| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €81.16 | Automatic Execution |
13:42:34 - 08-Sep-26 |
| Sell* | 1 | €80.83 | Automatic Execution |
12:42:09 - 08-Sep-26 |
| Sell* | 1 | €80.83 | SI Trade |
12:42:02 - 08-Sep-26 |
| Sell* | 2 | €80.85 | SI Trade |
12:41:49 - 08-Sep-26 |
| Sell* | 2 | €80.85 | Automatic Execution |
12:39:41 - 08-Sep-26 |
| Sell* | 1 | €80.85 | SI Trade |
12:39:34 - 08-Sep-26 |
| Sell* | 7 | €81.24 | SI Trade |
10:30:04 - 08-Sep-26 |
| Sell* | 1 | €81.24 | SI Trade |
10:29:59 - 08-Sep-26 |
| Sell* | 2 | €81.24 | SI Trade |
10:29:58 - 08-Sep-26 |
| Sell* | 2 | €81.24 | SI Trade |
10:29:55 - 08-Sep-26 |
| Sell* | 2 | €81.26 | SI Trade |
10:19:52 - 08-Sep-26 |
| Sell* | 2 | €81.26 | SI Trade |
10:19:50 - 08-Sep-26 |
| Unknown* | 0 | €80.38 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | €79.635 | SI Trade |
15:58:03 - 04-Sep-26 |
| Unknown* | 0 | €80.05 | SI Trade |
15:45:18 - 04-Sep-26 |
| Unknown* | 0 | €80.07 | SI Trade |
15:34:01 - 04-Sep-26 |
| Unknown* | 0 | €80.0522 | SI Trade |
13:04:18 - 04-Sep-26 |
| Unknown* | 0 | €80.475 | SI Trade |
09:52:42 - 04-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:33:35 - 04-Sep-26 |
| Buy* | 10 | €80.00 | Automatic Execution |
08:33:35 - 04-Sep-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:33:35 - 04-Sep-26 |
| Buy* | 25 | €80.00 | Automatic Execution |
08:33:35 - 04-Sep-26 |
| Buy* | 25 | €79.00 | Automatic Execution |
16:24:03 - 03-Sep-26 |
| Unknown* | 0 | €79.48 | SI Trade |
15:45:30 - 03-Sep-26 |
| Unknown* | 0 | €79.20 | SI Trade |
14:29:08 - 03-Sep-26 |
| Sell* | 10 | €79.90 | Automatic Execution |
08:00:03 - 03-Sep-26 |
| Unknown* | 0 | €80.08 | SI Trade |
15:45:17 - 02-Sep-26 |
| Buy* | 4 | €79.90 | Automatic Execution |
14:10:55 - 02-Sep-26 |
| Unknown* | 0 | €78.84 | SI Trade |
08:51:20 - 02-Sep-26 |
| Unknown* | 0 | €79.28 | SI Trade |
08:02:38 - 02-Sep-26 |
| Sell* | 770 | €78.87 | Uncrossing Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
15:46:46 - 01-Sep-26 |
| Unknown* | 0 | €78.90 | SI Trade |
14:46:51 - 01-Sep-26 |
| Buy* | 78 | €78.35 | Automatic Execution |
14:00:19 - 01-Sep-26 |
| Unknown* | 0 | €78.39 | SI Trade |
13:39:38 - 01-Sep-26 |
| Buy* | 64 | €78.64 | Automatic Execution |
08:35:52 - 01-Sep-26 |
| Unknown* | 0 | €78.77 | SI Trade |
08:33:26 - 01-Sep-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:10:48 - 01-Sep-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:23 - 01-Sep-26 |
| Sell* | 18 | €78.42 | Uncrossing Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 0 | €79.025 | SI Trade |
15:46:17 - 31-Aug-26 |
| Unknown* | 0 | €78.56 | SI Trade |
15:46:12 - 28-Aug-26 |
| Buy* | 66 | €78.60 | Automatic Execution |
15:19:35 - 28-Aug-26 |
| Buy* | 50 | €78.61 | Automatic Execution |
13:43:52 - 28-Aug-26 |
| Buy* | 50 | €78.46 | Automatic Execution |
13:39:48 - 28-Aug-26 |
| Buy* | 75 | €78.39 | Automatic Execution |
13:26:51 - 28-Aug-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:01 - 28-Aug-26 |
| Buy* | 1 | €78.19 | Automatic Execution |
14:55:47 - 27-Aug-26 |
| Unknown* | 0 | €78.545 | SI Trade |
15:45:26 - 26-Aug-26 |
| Unknown* | 0 | €79.87 | SI Trade |
10:35:37 - 26-Aug-26 |
| Buy* | 300 | €79.40 | Automatic Execution |
10:14:03 - 26-Aug-26 |
| Unknown* | 0 | €80.28 | SI Trade |
15:45:41 - 25-Aug-26 |
| Unknown* | 0 | €80.28 | SI Trade |
15:45:41 - 25-Aug-26 |
| Sell* | 63 | €79.60 | Automatic Execution |
14:08:21 - 25-Aug-26 |
| Unknown* | 0 | €80.23 | SI Trade |
08:45:17 - 25-Aug-26 |
| Unknown* | 0 | €80.12 | SI Trade |
08:34:20 - 25-Aug-26 |
| Unknown* | 0 | €80.12 | SI Trade |
08:34:20 - 25-Aug-26 |
| Sell* | 10 | €79.64 | Ordinary |
08:34:06 - 25-Aug-26 |
| Unknown* | 0 | €79.835 | SI Trade |
15:45:56 - 24-Aug-26 |
| Unknown* | 0 | €79.835 | SI Trade |
15:45:56 - 24-Aug-26 |
| Unknown* | 0 | €79.60 | SI Trade |
15:08:24 - 24-Aug-26 |
| Sell* | 200 | €79.54 | Automatic Execution |
13:26:42 - 24-Aug-26 |
| Sell* | 50 | €80.00 | Automatic Execution |
12:56:38 - 24-Aug-26 |
| Buy* | 80 | €79.70 | Automatic Execution |
10:12:24 - 24-Aug-26 |
| Buy* | 8 | €78.37 | Suspected BUY Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 0 | €78.55 | SI Trade |
15:45:49 - 21-Aug-26 |
| Unknown* | 0 | €78.55 | SI Trade |
15:45:49 - 21-Aug-26 |
| Buy* | 26 | €78.73 | Automatic Execution |
14:07:22 - 21-Aug-26 |
| Unknown* | 0 | €78.275 | SI Trade |
15:45:23 - 20-Aug-26 |
| Unknown* | 0 | €78.275 | SI Trade |
15:45:23 - 20-Aug-26 |
| Unknown* | 0 | €77.675 | SI Trade |
15:45:43 - 19-Aug-26 |
| Unknown* | 0 | €77.675 | SI Trade |
15:45:43 - 19-Aug-26 |
| Buy* | 38 | €77.52 | Automatic Execution |
15:37:08 - 19-Aug-26 |
| Unknown* | 0 | €77.91 | SI Trade |
12:48:13 - 19-Aug-26 |
| Unknown* | 0 | €78.33 | SI Trade |
10:40:55 - 19-Aug-26 |
| Unknown* | 0 | €78.39 | SI Trade |
09:55:27 - 19-Aug-26 |
| Unknown* | 0 | €78.145 | SI Trade |
15:45:09 - 18-Aug-26 |
| Unknown* | 0 | €78.145 | SI Trade |
15:45:09 - 18-Aug-26 |
| Sell* | 300 | €78.15 | Automatic Execution |
14:01:25 - 18-Aug-26 |
| Unknown* | 0 | €77.24 | SI Trade |
15:45:14 - 17-Aug-26 |
| Unknown* | 0 | €77.34 | SI Trade |
14:19:02 - 17-Aug-26 |
| Sell* | 20 | €77.50 | Automatic Execution |
11:18:13 - 17-Aug-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:02:00 - 17-Aug-26 |
| Unknown* | 0 | €77.82 | SI Trade |
08:00:04 - 17-Aug-26 |
| Unknown* | 0 | €78.17 | SI Trade |
15:45:42 - 14-Aug-26 |
| Unknown* | 0 | €78.17 | SI Trade |
15:45:42 - 14-Aug-26 |
| Unknown* | 0 | €78.71 | SI Trade |
15:45:16 - 13-Aug-26 |
| Unknown* | 0 | €78.71 | SI Trade |
15:45:16 - 13-Aug-26 |
| Unknown* | 0 | €78.05 | SI Trade |
15:20:25 - 13-Aug-26 |
| Buy* | 150 | €77.999 | Result of RFQ |
11:52:47 - 13-Aug-26 |
| Unknown* | 0 | €77.965 | SI Trade |
15:45:30 - 12-Aug-26 |
| Unknown* | 0 | €77.965 | SI Trade |
15:45:30 - 12-Aug-26 |
| Unknown* | 0 | €77.69 | SI Trade |
14:19:54 - 12-Aug-26 |
| Unknown* | 0 | €77.655 | SI Trade |
11:51:34 - 12-Aug-26 |
| Unknown* | 0 | €77.655 | SI Trade |
11:51:34 - 12-Aug-26 |
| Unknown* | 0 | €77.94 | SI Trade |
11:41:18 - 12-Aug-26 |
| Unknown* | 0 | €78.14 | SI Trade |
11:41:08 - 12-Aug-26 |
| Buy* | 6 | €78.28 | Automatic Execution |
09:16:52 - 12-Aug-26 |
| Unknown* | 0 | €78.96 | SI Trade |
13:26:08 - 11-Aug-26 |
| Unknown* | 0 | €78.08 | SI Trade |
15:46:07 - 10-Aug-26 |
| Unknown* | 0 | €78.08 | SI Trade |
15:46:07 - 10-Aug-26 |
| Unknown* | 0 | €78.07 | SI Trade |
14:43:01 - 10-Aug-26 |
| Buy* | 1 | €77.95 | Automatic Execution |
14:42:58 - 10-Aug-26 |
| Unknown* | 0 | €77.95 | SI Trade |
14:42:52 - 10-Aug-26 |
| Unknown* | 0 | €78.46 | SI Trade |
09:42:04 - 10-Aug-26 |
| Buy* | 1 | €78.46 | Automatic Execution |
09:41:46 - 10-Aug-26 |
| Buy* | 1 | €78.46 | SI Trade |
09:41:40 - 10-Aug-26 |
| Unknown* | 0 | €78.39 | SI Trade |
08:19:01 - 10-Aug-26 |
| Unknown* | 0 | €78.77 | SI Trade |
08:01:47 - 10-Aug-26 |
| Buy* | 1 | €78.77 | Automatic Execution |
08:01:41 - 10-Aug-26 |
| Unknown* | 0 | €78.85 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | €77.59 | SI Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 2 | €78.69 | Suspected BUY Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €78.87 | SI Trade |
15:45:41 - 07-Aug-26 |
| Unknown* | 0 | €78.87 | SI Trade |
15:45:41 - 07-Aug-26 |
| Sell* | 200 | €78.43 | Automatic Execution |
13:45:48 - 07-Aug-26 |
| Unknown* | 0 | €79.19 | SI Trade |
13:34:42 - 07-Aug-26 |
| Buy* | 2 | €79.20 | Automatic Execution |
13:34:28 - 07-Aug-26 |
| Sell* | 98 | €79.00 | Automatic Execution |
13:28:33 - 07-Aug-26 |
| Sell* | 2 | €79.00 | Automatic Execution |
13:28:18 - 07-Aug-26 |
| Buy* | 493 | €79.65 | Automatic Execution |
10:24:03 - 07-Aug-26 |
| Buy* | 225 | €79.65 | Automatic Execution |
10:24:03 - 07-Aug-26 |
| Buy* | 50 | €78.50 | Automatic Execution |
09:25:55 - 07-Aug-26 |
| Buy* | 100 | €78.40 | Automatic Execution |
09:25:00 - 07-Aug-26 |
| Unknown* | 0 | €77.86 | SI Trade |
08:00:03 - 07-Aug-26 |
| Unknown* | 0 | €78.10 | SI Trade |
15:45:27 - 06-Aug-26 |
| Unknown* | 0 | €78.10 | SI Trade |
15:45:27 - 06-Aug-26 |
| Unknown* | 0 | €77.475 | SI Trade |
15:28:11 - 06-Aug-26 |
| Unknown* | 0 | €77.475 | SI Trade |
15:28:11 - 06-Aug-26 |
| Buy* | 38 | €77.60 | Automatic Execution |
15:01:13 - 06-Aug-26 |
| Unknown* | 0 | €77.58 | SI Trade |
14:51:23 - 06-Aug-26 |
| Unknown* | 0 | €77.065 | SI Trade |
15:46:02 - 05-Aug-26 |
| Unknown* | 0 | €77.065 | SI Trade |
15:46:02 - 05-Aug-26 |
| Unknown* | 0 | €77.14 | SI Trade |
12:20:48 - 05-Aug-26 |
| Unknown* | 0 | €77.14 | SI Trade |
12:20:48 - 05-Aug-26 |
| Unknown* | 0 | €77.14 | SI Trade |
08:00:01 - 05-Aug-26 |
| Buy* | 15 | €77.14 | Suspected BUY Trade |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | €76.955 | SI Trade |
15:53:31 - 04-Aug-26 |
| Unknown* | 0 | €76.955 | SI Trade |
15:53:31 - 04-Aug-26 |
| Unknown* | 0 | €77.35 | SI Trade |
15:45:41 - 04-Aug-26 |
| Unknown* | 0 | €77.35 | SI Trade |
15:45:41 - 04-Aug-26 |
| Unknown* | 0 | €77.61 | SI Trade |
10:34:07 - 04-Aug-26 |
| Buy* | 200 | €77.50 | Automatic Execution |
10:21:31 - 04-Aug-26 |
| Unknown* | 0 | €76.55 | SI Trade |
08:00:01 - 04-Aug-26 |
| Unknown* | 0 | €77.14 | SI Trade |
08:00:01 - 04-Aug-26 |
| Unknown* | 0 | €76.38 | SI Trade |
16:13:14 - 03-Aug-26 |
| Unknown* | 0 | €76.86 | SI Trade |
15:45:21 - 03-Aug-26 |
| Unknown* | 0 | €76.86 | SI Trade |
15:45:21 - 03-Aug-26 |
| Unknown* | 0 | €77.21 | SI Trade |
08:00:16 - 03-Aug-26 |
| Buy* | 22 | €77.21 | Suspected BUY Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 0 | €77.285 | SI Trade |
16:08:59 - 31-Jul-26 |
| Unknown* | 0 | €77.285 | SI Trade |
16:08:59 - 31-Jul-26 |
| Unknown* | 0 | €77.30 | SI Trade |
15:45:37 - 31-Jul-26 |
| Unknown* | 0 | €77.30 | SI Trade |
15:45:37 - 31-Jul-26 |
| Sell* | 1 | €77.53 | Automatic Execution |
08:03:23 - 31-Jul-26 |
| Buy* | 4 | €77.70 | Automatic Execution |
08:00:20 - 31-Jul-26 |
| Buy* | 46 | €77.70 | Suspected BUY Trade |
08:00:20 - 31-Jul-26 |
| Unknown* | 0 | €77.215 | SI Trade |
15:45:52 - 30-Jul-26 |
| Unknown* | 0 | €77.215 | SI Trade |
15:45:52 - 30-Jul-26 |
| Buy* | 2 | €77.74 | Automatic Execution |
09:34:10 - 30-Jul-26 |
| Sell* | 832 | €77.35078 | Ordinary |
08:45:16 - 30-Jul-26 |
| Unknown* | 0 | €77.40 | SI Trade |
08:00:04 - 30-Jul-26 |
| Unknown* | 0 | €77.925 | SI Trade |
15:45:37 - 29-Jul-26 |
| Unknown* | 0 | €77.925 | SI Trade |
15:45:37 - 29-Jul-26 |
| Sell* | 6 | €78.00 | Automatic Execution |
14:29:33 - 29-Jul-26 |
| Sell* | 49 | €78.00 | Automatic Execution |
14:29:33 - 29-Jul-26 |
| Buy* | 5 | €78.42 | Automatic Execution |
10:33:39 - 29-Jul-26 |
| Unknown* | 0 | €77.405 | SI Trade |
09:31:56 - 29-Jul-26 |
| Unknown* | 0 | €77.405 | SI Trade |
09:31:56 - 29-Jul-26 |
| Unknown* | 0 | €77.065 | SI Trade |
08:10:49 - 29-Jul-26 |
| Unknown* | 0 | €77.065 | SI Trade |
08:10:49 - 29-Jul-26 |
| Buy* | 150 | €77.99 | Suspected BUY Trade |
16:35:29 - 28-Jul-26 |
| Unknown* | 0 | €77.72 | SI Trade |
15:45:57 - 28-Jul-26 |
| Unknown* | 0 | €77.72 | SI Trade |
15:45:57 - 28-Jul-26 |
| Sell* | 400 | €77.63 | Automatic Execution |
15:44:48 - 28-Jul-26 |
| Buy* | 13 | €77.58 | Automatic Execution |
15:17:13 - 28-Jul-26 |
| Unknown* | 0 | €77.555 | SI Trade |
13:51:01 - 28-Jul-26 |
| Unknown* | 0 | €77.555 | SI Trade |
13:51:01 - 28-Jul-26 |
| Unknown* | 0 | €78.195 | SI Trade |
15:46:34 - 27-Jul-26 |
| Unknown* | 0 | €78.195 | SI Trade |
15:46:34 - 27-Jul-26 |
| Unknown* | 0 | €78.58 | SI Trade |
08:58:48 - 27-Jul-26 |
| Unknown* | 0 | €78.82 | SI Trade |
08:00:13 - 27-Jul-26 |
| Unknown* | 3 | €78.94 | OTC Trade |
08:00:13 - 27-Jul-26 |
| Sell* | 36 | €78.94 | Uncrossing Trade |
08:00:13 - 27-Jul-26 |
| Unknown* | 0 | €79.085 | SI Trade |
15:45:13 - 24-Jul-26 |
| Unknown* | 0 | €79.085 | SI Trade |
15:45:13 - 24-Jul-26 |
| Sell* | 2 | €78.48 | SI Trade |
15:00:45 - 24-Jul-26 |
| Unknown* | 0 | €80.08 | SI Trade |
08:00:46 - 24-Jul-26 |
| Unknown* | 0 | €79.52 | SI Trade |
15:45:31 - 23-Jul-26 |
| Unknown* | 0 | €79.52 | SI Trade |
15:45:31 - 23-Jul-26 |
| Sell* | 60 | €80.07 | Automatic Execution |
13:43:31 - 23-Jul-26 |
| Buy* | 400 | €81.60 | Automatic Execution |
09:38:05 - 23-Jul-26 |
| Sell* | 1 | €81.80 | Automatic Execution |
09:20:55 - 23-Jul-26 |
| Unknown* | 0 | €81.80 | SI Trade |
09:20:47 - 23-Jul-26 |
| Sell* | 1 | €81.64 | Automatic Execution |
08:41:54 - 23-Jul-26 |
| Sell* | 1 | €81.64 | SI Trade |
08:41:46 - 23-Jul-26 |
| Sell* | 2 | €81.68 | Automatic Execution |
08:41:36 - 23-Jul-26 |
| Sell* | 2 | €81.68 | SI Trade |
08:41:31 - 23-Jul-26 |
| Sell* | 2 | €81.68 | Automatic Execution |
08:41:26 - 23-Jul-26 |
| Sell* | 1 | €81.63 | SI Trade |
08:41:21 - 23-Jul-26 |