Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkco2etcsec (CO2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 €78.15 Automatic Execution
 14:01:25 - 18-Aug-26
Unknown* 0 €77.34 SI Trade
 14:19:02 - 17-Aug-26
Sell* 20 €77.50 Automatic Execution
 11:18:13 - 17-Aug-26
Unknown* 0 €77.80 SI Trade
 08:02:00 - 17-Aug-26
Unknown* 0 €77.82 SI Trade
 08:00:04 - 17-Aug-26
Unknown* 0 €78.17 SI Trade
 15:45:42 - 14-Aug-26
Unknown* 0 €78.71 SI Trade
 15:45:16 - 13-Aug-26
Unknown* 0 €78.05 SI Trade
 15:20:25 - 13-Aug-26
Buy* 150 €77.999 Result of RFQ
 11:52:47 - 13-Aug-26
Unknown* 0 €77.965 SI Trade
 15:45:30 - 12-Aug-26
Unknown* 0 €77.69 SI Trade
 14:19:54 - 12-Aug-26
Unknown* 0 €77.655 SI Trade
 11:51:34 - 12-Aug-26
Unknown* 0 €77.94 SI Trade
 11:41:18 - 12-Aug-26
Unknown* 0 €78.14 SI Trade
 11:41:08 - 12-Aug-26
Buy* 6 €78.28 Automatic Execution
 09:16:52 - 12-Aug-26
Unknown* 0 €78.96 SI Trade
 13:26:08 - 11-Aug-26
Unknown* 0 €78.08 SI Trade
 15:46:07 - 10-Aug-26
Unknown* 0 €78.07 SI Trade
 14:43:01 - 10-Aug-26
Buy* 1 €77.95 Automatic Execution
 14:42:58 - 10-Aug-26
Unknown* 0 €77.95 SI Trade
 14:42:52 - 10-Aug-26
Unknown* 0 €78.46 SI Trade
 09:42:04 - 10-Aug-26
Buy* 1 €78.46 Automatic Execution
 09:41:46 - 10-Aug-26
Buy* 1 €78.46 SI Trade
 09:41:40 - 10-Aug-26
Unknown* 0 €78.39 SI Trade
 08:19:01 - 10-Aug-26
Unknown* 0 €78.77 SI Trade
 08:01:47 - 10-Aug-26
Buy* 1 €78.77 Automatic Execution
 08:01:41 - 10-Aug-26
Unknown* 0 €78.85 SI Trade
 08:00:03 - 10-Aug-26
Unknown* 0 €77.59 SI Trade
 08:00:01 - 10-Aug-26
Buy* 2 €78.69 Suspected BUY Trade
 08:00:01 - 10-Aug-26
Unknown* 0 €78.87 SI Trade
 15:45:41 - 07-Aug-26
Sell* 200 €78.43 Automatic Execution
 13:45:48 - 07-Aug-26
Unknown* 0 €79.19 SI Trade
 13:34:42 - 07-Aug-26
Buy* 2 €79.20 Automatic Execution
 13:34:28 - 07-Aug-26
Sell* 98 €79.00 Automatic Execution
 13:28:33 - 07-Aug-26
Sell* 2 €79.00 Automatic Execution
 13:28:18 - 07-Aug-26
Buy* 493 €79.65 Automatic Execution
 10:24:03 - 07-Aug-26
Buy* 225 €79.65 Automatic Execution
 10:24:03 - 07-Aug-26
Buy* 50 €78.50 Automatic Execution
 09:25:55 - 07-Aug-26
Buy* 100 €78.40 Automatic Execution
 09:25:00 - 07-Aug-26
Unknown* 0 €77.86 SI Trade
 08:00:03 - 07-Aug-26
Unknown* 0 €78.10 SI Trade
 15:45:27 - 06-Aug-26
Unknown* 0 €77.475 SI Trade
 15:28:11 - 06-Aug-26
Buy* 38 €77.60 Automatic Execution
 15:01:13 - 06-Aug-26
Unknown* 0 €77.58 SI Trade
 14:51:23 - 06-Aug-26
Unknown* 0 €77.065 SI Trade
 15:46:02 - 05-Aug-26
Unknown* 0 €77.14 SI Trade
 12:20:48 - 05-Aug-26
Unknown* 0 €77.14 SI Trade
 08:00:01 - 05-Aug-26
Buy* 15 €77.14 Suspected BUY Trade
 08:00:01 - 05-Aug-26
Unknown* 0 €76.955 SI Trade
 15:53:31 - 04-Aug-26
Unknown* 0 €76.955 SI Trade
 15:53:31 - 04-Aug-26
Unknown* 0 €77.35 SI Trade
 15:45:41 - 04-Aug-26
Unknown* 0 €77.35 SI Trade
 15:45:41 - 04-Aug-26
Unknown* 0 €77.61 SI Trade
 10:34:07 - 04-Aug-26
Buy* 200 €77.50 Automatic Execution
 10:21:31 - 04-Aug-26
Unknown* 0 €76.55 SI Trade
 08:00:01 - 04-Aug-26
Unknown* 0 €77.14 SI Trade
 08:00:01 - 04-Aug-26
Unknown* 0 €76.38 SI Trade
 16:13:14 - 03-Aug-26
Unknown* 0 €76.86 SI Trade
 15:45:21 - 03-Aug-26
Unknown* 0 €76.86 SI Trade
 15:45:21 - 03-Aug-26
Unknown* 0 €77.21 SI Trade
 08:00:16 - 03-Aug-26
Buy* 22 €77.21 Suspected BUY Trade
 08:00:16 - 03-Aug-26
Unknown* 0 €77.285 SI Trade
 16:08:59 - 31-Jul-26
Unknown* 0 €77.285 SI Trade
 16:08:59 - 31-Jul-26
Unknown* 0 €77.30 SI Trade
 15:45:37 - 31-Jul-26
Unknown* 0 €77.30 SI Trade
 15:45:37 - 31-Jul-26
Sell* 1 €77.53 Automatic Execution
 08:03:23 - 31-Jul-26
Buy* 4 €77.70 Automatic Execution
 08:00:20 - 31-Jul-26
Buy* 46 €77.70 Suspected BUY Trade
 08:00:20 - 31-Jul-26
Unknown* 0 €77.215 SI Trade
 15:45:52 - 30-Jul-26
Unknown* 0 €77.215 SI Trade
 15:45:52 - 30-Jul-26
Buy* 2 €77.74 Automatic Execution
 09:34:10 - 30-Jul-26
Sell* 832 €77.35078 Ordinary
 08:45:16 - 30-Jul-26
Unknown* 0 €77.40 SI Trade
 08:00:04 - 30-Jul-26
Unknown* 0 €77.925 SI Trade
 15:45:37 - 29-Jul-26
Unknown* 0 €77.925 SI Trade
 15:45:37 - 29-Jul-26
Sell* 6 €78.00 Automatic Execution
 14:29:33 - 29-Jul-26
Sell* 49 €78.00 Automatic Execution
 14:29:33 - 29-Jul-26
Buy* 5 €78.42 Automatic Execution
 10:33:39 - 29-Jul-26
Unknown* 0 €77.405 SI Trade
 09:31:56 - 29-Jul-26
Unknown* 0 €77.405 SI Trade
 09:31:56 - 29-Jul-26
Unknown* 0 €77.065 SI Trade
 08:10:49 - 29-Jul-26
Unknown* 0 €77.065 SI Trade
 08:10:49 - 29-Jul-26
Buy* 150 €77.99 Suspected BUY Trade
 16:35:29 - 28-Jul-26
Unknown* 0 €77.72 SI Trade
 15:45:57 - 28-Jul-26
Unknown* 0 €77.72 SI Trade
 15:45:57 - 28-Jul-26
Sell* 400 €77.63 Automatic Execution
 15:44:48 - 28-Jul-26
Buy* 13 €77.58 Automatic Execution
 15:17:13 - 28-Jul-26
Unknown* 0 €77.555 SI Trade
 13:51:01 - 28-Jul-26
Unknown* 0 €77.555 SI Trade
 13:51:01 - 28-Jul-26
Unknown* 0 €78.195 SI Trade
 15:46:34 - 27-Jul-26
Unknown* 0 €78.195 SI Trade
 15:46:34 - 27-Jul-26
Unknown* 0 €78.58 SI Trade
 08:58:48 - 27-Jul-26
Unknown* 0 €78.82 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 3 €78.94 OTC Trade
 08:00:13 - 27-Jul-26
Sell* 36 €78.94 Uncrossing Trade
 08:00:13 - 27-Jul-26
Unknown* 0 €79.085 SI Trade
 15:45:13 - 24-Jul-26
Unknown* 0 €79.085 SI Trade
 15:45:13 - 24-Jul-26
Sell* 2 €78.48 SI Trade
 15:00:45 - 24-Jul-26
Unknown* 0 €80.08 SI Trade
 08:00:46 - 24-Jul-26
Unknown* 0 €79.52 SI Trade
 15:45:31 - 23-Jul-26
Unknown* 0 €79.52 SI Trade
 15:45:31 - 23-Jul-26
Sell* 60 €80.07 Automatic Execution
 13:43:31 - 23-Jul-26
Buy* 400 €81.60 Automatic Execution
 09:38:05 - 23-Jul-26
Sell* 1 €81.80 Automatic Execution
 09:20:55 - 23-Jul-26
Unknown* 0 €81.80 SI Trade
 09:20:47 - 23-Jul-26
Sell* 1 €81.64 Automatic Execution
 08:41:54 - 23-Jul-26
Sell* 1 €81.64 SI Trade
 08:41:46 - 23-Jul-26
Sell* 2 €81.68 Automatic Execution
 08:41:36 - 23-Jul-26
Sell* 2 €81.68 SI Trade
 08:41:31 - 23-Jul-26
Sell* 2 €81.68 Automatic Execution
 08:41:26 - 23-Jul-26
Sell* 1 €81.63 SI Trade
 08:41:21 - 23-Jul-26
Sell* 2 €81.60 Automatic Execution
 08:30:38 - 23-Jul-26
Unknown* 0 €80.99 SI Trade
 08:00:16 - 23-Jul-26
Buy* 25 €82.00 Automatic Execution
 16:01:01 - 22-Jul-26
Sell* 80 €82.15089 Ordinary
 15:49:16 - 22-Jul-26
Buy* 50 €82.10 Automatic Execution
 15:49:06 - 22-Jul-26
Buy* 150 €82.00 Automatic Execution
 15:49:02 - 22-Jul-26
Buy* 196 €81.65 Automatic Execution
 15:47:43 - 22-Jul-26
Buy* 39 €81.65 Automatic Execution
 15:47:43 - 22-Jul-26
Buy* 257 €81.65 Automatic Execution
 15:47:43 - 22-Jul-26
Buy* 8 €81.65 Automatic Execution
 15:47:43 - 22-Jul-26
Unknown* 0 €81.695 SI Trade
 15:45:56 - 22-Jul-26
Unknown* 0 €81.695 SI Trade
 15:45:56 - 22-Jul-26
Sell* 70 €81.52578 Ordinary
 15:38:48 - 22-Jul-26
Sell* 63 €81.3617 Result of RFQ
 15:31:20 - 22-Jul-26
Sell* 3 €81.53 Automatic Execution
 15:11:57 - 22-Jul-26
Sell* 5 €81.53 SI Trade
 15:11:48 - 22-Jul-26
Buy* 6 €81.58 Automatic Execution
 14:52:38 - 22-Jul-26
Buy* 78 €80.50 Automatic Execution
 14:17:43 - 22-Jul-26
Buy* 2 €80.50 Automatic Execution
 14:10:42 - 22-Jul-26
Unknown* 0 €79.905 SI Trade
 11:27:26 - 22-Jul-26
Unknown* 0 €79.905 SI Trade
 11:27:26 - 22-Jul-26
Sell* 1 €80.16 Automatic Execution
 10:04:21 - 22-Jul-26
Sell* 1 €80.16 SI Trade
 10:04:15 - 22-Jul-26
Sell* 2 €80.16 SI Trade
 10:04:06 - 22-Jul-26
Sell* 1 €80.11 SI Trade
 10:04:01 - 22-Jul-26
Unknown* 0 €80.04 SI Trade
 09:44:12 - 22-Jul-26
Sell* 1 €79.97 Automatic Execution
 09:41:48 - 22-Jul-26
Unknown* 0 €79.96 SI Trade
 09:41:42 - 22-Jul-26
Sell* 1 €80.00 Automatic Execution
 09:40:11 - 22-Jul-26
Sell* 1 €80.00 SI Trade
 09:40:04 - 22-Jul-26
Buy* 150 €79.45 Automatic Execution
 09:35:08 - 22-Jul-26
Buy* 50 €79.43 Automatic Execution
 09:35:07 - 22-Jul-26
Buy* 28 €79.40 Automatic Execution
 09:31:23 - 22-Jul-26
Sell* 1 €78.86 Automatic Execution
 08:38:41 - 22-Jul-26
Sell* 1 €78.91 SI Trade
 08:38:33 - 22-Jul-26
Sell* 2 €78.90 Automatic Execution
 08:36:49 - 22-Jul-26
Sell* 2 €78.90 SI Trade
 08:36:44 - 22-Jul-26
Sell* 2 €78.94 Automatic Execution
 08:35:22 - 22-Jul-26
Sell* 1 €78.94 SI Trade
 08:35:16 - 22-Jul-26
Sell* 1 €79.03 Automatic Execution
 08:02:55 - 22-Jul-26
Sell* 1 €78.90 SI Trade
 08:00:29 - 22-Jul-26
Sell* 200 €79.00 Automatic Execution
 15:46:03 - 21-Jul-26
Unknown* 0 €79.055 SI Trade
 15:46:01 - 21-Jul-26
Unknown* 0 €79.055 SI Trade
 15:46:01 - 21-Jul-26
Unknown* 0 €78.59 SI Trade
 15:43:41 - 21-Jul-26
Sell* 400 €79.00 Automatic Execution
 15:37:45 - 21-Jul-26
Unknown* 0 €78.47 SI Trade
 13:46:38 - 21-Jul-26
Buy* 13 €79.43 Automatic Execution
 09:38:07 - 21-Jul-26
Sell* 1 €78.79 Automatic Execution
 09:08:09 - 21-Jul-26
Unknown* 0 €78.79 SI Trade
 09:08:04 - 21-Jul-26
Sell* 1 €78.78 Automatic Execution
 09:07:52 - 21-Jul-26
Sell* 1 €78.78 SI Trade
 09:07:47 - 21-Jul-26
Sell* 1 €78.72 Automatic Execution
 09:07:23 - 21-Jul-26
Sell* 1 €78.72 SI Trade
 09:07:18 - 21-Jul-26
Sell* 11 €79.10 Automatic Execution
 09:07:18 - 21-Jul-26
Sell* 49 €79.10 Automatic Execution
 09:07:17 - 21-Jul-26
Sell* 1 €78.72 Automatic Execution
 09:07:17 - 21-Jul-26
Sell* 2 €78.76 SI Trade
 09:07:11 - 21-Jul-26
Sell* 150 €78.80 Automatic Execution
 16:22:52 - 20-Jul-26
Sell* 100 €78.80 Automatic Execution
 16:22:04 - 20-Jul-26
Buy* 110 €79.00 Automatic Execution
 16:02:07 - 20-Jul-26
Buy* 130 €78.90 Automatic Execution
 16:01:45 - 20-Jul-26
Unknown* 0 €78.98 SI Trade
 15:45:20 - 20-Jul-26
Unknown* 0 €78.98 SI Trade
 15:45:20 - 20-Jul-26
Buy* 500 €78.44 Automatic Execution
 15:42:06 - 20-Jul-26
Buy* 16 €78.50 Automatic Execution
 15:40:19 - 20-Jul-26
Buy* 51 €78.60 Automatic Execution
 15:34:54 - 20-Jul-26
Buy* 49 €78.60 Automatic Execution
 15:34:54 - 20-Jul-26
Sell* 50 €78.18366 Ordinary
 14:53:19 - 20-Jul-26
Buy* 2 €78.00 Automatic Execution
 14:53:17 - 20-Jul-26
Buy* 7 €77.58 Automatic Execution
 14:34:40 - 20-Jul-26
Sell* 230 €77.16 Automatic Execution
 13:48:44 - 20-Jul-26
Unknown* 0 €75.705 SI Trade
 09:14:59 - 20-Jul-26
Unknown* 0 €75.705 SI Trade
 09:14:59 - 20-Jul-26
Unknown* 0 €75.06 SI Trade
 08:00:04 - 20-Jul-26
Unknown* 0 €75.195 SI Trade
 15:45:15 - 17-Jul-26
Unknown* 0 €75.195 SI Trade
 15:45:15 - 17-Jul-26
Unknown* 0 €75.06 SI Trade
 15:30:56 - 17-Jul-26
Unknown* 0 €75.99 SI Trade
 12:05:26 - 17-Jul-26
Unknown* 0 €75.99 SI Trade
 12:05:26 - 17-Jul-26
Sell* 310 €75.11 Automatic Execution
 11:33:37 - 17-Jul-26
Sell* 7 €72.97 Automatic Execution
 11:11:49 - 17-Jul-26
Unknown* 0 €73.035 SI Trade
 11:09:37 - 17-Jul-26
Unknown* 0 €73.035 SI Trade
 11:09:37 - 17-Jul-26
Unknown* 0 €74.08 SI Trade
 10:56:09 - 17-Jul-26
Sell* 21 €73.56 Automatic Execution
 10:20:21 - 17-Jul-26
Unknown* 0 €74.61 SI Trade
 08:01:22 - 17-Jul-26
Unknown* 0 €74.84 SI Trade
 15:45:24 - 16-Jul-26
Unknown* 0 €74.84 SI Trade
 15:45:24 - 16-Jul-26
FTSE 100 Latest
Value10,728.04
Change7.74