| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 83.88 | 85.42 | 83.88 | 85.42 | 0 |
| 10th Nov 2026 (Tue) | 83.76 | 83.76 | 83.74 | 83.88 | 3 |
| 9th Nov 2026 (Mon) | 82.86 | 82.86 | 82.86 | 83.415 | 1 |
| 6th Nov 2026 (Fri) | 84.00 | 84.00 | 82.50 | 82.62 | 53 |
| 5th Nov 2026 (Thu) | 85.95 | 85.95 | 84.985 | 84.985 | 0 |
| 4th Nov 2026 (Wed) | 85.77 | 86.38 | 85.77 | 85.95 | 754 |
| 3rd Nov 2026 (Tue) | 86.145 | 86.145 | 85.66 | 85.66 | 0 |
| 2nd Nov 2026 (Mon) | 85.04 | 86.58 | 85.04 | 86.145 | 155 |
| 30th Oct 2026 (Fri) | 85.20 | 85.20 | 85.20 | 84.88 | 70 |
| 29th Oct 2026 (Thu) | 84.30 | 85.00 | 84.30 | 84.97 | 43 |
| 28th Oct 2026 (Wed) | 84.09 | 85.00 | 84.09 | 84.78 | 12 |
| 27th Oct 2026 (Tue) | 83.80 | 83.80 | 83.76 | 83.825 | 5 |
| 26th Oct 2026 (Mon) | 83.00 | 83.80 | 83.00 | 84.135 | 341 |
| 23rd Oct 2026 (Fri) | 81.80 | 81.80 | 81.80 | 82.27 | 286 |
| 22nd Oct 2026 (Thu) | 82.03 | 82.03 | 82.00 | 82.255 | 58 |
| 21st Oct 2026 (Wed) | 81.47 | 81.495 | 81.47 | 81.495 | 1 |
| 20th Oct 2026 (Tue) | 81.64 | 81.64 | 81.47 | 81.47 | 0 |
| 19th Oct 2026 (Mon) | 80.84 | 80.84 | 80.84 | 81.64 | 3 |
| 16th Oct 2026 (Fri) | 81.40 | 81.60 | 81.40 | 80.92 | 70 |
| 15th Oct 2026 (Thu) | 82.37 | 82.37 | 82.37 | 81.94 | 2 |
| 14th Oct 2026 (Wed) | 83.94 | 83.94 | 82.42 | 82.71 | 132 |
| 13th Oct 2026 (Tue) | 83.47 | 83.96 | 83.30 | 83.655 | 391 |
| 12th Oct 2026 (Mon) | 83.20 | 84.00 | 83.20 | 83.675 | 330 |
| 9th Oct 2026 (Fri) | 83.06 | 83.06 | 82.58 | 82.855 | 131 |
| 8th Oct 2026 (Thu) | 81.14 | 83.01 | 81.14 | 82.53 | 51 |
| 7th Oct 2026 (Wed) | 80.97 | 80.97 | 80.85 | 81.46 | 89 |
| 6th Oct 2026 (Tue) | 80.32 | 80.78 | 80.32 | 80.66 | 115 |
| 5th Oct 2026 (Mon) | 79.15 | 79.26 | 79.15 | 79.815 | 500 |
| 2nd Oct 2026 (Fri) | 81.05 | 81.60 | 81.05 | 80.225 | 201 |
| 1st Oct 2026 (Thu) | 80.945 | 81.41 | 80.945 | 81.41 | 0 |
| 30th Sep 2026 (Wed) | 81.03 | 81.03 | 81.03 | 80.945 | 50 |
| 29th Sep 2026 (Tue) | 80.92 | 80.92 | 80.92 | 81.60 | 225 |
| 28th Sep 2026 (Mon) | 82.33 | 82.33 | 82.05 | 81.93 | 67 |
| 25th Sep 2026 (Fri) | 81.93 | 82.15 | 81.93 | 82.625 | 53 |
| 24th Sep 2026 (Thu) | 81.725 | 82.46 | 81.725 | 82.46 | 0 |
| 23rd Sep 2026 (Wed) | 82.505 | 82.505 | 81.725 | 81.725 | 0 |
| 22nd Sep 2026 (Tue) | 83.09 | 83.09 | 81.80 | 82.505 | 226 |
| 21st Sep 2026 (Mon) | 83.04 | 83.07 | 83.04 | 82.44 | 17 |
| 18th Sep 2026 (Fri) | 81.62 | 82.535 | 81.62 | 82.535 | 0 |
| 17th Sep 2026 (Thu) | 81.40 | 81.58 | 81.40 | 81.62 | 334 |
| 16th Sep 2026 (Wed) | 80.21 | 80.21 | 80.21 | 80.53 | 20 |
| 15th Sep 2026 (Tue) | 83.49 | 83.49 | 81.43 | 81.14 | 932 |
| 14th Sep 2026 (Mon) | 81.95 | 83.80 | 81.95 | 83.795 | 303 |
| 11th Sep 2026 (Fri) | 82.00 | 82.00 | 81.31 | 81.455 | 845 |