| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 80.85 | 81.16 | 80.83 | 81.165 | 30 |
| 7th Sep 2026 (Mon) | 79.83 | 80.585 | 79.83 | 80.585 | 0 |
| 4th Sep 2026 (Fri) | 80.00 | 80.00 | 80.00 | 79.83 | 35 |
| 3rd Sep 2026 (Thu) | 79.90 | 79.90 | 79.00 | 79.195 | 35 |
| 2nd Sep 2026 (Wed) | 78.87 | 79.90 | 78.87 | 79.795 | 774 |
| 1st Sep 2026 (Tue) | 78.42 | 78.64 | 78.35 | 79.00 | 160 |
| 31st Aug 2026 (Mon) | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| 28th Aug 2026 (Fri) | 78.39 | 78.61 | 78.39 | 78.63 | 241 |
| 27th Aug 2026 (Thu) | 78.19 | 78.19 | 78.19 | 78.155 | 1 |
| 26th Aug 2026 (Wed) | 79.40 | 79.40 | 79.40 | 78.605 | 300 |
| 25th Aug 2026 (Tue) | 79.60 | 79.60 | 79.60 | 80.04 | 73 |
| 24th Aug 2026 (Mon) | 78.37 | 80.00 | 78.37 | 79.56 | 338 |
| 21st Aug 2026 (Fri) | 78.73 | 78.73 | 78.73 | 78.50 | 26 |
| 20th Aug 2026 (Thu) | 77.565 | 78.08 | 77.565 | 78.08 | 0 |
| 19th Aug 2026 (Wed) | 77.52 | 77.52 | 77.52 | 77.565 | 38 |
| 18th Aug 2026 (Tue) | 78.15 | 78.15 | 78.15 | 78.00 | 300 |
| 17th Aug 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.405 | 20 |
| 14th Aug 2026 (Fri) | 78.405 | 78.405 | 77.815 | 77.815 | 0 |
| 13th Aug 2026 (Thu) | 77.64 | 78.405 | 77.64 | 78.405 | 150 |
| 12th Aug 2026 (Wed) | 78.28 | 78.28 | 78.28 | 77.64 | 6 |
| 11th Aug 2026 (Tue) | 77.91 | 78.205 | 77.91 | 78.205 | 0 |
| 10th Aug 2026 (Mon) | 78.69 | 78.77 | 77.95 | 77.91 | 6 |
| 7th Aug 2026 (Fri) | 78.40 | 79.65 | 78.40 | 79.01 | 1,170 |
| 6th Aug 2026 (Thu) | 77.60 | 77.60 | 77.60 | 77.635 | 38 |
| 5th Aug 2026 (Wed) | 77.14 | 77.14 | 77.14 | 77.02 | 15 |
| 4th Aug 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.115 | 200 |
| 3rd Aug 2026 (Mon) | 77.21 | 77.21 | 77.21 | 76.82 | 22 |
| 31st Jul 2026 (Fri) | 77.70 | 77.70 | 77.53 | 77.01 | 51 |
| 30th Jul 2026 (Thu) | 77.74 | 77.74 | 77.74 | 77.255 | 834 |
| 29th Jul 2026 (Wed) | 78.42 | 78.42 | 78.00 | 77.68 | 60 |
| 28th Jul 2026 (Tue) | 77.58 | 77.99 | 77.58 | 77.99 | 563 |
| 27th Jul 2026 (Mon) | 78.94 | 78.94 | 78.94 | 77.98 | 39 |
| 24th Jul 2026 (Fri) | 79.61 | 79.61 | 79.03 | 79.03 | 2 |
| 23rd Jul 2026 (Thu) | 81.60 | 81.80 | 80.07 | 79.61 | 472 |
| 22nd Jul 2026 (Wed) | 79.03 | 82.10 | 78.86 | 81.77 | 1,279 |
| 21st Jul 2026 (Tue) | 78.72 | 79.43 | 78.72 | 78.605 | 681 |
| 20th Jul 2026 (Mon) | 77.16 | 79.00 | 77.16 | 78.745 | 1,395 |
| 17th Jul 2026 (Fri) | 73.56 | 75.71 | 72.97 | 75.255 | 347 |
| 16th Jul 2026 (Thu) | 74.88 | 74.88 | 74.84 | 74.775 | 130 |
| 15th Jul 2026 (Wed) | 76.94 | 77.70 | 76.70 | 76.815 | 291 |
| 14th Jul 2026 (Tue) | 75.91 | 77.15 | 75.91 | 77.03 | 114 |
| 13th Jul 2026 (Mon) | 74.66 | 75.62 | 74.66 | 76.60 | 149 |
| 10th Jul 2026 (Fri) | 74.68 | 75.35 | 74.68 | 75.06 | 69 |
| 9th Jul 2026 (Thu) | 74.81 | 74.81 | 74.81 | 74.725 | 12 |