| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 81.64 | 81.64 | 81.47 | 81.47 | 0 |
| 19th Oct 2026 (Mon) | 80.84 | 80.84 | 80.84 | 81.64 | 3 |
| 16th Oct 2026 (Fri) | 81.40 | 81.60 | 81.40 | 80.92 | 70 |
| 15th Oct 2026 (Thu) | 82.37 | 82.37 | 82.37 | 81.94 | 2 |
| 14th Oct 2026 (Wed) | 83.94 | 83.94 | 82.42 | 82.71 | 132 |
| 13th Oct 2026 (Tue) | 83.47 | 83.96 | 83.30 | 83.655 | 391 |
| 12th Oct 2026 (Mon) | 83.20 | 84.00 | 83.20 | 83.675 | 330 |
| 9th Oct 2026 (Fri) | 83.06 | 83.06 | 82.58 | 82.855 | 131 |
| 8th Oct 2026 (Thu) | 81.14 | 83.01 | 81.14 | 82.53 | 51 |
| 7th Oct 2026 (Wed) | 80.97 | 80.97 | 80.85 | 81.46 | 89 |
| 6th Oct 2026 (Tue) | 80.32 | 80.78 | 80.32 | 80.66 | 115 |
| 5th Oct 2026 (Mon) | 79.15 | 79.26 | 79.15 | 79.815 | 500 |
| 2nd Oct 2026 (Fri) | 81.05 | 81.60 | 81.05 | 80.225 | 201 |
| 1st Oct 2026 (Thu) | 80.945 | 81.41 | 80.945 | 81.41 | 0 |
| 30th Sep 2026 (Wed) | 81.03 | 81.03 | 81.03 | 80.945 | 50 |
| 29th Sep 2026 (Tue) | 80.92 | 80.92 | 80.92 | 81.60 | 225 |
| 28th Sep 2026 (Mon) | 82.33 | 82.33 | 82.05 | 81.93 | 67 |
| 25th Sep 2026 (Fri) | 81.93 | 82.15 | 81.93 | 82.625 | 53 |
| 24th Sep 2026 (Thu) | 81.725 | 82.46 | 81.725 | 82.46 | 0 |
| 23rd Sep 2026 (Wed) | 82.505 | 82.505 | 81.725 | 81.725 | 0 |
| 22nd Sep 2026 (Tue) | 83.09 | 83.09 | 81.80 | 82.505 | 226 |
| 21st Sep 2026 (Mon) | 83.04 | 83.07 | 83.04 | 82.44 | 17 |
| 18th Sep 2026 (Fri) | 81.62 | 82.535 | 81.62 | 82.535 | 0 |
| 17th Sep 2026 (Thu) | 81.40 | 81.58 | 81.40 | 81.62 | 334 |
| 16th Sep 2026 (Wed) | 80.21 | 80.21 | 80.21 | 80.53 | 20 |
| 15th Sep 2026 (Tue) | 83.49 | 83.49 | 81.43 | 81.14 | 932 |
| 14th Sep 2026 (Mon) | 81.95 | 83.80 | 81.95 | 83.795 | 303 |
| 11th Sep 2026 (Fri) | 82.00 | 82.00 | 81.31 | 81.455 | 845 |
| 10th Sep 2026 (Thu) | 81.365 | 81.555 | 81.365 | 81.555 | 6 |
| 9th Sep 2026 (Wed) | 81.165 | 81.365 | 81.165 | 81.365 | 0 |
| 8th Sep 2026 (Tue) | 80.85 | 81.16 | 80.83 | 81.165 | 30 |
| 7th Sep 2026 (Mon) | 79.83 | 80.585 | 79.83 | 80.585 | 0 |
| 4th Sep 2026 (Fri) | 80.00 | 80.00 | 80.00 | 79.83 | 35 |
| 3rd Sep 2026 (Thu) | 79.90 | 79.90 | 79.00 | 79.195 | 35 |
| 2nd Sep 2026 (Wed) | 78.87 | 79.90 | 78.87 | 79.795 | 774 |
| 1st Sep 2026 (Tue) | 78.42 | 78.64 | 78.35 | 79.00 | 160 |
| 31st Aug 2026 (Mon) | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| 28th Aug 2026 (Fri) | 78.39 | 78.61 | 78.39 | 78.63 | 241 |
| 27th Aug 2026 (Thu) | 78.19 | 78.19 | 78.19 | 78.155 | 1 |
| 26th Aug 2026 (Wed) | 79.40 | 79.40 | 79.40 | 78.605 | 300 |
| 25th Aug 2026 (Tue) | 79.60 | 79.60 | 79.60 | 80.04 | 73 |
| 24th Aug 2026 (Mon) | 78.37 | 80.00 | 78.37 | 79.56 | 338 |
| 21st Aug 2026 (Fri) | 78.73 | 78.73 | 78.73 | 78.50 | 26 |