| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €81.34 | SI Trade |
12:10:50 - 30-Sep-26 |
| Sell* | 50 | €81.03 | Automatic Execution |
11:34:41 - 30-Sep-26 |
| Unknown* | 0 | €81.82 | SI Trade |
08:00:08 - 30-Sep-26 |
| Unknown* | 0 | €81.82 | SI Trade |
08:00:08 - 30-Sep-26 |
| Unknown* | 0 | €81.19 | SI Trade |
14:26:49 - 29-Sep-26 |
| Sell* | 225 | €80.92 | Automatic Execution |
09:36:41 - 29-Sep-26 |
| Unknown* | 0 | €81.87 | SI Trade |
08:00:01 - 29-Sep-26 |
| Buy* | 5 | €82.10 | Automatic Execution |
16:06:39 - 28-Sep-26 |
| Buy* | 50 | €82.05 | Automatic Execution |
14:41:50 - 28-Sep-26 |
| Buy* | 12 | €82.33 | Automatic Execution |
09:53:38 - 28-Sep-26 |
| Unknown* | 0 | €83.14 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €82.49 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | €83.14 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 50 | €82.15 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Unknown* | 0 | €82.545 | SI Trade |
15:45:08 - 25-Sep-26 |
| Unknown* | 0 | €82.35 | SI Trade |
12:13:51 - 25-Sep-26 |
| Unknown* | 0 | €80.27 | SI Trade |
11:56:13 - 25-Sep-26 |
| Sell* | 3 | €81.93 | Automatic Execution |
11:56:13 - 25-Sep-26 |
| Unknown* | 0 | €82.75 | SI Trade |
08:08:35 - 25-Sep-26 |
| Unknown* | 0 | €82.96 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | €82.72 | SI Trade |
15:45:16 - 24-Sep-26 |
| Unknown* | 0 | €82.925 | SI Trade |
10:37:28 - 24-Sep-26 |
| Unknown* | 0 | €82.27 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €82.27 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €82.14 | SI Trade |
15:45:19 - 23-Sep-26 |
| Unknown* | 0 | €81.39 | SI Trade |
15:14:45 - 23-Sep-26 |
| Unknown* | 0 | €82.41 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | €83.05 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | €82.00 | SI Trade |
15:54:36 - 22-Sep-26 |
| Unknown* | 0 | €82.235 | SI Trade |
15:45:39 - 22-Sep-26 |
| Unknown* | 0 | €81.35 | SI Trade |
13:10:40 - 22-Sep-26 |
| Sell* | 140 | €81.80 | Automatic Execution |
11:23:16 - 22-Sep-26 |
| Sell* | 30 | €81.85 | Automatic Execution |
11:22:49 - 22-Sep-26 |
| Sell* | 42 | €81.88 | Automatic Execution |
10:48:46 - 22-Sep-26 |
| Buy* | 14 | €83.09 | Automatic Execution |
08:08:13 - 22-Sep-26 |
| Unknown* | 0 | €83.26 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €82.735 | SI Trade |
15:45:51 - 21-Sep-26 |
| Buy* | 6 | €83.07 | Automatic Execution |
14:24:00 - 21-Sep-26 |
| Unknown* | 0 | €82.44 | SI Trade |
12:04:12 - 21-Sep-26 |
| Sell* | 1 | €82.41 | SI Trade |
11:55:46 - 21-Sep-26 |
| Unknown* | 0 | €82.92 | SI Trade |
11:40:39 - 21-Sep-26 |
| Unknown* | 0 | €82.835 | SI Trade |
15:45:17 - 18-Sep-26 |
| Unknown* | 0 | €82.95 | SI Trade |
14:44:30 - 18-Sep-26 |
| Unknown* | 0 | €81.94 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 0 | €81.97 | SI Trade |
15:45:31 - 17-Sep-26 |
| Buy* | 6 | €81.49 | Automatic Execution |
14:37:32 - 17-Sep-26 |
| Buy* | 150 | €81.58 | Automatic Execution |
14:18:44 - 17-Sep-26 |
| Buy* | 178 | €81.40 | Automatic Execution |
13:56:14 - 17-Sep-26 |
| Unknown* | 0 | €80.87 | SI Trade |
13:26:06 - 17-Sep-26 |
| Unknown* | 0 | €80.485 | SI Trade |
09:52:12 - 17-Sep-26 |
| Unknown* | 0 | €80.715 | SI Trade |
09:06:13 - 17-Sep-26 |
| Unknown* | 0 | €80.835 | SI Trade |
08:36:04 - 17-Sep-26 |
| Unknown* | 0 | €80.95 | SI Trade |
08:32:17 - 17-Sep-26 |
| Unknown* | 0 | €80.65 | SI Trade |
08:02:04 - 17-Sep-26 |
| Unknown* | 0 | €80.69 | SI Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 0 | €80.705 | SI Trade |
15:45:36 - 16-Sep-26 |
| Sell* | 20 | €80.21 | Automatic Execution |
13:07:35 - 16-Sep-26 |
| Unknown* | 0 | €80.325 | SI Trade |
11:16:56 - 16-Sep-26 |
| Unknown* | 0 | €80.105 | SI Trade |
10:19:33 - 16-Sep-26 |
| Unknown* | 0 | €80.635 | SI Trade |
09:34:39 - 16-Sep-26 |
| Unknown* | 0 | €80.96 | SI Trade |
09:02:05 - 16-Sep-26 |
| Unknown* | 0 | €81.015 | SI Trade |
08:58:05 - 16-Sep-26 |
| Unknown* | 0 | €80.99 | SI Trade |
08:49:13 - 16-Sep-26 |
| Unknown* | 0 | €80.88 | SI Trade |
08:31:39 - 16-Sep-26 |
| Unknown* | 0 | €81.445 | SI Trade |
08:15:06 - 16-Sep-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €81.52 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 0 | €81.49 | SI Trade |
15:58:27 - 15-Sep-26 |
| Unknown* | 0 | €81.49 | SI Trade |
15:58:27 - 15-Sep-26 |
| Unknown* | 0 | €81.595 | SI Trade |
15:45:32 - 15-Sep-26 |
| Unknown* | 0 | €81.595 | SI Trade |
15:45:32 - 15-Sep-26 |
| Sell* | 450 | €81.43 | Automatic Execution |
13:45:31 - 15-Sep-26 |
| Buy* | 129 | €81.8066 | Ordinary |
13:17:57 - 15-Sep-26 |
| Unknown* | 0 | €82.56 | SI Trade |
09:01:05 - 15-Sep-26 |
| Unknown* | 0 | €83.54 | SI Trade |
08:26:10 - 15-Sep-26 |
| Unknown* | 0 | €83.44 | SI Trade |
08:00:21 - 15-Sep-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:21 - 15-Sep-26 |
| Buy* | 94 | €83.44 | Automatic Execution |
08:00:21 - 15-Sep-26 |
| Buy* | 258 | €83.49 | Suspected BUY Trade |
08:00:21 - 15-Sep-26 |
| Buy* | 6 | €83.80 | Automatic Execution |
16:26:40 - 14-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
15:46:10 - 14-Sep-26 |
| Unknown* | 0 | €83.80 | SI Trade |
15:46:10 - 14-Sep-26 |
| Buy* | 60 | €83.60 | Automatic Execution |
15:05:14 - 14-Sep-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:32:32 - 14-Sep-26 |
| Buy* | 1 | €83.98 | SI Trade |
14:32:03 - 14-Sep-26 |
| Buy* | 50 | €83.40 | Automatic Execution |
13:18:18 - 14-Sep-26 |
| Buy* | 150 | €83.00 | Automatic Execution |
09:51:20 - 14-Sep-26 |
| Unknown* | 0 | €80.955 | SI Trade |
15:55:29 - 11-Sep-26 |
| Unknown* | 0 | €80.955 | SI Trade |
15:55:29 - 11-Sep-26 |
| Unknown* | 0 | €81.465 | SI Trade |
15:45:11 - 11-Sep-26 |
| Unknown* | 0 | €81.465 | SI Trade |
15:45:11 - 11-Sep-26 |
| Unknown* | 0 | €81.03 | SI Trade |
15:03:46 - 11-Sep-26 |
| Unknown* | 0 | €81.03 | SI Trade |
15:03:46 - 11-Sep-26 |
| Sell* | 500 | €81.31 | Automatic Execution |
14:40:59 - 11-Sep-26 |
| Unknown* | 0 | €81.235 | SI Trade |
11:17:15 - 11-Sep-26 |
| Unknown* | 0 | €81.235 | SI Trade |
11:17:15 - 11-Sep-26 |
| Sell* | 71 | €81.90 | Automatic Execution |
09:10:45 - 11-Sep-26 |
| Sell* | 25 | €81.90 | Automatic Execution |
09:10:05 - 11-Sep-26 |
| Unknown* | 0 | €81.90 | SI Trade |
09:08:32 - 11-Sep-26 |
| Sell* | 2 | €81.90 | Automatic Execution |
09:08:05 - 11-Sep-26 |
| Sell* | 2 | €81.90 | SI Trade |
09:08:00 - 11-Sep-26 |
| Sell* | 2 | €81.90 | Automatic Execution |
09:06:28 - 11-Sep-26 |
| Sell* | 2 | €81.90 | SI Trade |
09:06:22 - 11-Sep-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:05 - 11-Sep-26 |
| Buy* | 58 | €82.00 | Automatic Execution |
08:00:05 - 11-Sep-26 |
| Buy* | 183 | €82.00 | Suspected BUY Trade |
08:00:05 - 11-Sep-26 |
| Unknown* | 0 | €81.485 | SI Trade |
15:46:02 - 10-Sep-26 |
| Unknown* | 0 | €81.485 | SI Trade |
15:46:02 - 10-Sep-26 |
| Unknown* | 0 | €81.35 | SI Trade |
14:06:22 - 10-Sep-26 |
| Unknown* | 0 | €81.35 | SI Trade |
14:06:22 - 10-Sep-26 |
| Buy* | 1 | €81.50 | SI Trade |
13:05:00 - 10-Sep-26 |
| Sell* | 5 | €80.96 | Ordinary |
12:48:03 - 10-Sep-26 |
| Unknown* | 0 | €81.535 | SI Trade |
15:45:34 - 09-Sep-26 |
| Unknown* | 0 | €81.535 | SI Trade |
15:45:34 - 09-Sep-26 |
| Unknown* | 0 | €81.47 | SI Trade |
15:46:13 - 08-Sep-26 |
| Unknown* | 0 | €81.47 | SI Trade |
15:46:13 - 08-Sep-26 |
| Buy* | 7 | €81.16 | Automatic Execution |
13:42:34 - 08-Sep-26 |
| Sell* | 1 | €80.83 | Automatic Execution |
12:42:09 - 08-Sep-26 |
| Sell* | 1 | €80.83 | SI Trade |
12:42:02 - 08-Sep-26 |
| Sell* | 2 | €80.85 | SI Trade |
12:41:49 - 08-Sep-26 |
| Sell* | 2 | €80.85 | Automatic Execution |
12:39:41 - 08-Sep-26 |
| Sell* | 1 | €80.85 | SI Trade |
12:39:34 - 08-Sep-26 |
| Sell* | 7 | €81.24 | SI Trade |
10:30:04 - 08-Sep-26 |
| Sell* | 1 | €81.24 | SI Trade |
10:29:59 - 08-Sep-26 |
| Sell* | 2 | €81.24 | SI Trade |
10:29:58 - 08-Sep-26 |
| Sell* | 2 | €81.24 | SI Trade |
10:29:55 - 08-Sep-26 |
| Sell* | 2 | €81.26 | SI Trade |
10:19:52 - 08-Sep-26 |
| Sell* | 2 | €81.26 | SI Trade |
10:19:50 - 08-Sep-26 |
| Unknown* | 0 | €80.515 | SI Trade |
15:45:49 - 07-Sep-26 |
| Unknown* | 0 | €80.515 | SI Trade |
15:45:49 - 07-Sep-26 |
| Unknown* | 0 | €80.375 | SI Trade |
13:44:23 - 07-Sep-26 |
| Unknown* | 0 | €80.375 | SI Trade |
13:44:23 - 07-Sep-26 |
| Unknown* | 0 | €79.725 | SI Trade |
11:26:58 - 07-Sep-26 |
| Unknown* | 0 | €79.725 | SI Trade |
11:26:58 - 07-Sep-26 |
| Unknown* | 0 | €79.565 | SI Trade |
08:55:35 - 07-Sep-26 |
| Unknown* | 0 | €79.565 | SI Trade |
08:55:35 - 07-Sep-26 |
| Unknown* | 0 | €80.38 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | €79.635 | SI Trade |
15:58:03 - 04-Sep-26 |
| Unknown* | 0 | €79.635 | SI Trade |
15:58:03 - 04-Sep-26 |
| Unknown* | 0 | €80.05 | SI Trade |
15:45:18 - 04-Sep-26 |
| Unknown* | 0 | €80.05 | SI Trade |
15:45:18 - 04-Sep-26 |
| Unknown* | 0 | €80.07 | SI Trade |
15:34:01 - 04-Sep-26 |
| Unknown* | 5,000 | €80.0522 | SI Trade |
13:04:18 - 04-Sep-26 |
| Unknown* | 0 | €80.0522 | SI Trade |
13:04:18 - 04-Sep-26 |
| Unknown* | 0 | €80.475 | SI Trade |
09:52:42 - 04-Sep-26 |
| Unknown* | 0 | €80.475 | SI Trade |
09:52:42 - 04-Sep-26 |
| Unknown* | 10 | €80.00 | SI Trade |
08:33:35 - 04-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:33:35 - 04-Sep-26 |
| Buy* | 10 | €80.00 | Automatic Execution |
08:33:35 - 04-Sep-26 |
| Unknown* | 25 | €80.00 | SI Trade |
08:33:35 - 04-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:33:35 - 04-Sep-26 |
| Buy* | 25 | €80.00 | Automatic Execution |
08:33:35 - 04-Sep-26 |
| Buy* | 25 | €79.00 | Automatic Execution |
16:24:03 - 03-Sep-26 |
| Unknown* | 0 | €79.48 | SI Trade |
15:45:30 - 03-Sep-26 |
| Unknown* | 0 | €79.48 | SI Trade |
15:45:30 - 03-Sep-26 |
| Unknown* | 0 | €79.20 | SI Trade |
14:29:08 - 03-Sep-26 |
| Sell* | 10 | €79.90 | Automatic Execution |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €80.08 | SI Trade |
15:45:17 - 02-Sep-26 |
| Unknown* | 0 | €80.08 | SI Trade |
15:45:17 - 02-Sep-26 |
| Buy* | 4 | €79.90 | Automatic Execution |
14:10:55 - 02-Sep-26 |
| Unknown* | 0 | €78.84 | SI Trade |
08:51:20 - 02-Sep-26 |
| Unknown* | 0 | €79.28 | SI Trade |
08:02:38 - 02-Sep-26 |
| Sell* | 770 | €78.87 | Uncrossing Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
15:46:46 - 01-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
15:46:46 - 01-Sep-26 |
| Unknown* | 0 | €78.90 | SI Trade |
14:46:51 - 01-Sep-26 |
| Buy* | 78 | €78.35 | Automatic Execution |
14:00:19 - 01-Sep-26 |
| Unknown* | 0 | €78.39 | SI Trade |
13:39:38 - 01-Sep-26 |
| Buy* | 64 | €78.64 | Automatic Execution |
08:35:52 - 01-Sep-26 |
| Unknown* | 0 | €78.77 | SI Trade |
08:33:26 - 01-Sep-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:10:48 - 01-Sep-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:23 - 01-Sep-26 |
| Sell* | 18 | €78.42 | Uncrossing Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 0 | €79.025 | SI Trade |
15:46:17 - 31-Aug-26 |
| Unknown* | 0 | €79.025 | SI Trade |
15:46:17 - 31-Aug-26 |
| Unknown* | 0 | €78.56 | SI Trade |
15:46:12 - 28-Aug-26 |
| Unknown* | 0 | €78.56 | SI Trade |
15:46:12 - 28-Aug-26 |
| Buy* | 66 | €78.60 | Automatic Execution |
15:19:35 - 28-Aug-26 |
| Buy* | 50 | €78.61 | Automatic Execution |
13:43:52 - 28-Aug-26 |
| Buy* | 50 | €78.46 | Automatic Execution |
13:39:48 - 28-Aug-26 |
| Buy* | 75 | €78.39 | Automatic Execution |
13:26:51 - 28-Aug-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 0 | €78.225 | SI Trade |
15:45:10 - 27-Aug-26 |
| Buy* | 1 | €78.19 | Automatic Execution |
14:55:47 - 27-Aug-26 |
| Unknown* | 0 | €78.34 | SI Trade |
10:49:13 - 27-Aug-26 |
| Unknown* | 0 | €78.545 | SI Trade |
15:45:26 - 26-Aug-26 |
| Unknown* | 0 | €78.545 | SI Trade |
15:45:26 - 26-Aug-26 |
| Unknown* | 0 | €79.87 | SI Trade |
10:35:37 - 26-Aug-26 |
| Buy* | 300 | €79.40 | Automatic Execution |
10:14:03 - 26-Aug-26 |
| Unknown* | 0 | €80.28 | SI Trade |
15:45:41 - 25-Aug-26 |
| Unknown* | 0 | €80.28 | SI Trade |
15:45:41 - 25-Aug-26 |
| Sell* | 63 | €79.60 | Automatic Execution |
14:08:21 - 25-Aug-26 |
| Unknown* | 0 | €80.23 | SI Trade |
08:45:17 - 25-Aug-26 |
| Unknown* | 0 | €80.12 | SI Trade |
08:34:20 - 25-Aug-26 |
| Unknown* | 0 | €80.12 | SI Trade |
08:34:20 - 25-Aug-26 |
| Sell* | 10 | €79.64 | Ordinary |
08:34:06 - 25-Aug-26 |
| Unknown* | 0 | €79.835 | SI Trade |
15:45:56 - 24-Aug-26 |
| Unknown* | 0 | €79.835 | SI Trade |
15:45:56 - 24-Aug-26 |
| Unknown* | 0 | €79.60 | SI Trade |
15:08:24 - 24-Aug-26 |
| Sell* | 200 | €79.54 | Automatic Execution |
13:26:42 - 24-Aug-26 |