |
| Sell* | 50 | €78.18366 | Ordinary |
14:53:19 - 20-Jul-26 |
| Buy* | 2 | €78.00 | Automatic Execution |
14:53:17 - 20-Jul-26 |
| Buy* | 7 | €77.58 | Automatic Execution |
14:34:40 - 20-Jul-26 |
| Sell* | 230 | €77.16 | Automatic Execution |
13:48:44 - 20-Jul-26 |
| Unknown* | 0 | €75.705 | SI Trade |
09:14:59 - 20-Jul-26 |
| Unknown* | 0 | €75.06 | SI Trade |
08:00:04 - 20-Jul-26 |
| Unknown* | 0 | €75.195 | SI Trade |
15:45:15 - 17-Jul-26 |
| Unknown* | 0 | €75.06 | SI Trade |
15:30:56 - 17-Jul-26 |
| Unknown* | 0 | €75.99 | SI Trade |
12:05:26 - 17-Jul-26 |
| Sell* | 310 | €75.11 | Automatic Execution |
11:33:37 - 17-Jul-26 |
| Sell* | 7 | €72.97 | Automatic Execution |
11:11:49 - 17-Jul-26 |
| Unknown* | 0 | €73.035 | SI Trade |
11:09:37 - 17-Jul-26 |
| Unknown* | 0 | €74.08 | SI Trade |
10:56:09 - 17-Jul-26 |
| Sell* | 21 | €73.56 | Automatic Execution |
10:20:21 - 17-Jul-26 |
| Unknown* | 0 | €74.61 | SI Trade |
08:01:22 - 17-Jul-26 |
| Unknown* | 0 | €74.84 | SI Trade |
15:45:24 - 16-Jul-26 |
| Buy* | 30 | €74.84 | Automatic Execution |
14:34:41 - 16-Jul-26 |
| Unknown* | 0 | €74.925 | SI Trade |
13:47:30 - 16-Jul-26 |
| Sell* | 100 | €74.88 | Automatic Execution |
13:09:05 - 16-Jul-26 |
| Unknown* | 0 | €74.665 | SI Trade |
10:51:17 - 16-Jul-26 |
| Unknown* | 0 | €76.865 | SI Trade |
15:45:52 - 15-Jul-26 |
| Sell* | 15 | €76.70 | Automatic Execution |
15:21:28 - 15-Jul-26 |
| Unknown* | 0 | €76.955 | SI Trade |
15:09:32 - 15-Jul-26 |
| Buy* | 79 | €77.00 | Automatic Execution |
14:16:33 - 15-Jul-26 |
| Sell* | 50 | €77.48 | Automatic Execution |
11:32:10 - 15-Jul-26 |
| Sell* | 50 | €77.48 | Automatic Execution |
11:19:57 - 15-Jul-26 |
| Buy* | 40 | €77.50 | Automatic Execution |
09:37:01 - 15-Jul-26 |
| Buy* | 50 | €77.70 | Automatic Execution |
09:06:20 - 15-Jul-26 |
| Sell* | 1 | €76.89 | Automatic Execution |
08:15:13 - 15-Jul-26 |
| Sell* | 1 | €76.91 | SI Trade |
08:15:05 - 15-Jul-26 |
| Sell* | 2 | €76.94 | Automatic Execution |
08:15:01 - 15-Jul-26 |
| Sell* | 2 | €76.94 | SI Trade |
08:14:56 - 15-Jul-26 |
| Sell* | 1 | €76.93 | SI Trade |
08:14:52 - 15-Jul-26 |
| Buy* | 2 | €77.15 | Automatic Execution |
16:08:36 - 14-Jul-26 |
| Unknown* | 0 | €77.15 | SI Trade |
15:45:51 - 14-Jul-26 |
| Unknown* | 0 | €77.15 | SI Trade |
15:45:51 - 14-Jul-26 |
| Buy* | 12 | €76.85 | Automatic Execution |
14:15:47 - 14-Jul-26 |
| Sell* | 100 | €75.91 | Automatic Execution |
08:09:44 - 14-Jul-26 |
| Unknown* | 0 | €75.58 | SI Trade |
08:00:05 - 14-Jul-26 |
| Unknown* | 0 | €75.58 | SI Trade |
08:00:05 - 14-Jul-26 |
| Unknown* | 0 | €75.93 | SI Trade |
15:46:31 - 13-Jul-26 |
| Unknown* | 0 | €75.93 | SI Trade |
15:46:31 - 13-Jul-26 |
| Sell* | 1 | €75.50 | SI Trade |
15:16:29 - 13-Jul-26 |
| Sell* | 15 | €75.50 | Automatic Execution |
13:53:10 - 13-Jul-26 |
| Sell* | 40 | €75.40 | Automatic Execution |
11:31:03 - 13-Jul-26 |
| Buy* | 83 | €75.62 | Automatic Execution |
09:20:54 - 13-Jul-26 |
| Unknown* | 0 | €74.285 | SI Trade |
08:20:53 - 13-Jul-26 |
| Unknown* | 0 | €74.285 | SI Trade |
08:20:53 - 13-Jul-26 |
| Buy* | 10 | €74.66 | Automatic Execution |
08:00:43 - 13-Jul-26 |
| Unknown* | 0 | €74.01 | SI Trade |
08:00:12 - 13-Jul-26 |
| Unknown* | 0 | €75.10 | SI Trade |
15:45:36 - 10-Jul-26 |
| Unknown* | 0 | €75.10 | SI Trade |
15:45:36 - 10-Jul-26 |
| Buy* | 12 | €75.35 | Automatic Execution |
14:10:14 - 10-Jul-26 |
| Sell* | 55 | €74.2596 | Result of RFQ |
09:26:22 - 10-Jul-26 |
| Unknown* | 0 | €74.70 | SI Trade |
08:08:00 - 10-Jul-26 |
| Buy* | 1 | €74.68 | Automatic Execution |
08:07:56 - 10-Jul-26 |
| Buy* | 1 | €74.70 | SI Trade |
08:07:50 - 10-Jul-26 |
| Unknown* | 0 | €74.70 | SI Trade |
08:07:38 - 10-Jul-26 |
| Unknown* | 0 | €75.03 | SI Trade |
15:45:40 - 09-Jul-26 |
| Unknown* | 0 | €75.03 | SI Trade |
15:45:40 - 09-Jul-26 |
| Buy* | 12 | €74.81 | Automatic Execution |
14:42:51 - 09-Jul-26 |
| Unknown* | 0 | €74.90 | SI Trade |
15:45:28 - 08-Jul-26 |
| Unknown* | 0 | €74.90 | SI Trade |
15:45:28 - 08-Jul-26 |
| Buy* | 12 | €74.88 | Automatic Execution |
14:41:43 - 08-Jul-26 |
| Sell* | 5 | €74.50 | Automatic Execution |
11:50:33 - 08-Jul-26 |
| Sell* | 8 | €74.50 | Automatic Execution |
11:50:27 - 08-Jul-26 |
| Buy* | 4 | €76.05 | Automatic Execution |
09:01:53 - 08-Jul-26 |
| Unknown* | 0 | €75.27 | SI Trade |
08:08:22 - 08-Jul-26 |
| Unknown* | 0 | €75.27 | SI Trade |
08:08:22 - 08-Jul-26 |
| Unknown* | 0 | €76.01 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | €76.01 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | €76.08 | SI Trade |
15:45:42 - 07-Jul-26 |
| Unknown* | 0 | €76.08 | SI Trade |
15:45:42 - 07-Jul-26 |
| Unknown* | 0 | €76.05 | SI Trade |
15:02:15 - 07-Jul-26 |
| Buy* | 1 | €77.03 | Automatic Execution |
09:39:04 - 07-Jul-26 |
| Unknown* | 0 | €77.39 | SI Trade |
08:00:00 - 07-Jul-26 |
| Sell* | 33 | €77.15 | Automatic Execution |
16:11:26 - 06-Jul-26 |
| Unknown* | 0 | €77.625 | SI Trade |
15:45:19 - 06-Jul-26 |
| Unknown* | 0 | €77.625 | SI Trade |
15:45:19 - 06-Jul-26 |
| Buy* | 32 | €77.67 | Automatic Execution |
15:41:58 - 06-Jul-26 |
| Buy* | 92 | €77.25 | Automatic Execution |
15:23:15 - 06-Jul-26 |
| Buy* | 8 | €77.25 | Automatic Execution |
15:23:14 - 06-Jul-26 |
| Buy* | 20 | €76.52 | Automatic Execution |
14:17:11 - 06-Jul-26 |
| Buy* | 71 | €75.96 | Automatic Execution |
09:32:24 - 06-Jul-26 |
| Unknown* | 0 | €76.26 | SI Trade |
15:45:24 - 03-Jul-26 |
| Unknown* | 0 | €76.26 | SI Trade |
15:45:24 - 03-Jul-26 |
| Unknown* | 0 | €76.14 | SI Trade |
14:14:01 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | SI Trade |
15:45:39 - 02-Jul-26 |
| Unknown* | 0 | €75.59 | SI Trade |
15:45:39 - 02-Jul-26 |
| Unknown* | 0 | €75.55 | SI Trade |
15:30:51 - 02-Jul-26 |
| Sell* | 91 | €75.45 | Automatic Execution |
15:10:51 - 02-Jul-26 |
| Sell* | 9 | €75.45 | Automatic Execution |
15:10:51 - 02-Jul-26 |
| Buy* | 120 | €75.51 | Automatic Execution |
14:17:43 - 02-Jul-26 |
| Unknown* | 0 | €75.34 | SI Trade |
08:05:30 - 02-Jul-26 |
| Unknown* | 0 | €75.565 | SI Trade |
15:46:21 - 01-Jul-26 |
| Unknown* | 0 | €75.565 | SI Trade |
15:46:21 - 01-Jul-26 |
| Sell* | 6 | €75.41 | Automatic Execution |
12:29:32 - 01-Jul-26 |
| Unknown* | 0 | €75.38 | SI Trade |
09:02:53 - 01-Jul-26 |
| Unknown* | 0 | €76.415 | SI Trade |
15:45:16 - 30-Jun-26 |
| Unknown* | 0 | €76.415 | SI Trade |
15:45:16 - 30-Jun-26 |
| Buy* | 5 | €76.41 | Automatic Execution |
14:18:15 - 30-Jun-26 |
| Buy* | 5 | €76.16 | Automatic Execution |
13:30:40 - 30-Jun-26 |
| Unknown* | 0 | €75.68 | SI Trade |
12:54:59 - 30-Jun-26 |
| Unknown* | 0 | €75.68 | SI Trade |
12:54:59 - 30-Jun-26 |
| Unknown* | 0 | €75.96 | SI Trade |
12:20:01 - 30-Jun-26 |
| Buy* | 61 | €74.86 | Automatic Execution |
09:10:24 - 30-Jun-26 |
| Sell* | 50 | €74.55 | Automatic Execution |
16:05:09 - 29-Jun-26 |
| Unknown* | 0 | €74.605 | SI Trade |
15:47:08 - 29-Jun-26 |
| Unknown* | 0 | €74.605 | SI Trade |
15:47:08 - 29-Jun-26 |
| Buy* | 68 | €74.60 | Automatic Execution |
15:40:35 - 29-Jun-26 |
| Buy* | 13 | €74.86 | Automatic Execution |
13:41:51 - 29-Jun-26 |
| Unknown* | 0 | €75.335 | SI Trade |
12:04:18 - 29-Jun-26 |
| Unknown* | 0 | €75.335 | SI Trade |
12:04:18 - 29-Jun-26 |
| Unknown* | 0 | €75.31 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €76.065 | SI Trade |
15:45:59 - 26-Jun-26 |