| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €70.42 | SI Trade |
15:50:46 - 14-Apr-26 |
| Sell* | 2 | €70.46 | SI Trade |
15:50:39 - 14-Apr-26 |
| Sell* | 2 | €70.42 | SI Trade |
15:50:29 - 14-Apr-26 |
| Buy* | 15 | €70.10 | Automatic Execution |
15:29:05 - 14-Apr-26 |
| Sell* | 30 | €69.97 | Automatic Execution |
14:15:03 - 14-Apr-26 |
| Unknown* | 0 | €68.70 | SI Trade |
16:13:10 - 13-Apr-26 |
| Buy* | 6 | €68.30 | Automatic Execution |
14:51:33 - 13-Apr-26 |
| Buy* | 150 | €68.00 | Automatic Execution |
10:05:09 - 13-Apr-26 |
| Unknown* | 0 | €68.56 | SI Trade |
08:00:25 - 13-Apr-26 |
| Sell* | 2 | €68.11 | Uncrossing Trade |
08:00:25 - 13-Apr-26 |
| Buy* | 1 | €69.43 | Automatic Execution |
10:21:40 - 10-Apr-26 |
| Unknown* | 0 | €68.35 | SI Trade |
09:14:52 - 08-Apr-26 |
| Buy* | 5 | €69.00 | Automatic Execution |
08:04:47 - 08-Apr-26 |
| Unknown* | 0 | €67.47 | SI Trade |
14:30:33 - 07-Apr-26 |
| Buy* | 100 | €67.25 | Automatic Execution |
12:50:33 - 07-Apr-26 |
| Unknown* | 0 | €68.17 | SI Trade |
09:52:00 - 07-Apr-26 |
| Buy* | 50 | €67.80 | Automatic Execution |
09:14:29 - 07-Apr-26 |
| Buy* | 1 | €65.76 | Automatic Execution |
08:10:36 - 07-Apr-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:11 - 07-Apr-26 |
| Sell* | 20 | €67.33 | Automatic Execution |
16:18:52 - 02-Apr-26 |
| Unknown* | 0 | €67.93 | SI Trade |
13:52:33 - 02-Apr-26 |
| Buy* | 200 | €67.38 | Automatic Execution |
13:19:17 - 02-Apr-26 |
| Sell* | 4 | €69.00 | Automatic Execution |
11:16:10 - 02-Apr-26 |
| Unknown* | 0 | €69.82 | SI Trade |
09:42:33 - 02-Apr-26 |
| Sell* | 100 | €69.50 | Automatic Execution |
09:31:04 - 02-Apr-26 |
| Buy* | 100 | €69.80 | Automatic Execution |
09:04:26 - 02-Apr-26 |
| Unknown* | 0 | €70.38 | SI Trade |
16:14:25 - 01-Apr-26 |
| Buy* | 10 | €70.30 | Automatic Execution |
13:52:52 - 01-Apr-26 |
| Buy* | 100 | €69.79 | Automatic Execution |
12:16:54 - 01-Apr-26 |
| Buy* | 50 | €69.40 | Automatic Execution |
11:02:24 - 01-Apr-26 |
| Buy* | 1 | €68.36 | Automatic Execution |
11:00:33 - 01-Apr-26 |
| Sell* | 3 | €68.40 | Automatic Execution |
10:34:11 - 01-Apr-26 |
| Buy* | 250 | €68.15 | Automatic Execution |
14:06:46 - 31-Mar-26 |
| Unknown* | 0 | €68.68 | SI Trade |
13:19:55 - 31-Mar-26 |
| Buy* | 11 | €68.00 | Automatic Execution |
13:08:59 - 31-Mar-26 |
| Buy* | 15 | €69.55 | Automatic Execution |
14:06:13 - 30-Mar-26 |
| Buy* | 5 | €69.55 | Automatic Execution |
12:06:29 - 30-Mar-26 |
| Unknown* | 0 | €68.36 | SI Trade |
09:06:41 - 30-Mar-26 |
| Sell* | 20 | €62.00 | Uncrossing Trade |
08:10:53 - 30-Mar-26 |
| Sell* | 5 | €67.50 | Automatic Execution |
11:32:55 - 27-Mar-26 |
| Sell* | 50 | €67.52897 | Ordinary |
09:59:04 - 27-Mar-26 |
| Unknown* | 0 | €67.72 | SI Trade |
15:13:47 - 26-Mar-26 |
| Sell* | 104 | €67.50 | Automatic Execution |
15:08:45 - 26-Mar-26 |
| Buy* | 75 | €68.00 | Automatic Execution |
14:06:58 - 26-Mar-26 |
| Buy* | 77 | €67.50 | Automatic Execution |
13:20:56 - 26-Mar-26 |
| Sell* | 271 | €66.38 | Automatic Execution |
08:54:26 - 26-Mar-26 |
| Sell* | 271 | €66.74 | Automatic Execution |
08:54:26 - 26-Mar-26 |
| Buy* | 271 | €66.92 | Automatic Execution |
16:24:36 - 25-Mar-26 |
| Buy* | 271 | €66.90 | Automatic Execution |
16:24:36 - 25-Mar-26 |
| Sell* | 87 | €66.20227 | Ordinary |
15:51:02 - 25-Mar-26 |
| Buy* | 87 | €65.85704 | Ordinary |
14:53:53 - 25-Mar-26 |
| Sell* | 30 | €65.40 | Automatic Execution |
14:44:12 - 25-Mar-26 |
| Sell* | 271 | €65.06 | Automatic Execution |
14:30:50 - 25-Mar-26 |
| Sell* | 100 | €66.01 | Automatic Execution |
14:26:10 - 25-Mar-26 |
| Sell* | 271 | €66.01 | Automatic Execution |
14:26:09 - 25-Mar-26 |
| Sell* | 542 | €66.01 | Automatic Execution |
14:26:09 - 25-Mar-26 |
| Sell* | 271 | €66.39 | Automatic Execution |
14:26:09 - 25-Mar-26 |
| Sell* | 271 | €66.41 | Automatic Execution |
14:26:09 - 25-Mar-26 |
| Sell* | 542 | €66.01 | Automatic Execution |
14:26:09 - 25-Mar-26 |
| Buy* | 150 | €67.60 | Automatic Execution |
13:21:27 - 25-Mar-26 |
| Sell* | 100 | €67.82 | Automatic Execution |
10:23:35 - 25-Mar-26 |
| Sell* | 2 | €68.50 | SI Trade |
08:23:13 - 25-Mar-26 |
| Sell* | 2 | €68.52 | SI Trade |
08:23:06 - 25-Mar-26 |
| Buy* | 50 | €68.40 | Automatic Execution |
08:21:10 - 25-Mar-26 |
| Buy* | 20 | €67.02 | Automatic Execution |
15:47:11 - 24-Mar-26 |
| Buy* | 3 | €66.61 | Automatic Execution |
15:35:06 - 24-Mar-26 |
| Sell* | 12 | €67.08 | Automatic Execution |
13:57:53 - 24-Mar-26 |
| Buy* | 12 | €66.86 | Automatic Execution |
13:53:19 - 24-Mar-26 |
| Sell* | 67 | €66.84 | Automatic Execution |
13:42:11 - 24-Mar-26 |
| Sell* | 2 | €66.16 | Automatic Execution |
11:26:09 - 24-Mar-26 |
| Sell* | 2 | €66.17 | SI Trade |
11:26:03 - 24-Mar-26 |
| Sell* | 2 | €66.17 | SI Trade |
11:25:57 - 24-Mar-26 |
| Sell* | 2 | €66.30 | SI Trade |
11:24:37 - 24-Mar-26 |
| Sell* | 2 | €66.30 | SI Trade |
11:24:33 - 24-Mar-26 |
| Buy* | 100 | €66.10 | Automatic Execution |
11:23:11 - 24-Mar-26 |
| Buy* | 100 | €66.00 | Automatic Execution |
11:23:11 - 24-Mar-26 |
| Unknown* | 0 | €66.01 | SI Trade |
11:23:11 - 24-Mar-26 |
| Buy* | 3 | €65.87 | Automatic Execution |
11:09:36 - 24-Mar-26 |
| Unknown* | 0 | €65.26 | SI Trade |
10:31:41 - 24-Mar-26 |
| Unknown* | 0 | €65.26 | SI Trade |
10:31:41 - 24-Mar-26 |
| Unknown* | 0 | €65.26 | SI Trade |
10:31:41 - 24-Mar-26 |
| Unknown* | 0 | €65.26 | SI Trade |
10:31:41 - 24-Mar-26 |
| Buy* | 3 | €64.64 | Ordinary |
10:08:06 - 24-Mar-26 |
| Unknown* | 0 | €65.01 | SI Trade |
15:58:43 - 23-Mar-26 |
| Unknown* | 0 | €65.05 | SI Trade |
15:56:44 - 23-Mar-26 |
| Unknown* | 0 | €65.05 | SI Trade |
15:56:44 - 23-Mar-26 |
| Unknown* | 0 | €64.87 | SI Trade |
15:35:13 - 23-Mar-26 |
| Unknown* | 0 | €64.87 | SI Trade |
15:35:13 - 23-Mar-26 |
| Unknown* | 0 | €64.89 | SI Trade |
15:34:55 - 23-Mar-26 |
| Unknown* | 0 | €64.89 | SI Trade |
15:34:39 - 23-Mar-26 |
| Unknown* | 0 | €65.09 | SI Trade |
14:36:18 - 23-Mar-26 |
| Buy* | 40 | €65.46 | Automatic Execution |
14:25:49 - 23-Mar-26 |
| Buy* | 30 | €62.96 | Automatic Execution |
10:56:45 - 23-Mar-26 |
| Buy* | 271 | €63.14 | Automatic Execution |
10:42:33 - 23-Mar-26 |
| Buy* | 11 | €62.80 | Automatic Execution |
08:06:27 - 23-Mar-26 |
| Buy* | 11 | €62.80 | Automatic Execution |
08:06:24 - 23-Mar-26 |
| Buy* | 11 | €62.80 | Automatic Execution |
08:05:56 - 23-Mar-26 |
| Buy* | 11 | €62.76 | Automatic Execution |
08:05:51 - 23-Mar-26 |
| Buy* | 1 | €62.76 | Automatic Execution |
08:05:50 - 23-Mar-26 |
| Buy* | 1 | €62.76 | Automatic Execution |
08:05:45 - 23-Mar-26 |
| Buy* | 1 | €62.76 | Automatic Execution |
08:05:44 - 23-Mar-26 |
| Buy* | 1 | €62.75 | Automatic Execution |
08:05:44 - 23-Mar-26 |
| Buy* | 100 | €64.19 | Automatic Execution |
13:24:50 - 20-Mar-26 |
| Sell* | 1 | €64.06 | Automatic Execution |
12:03:49 - 20-Mar-26 |
| Buy* | 1 | €64.10 | Automatic Execution |
11:29:27 - 20-Mar-26 |
| Sell* | 16 | €63.15 | Automatic Execution |
10:45:41 - 20-Mar-26 |
| Buy* | 10 | €63.73 | Automatic Execution |
10:28:40 - 20-Mar-26 |
| Sell* | 100 | €63.51 | Automatic Execution |
09:37:16 - 20-Mar-26 |
| Sell* | 250 | €63.55 | Automatic Execution |
09:37:03 - 20-Mar-26 |
| Sell* | 200 | €63.85 | Automatic Execution |
09:31:53 - 20-Mar-26 |
| Buy* | 1 | €64.94 | Automatic Execution |
09:12:56 - 20-Mar-26 |
| Sell* | 2 | €64.79 | SI Trade |
08:16:37 - 20-Mar-26 |
| Sell* | 3 | €64.78 | Automatic Execution |
08:16:37 - 20-Mar-26 |
| Sell* | 2 | €64.78 | SI Trade |
08:16:36 - 20-Mar-26 |
| Unknown* | 0 | €64.79 | SI Trade |
08:13:09 - 20-Mar-26 |
| Sell* | 4 | €64.79 | SI Trade |
08:13:03 - 20-Mar-26 |
| Buy* | 10 | €65.00 | Automatic Execution |
08:13:00 - 20-Mar-26 |
| Buy* | 90 | €65.18 | Automatic Execution |
08:13:00 - 20-Mar-26 |
| Unknown* | 0 | €64.81 | SI Trade |
08:10:48 - 20-Mar-26 |
| Unknown* | 0 | €64.81 | SI Trade |
08:10:48 - 20-Mar-26 |
| Unknown* | 0 | €64.81 | SI Trade |
08:10:48 - 20-Mar-26 |
| Unknown* | 0 | €64.81 | SI Trade |
08:10:48 - 20-Mar-26 |
| Unknown* | 0 | €64.81 | SI Trade |
08:10:48 - 20-Mar-26 |
| Unknown* | 0 | €64.81 | SI Trade |
08:10:48 - 20-Mar-26 |
| Sell* | 693 | €64.81 | Automatic Execution |
08:10:48 - 20-Mar-26 |
| Sell* | 1,438 | €64.73 | Uncrossing Trade |
08:10:48 - 20-Mar-26 |
| Sell* | 94 | €59.75 | Automatic Execution |
14:29:44 - 19-Mar-26 |
| Sell* | 6 | €60.00 | Automatic Execution |
14:29:38 - 19-Mar-26 |
| Buy* | 1 | €60.25 | Automatic Execution |
14:28:43 - 19-Mar-26 |
| Sell* | 100 | €60.20 | Automatic Execution |
14:24:01 - 19-Mar-26 |
| Buy* | 24 | €60.00 | Automatic Execution |
13:53:20 - 19-Mar-26 |
| Buy* | 76 | €60.00 | Automatic Execution |
13:53:20 - 19-Mar-26 |
| Sell* | 2 | €59.91 | Automatic Execution |
13:10:11 - 19-Mar-26 |
| Sell* | 60 | €59.50 | Automatic Execution |
11:23:37 - 19-Mar-26 |
| Sell* | 20 | €59.70 | Automatic Execution |
11:20:11 - 19-Mar-26 |
| Sell* | 4 | €60.00 | Automatic Execution |
09:41:43 - 19-Mar-26 |
| Sell* | 46 | €60.00 | Automatic Execution |
09:41:43 - 19-Mar-26 |
| Sell* | 200 | €60.00 | Automatic Execution |
09:18:43 - 19-Mar-26 |
| Unknown* | 0 | €60.47 | SI Trade |
08:26:51 - 19-Mar-26 |
| Buy* | 1 | €60.47 | SI Trade |
08:26:42 - 19-Mar-26 |
| Buy* | 1 | €60.47 | SI Trade |
08:26:34 - 19-Mar-26 |
| Buy* | 1 | €60.47 | SI Trade |
08:26:32 - 19-Mar-26 |
| Buy* | 1 | €60.47 | SI Trade |
08:26:26 - 19-Mar-26 |
| Unknown* | 0 | €60.55 | SI Trade |
08:26:20 - 19-Mar-26 |
| Sell* | 30 | €60.74 | Automatic Execution |
08:19:27 - 19-Mar-26 |
| Unknown* | 0 | €62.75 | SI Trade |
14:47:57 - 18-Mar-26 |
| Unknown* | 0 | €62.75 | SI Trade |
14:47:57 - 18-Mar-26 |
| Buy* | 2 | €63.00 | Automatic Execution |
12:55:53 - 18-Mar-26 |
| Buy* | 40 | €63.00 | Automatic Execution |
12:55:53 - 18-Mar-26 |
| Buy* | 166 | €63.00 | Automatic Execution |
12:55:51 - 18-Mar-26 |
| Buy* | 385 | €63.00 | Automatic Execution |
12:54:00 - 18-Mar-26 |
| Buy* | 14 | €63.00 | Automatic Execution |
12:54:00 - 18-Mar-26 |
| Buy* | 385 | €63.00 | Automatic Execution |
12:54:00 - 18-Mar-26 |
| Buy* | 286 | €63.00 | Automatic Execution |
12:54:00 - 18-Mar-26 |
| Buy* | 286 | €63.00 | Automatic Execution |
12:54:00 - 18-Mar-26 |
| Buy* | 286 | €63.00 | Automatic Execution |
12:54:00 - 18-Mar-26 |
| Buy* | 6,911 | €63.00 | Automatic Execution |
12:54:00 - 18-Mar-26 |
| Buy* | 26 | €63.00 | Automatic Execution |
12:54:00 - 18-Mar-26 |
| Unknown* | 0 | €62.75 | SI Trade |
12:53:06 - 18-Mar-26 |
| Buy* | 6 | €62.77 | Automatic Execution |
11:31:00 - 18-Mar-26 |
| Sell* | 1 | €63.30 | Automatic Execution |
08:10:10 - 18-Mar-26 |
| Unknown* | 0 | €62.99 | SI Trade |
16:14:57 - 17-Mar-26 |
| Buy* | 1 | €62.99 | SI Trade |
16:14:53 - 17-Mar-26 |
| Sell* | 24 | €63.00 | Automatic Execution |
16:02:13 - 17-Mar-26 |
| Unknown* | 0 | €62.79 | SI Trade |
15:55:32 - 17-Mar-26 |
| Unknown* | 0 | €62.79 | SI Trade |
15:55:32 - 17-Mar-26 |
| Unknown* | 0 | €62.25 | SI Trade |
15:17:19 - 17-Mar-26 |
| Unknown* | 0 | €62.25 | SI Trade |
15:17:19 - 17-Mar-26 |
| Sell* | 1 | €61.83 | Automatic Execution |
14:56:22 - 17-Mar-26 |
| Sell* | 50 | €62.20 | Automatic Execution |
14:54:33 - 17-Mar-26 |
| Sell* | 20 | €62.20 | Automatic Execution |
14:54:33 - 17-Mar-26 |
| Unknown* | 0 | €62.25 | SI Trade |
14:43:01 - 17-Mar-26 |
| Sell* | 5 | €62.50 | Automatic Execution |
14:31:42 - 17-Mar-26 |
| Buy* | 32 | €62.62 | Automatic Execution |
14:09:48 - 17-Mar-26 |
| Buy* | 109 | €62.00 | Automatic Execution |
13:30:41 - 17-Mar-26 |
| Buy* | 41 | €62.00 | Automatic Execution |
13:30:28 - 17-Mar-26 |
| Unknown* | 0 | €61.99 | SI Trade |
13:15:49 - 17-Mar-26 |
| Unknown* | 0 | €61.99 | SI Trade |
13:14:57 - 17-Mar-26 |
| Unknown* | 0 | €61.66 | SI Trade |
12:30:23 - 17-Mar-26 |
| Buy* | 1 | €61.66 | Automatic Execution |
12:29:54 - 17-Mar-26 |
| Buy* | 1 | €61.68 | SI Trade |
12:29:48 - 17-Mar-26 |
| Buy* | 1 | €61.63 | SI Trade |
12:29:44 - 17-Mar-26 |
| Buy* | 1 | €61.63 | SI Trade |
12:29:30 - 17-Mar-26 |
| Unknown* | 0 | €61.63 | SI Trade |
12:29:03 - 17-Mar-26 |
| Unknown* | 0 | €61.44 | SI Trade |
12:15:57 - 17-Mar-26 |
| Unknown* | 0 | €61.44 | SI Trade |
12:15:48 - 17-Mar-26 |
| Unknown* | 0 | €61.45 | SI Trade |
12:15:41 - 17-Mar-26 |
| Unknown* | 0 | €61.43 | SI Trade |
12:14:51 - 17-Mar-26 |
| Unknown* | 0 | €61.45 | SI Trade |
12:14:25 - 17-Mar-26 |
| Unknown* | 0 | €61.46 | SI Trade |
12:14:19 - 17-Mar-26 |
| Unknown* | 0 | €61.74 | SI Trade |
12:14:09 - 17-Mar-26 |
| Unknown* | 432 | €61.42334 | Ordinary |
12:14:07 - 17-Mar-26 |
| Unknown* | 0 | €61.74 | SI Trade |
12:14:05 - 17-Mar-26 |
| Unknown* | 0 | €61.74 | SI Trade |
12:13:55 - 17-Mar-26 |
| Unknown* | 0 | €61.74 | SI Trade |
12:13:32 - 17-Mar-26 |
| Unknown* | 0 | €61.74 | SI Trade |
12:13:32 - 17-Mar-26 |
| Unknown* | 0 | €61.74 | SI Trade |
12:13:32 - 17-Mar-26 |
| Unknown* | 0 | €61.78 | SI Trade |
12:11:35 - 17-Mar-26 |
| Sell* | 100 | €62.00 | Automatic Execution |
10:19:50 - 17-Mar-26 |
| Sell* | 75 | €62.42 | Automatic Execution |
10:15:50 - 17-Mar-26 |