| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 80.92 | 80.92 | 80.92 | 81.60 | 225 |
| 28th Sep 2026 (Mon) | 82.33 | 82.33 | 82.05 | 81.93 | 67 |
| 25th Sep 2026 (Fri) | 81.93 | 82.15 | 81.93 | 82.625 | 53 |
| 24th Sep 2026 (Thu) | 81.725 | 82.46 | 81.725 | 82.46 | 0 |
| 23rd Sep 2026 (Wed) | 82.505 | 82.505 | 81.725 | 81.725 | 0 |
| 22nd Sep 2026 (Tue) | 83.09 | 83.09 | 81.80 | 82.505 | 226 |
| 21st Sep 2026 (Mon) | 83.04 | 83.07 | 83.04 | 82.44 | 17 |
| 18th Sep 2026 (Fri) | 81.62 | 82.535 | 81.62 | 82.535 | 0 |
| 17th Sep 2026 (Thu) | 81.40 | 81.58 | 81.40 | 81.62 | 334 |
| 16th Sep 2026 (Wed) | 80.21 | 80.21 | 80.21 | 80.53 | 20 |
| 15th Sep 2026 (Tue) | 83.49 | 83.49 | 81.43 | 81.14 | 932 |
| 14th Sep 2026 (Mon) | 81.95 | 83.80 | 81.95 | 83.795 | 303 |
| 11th Sep 2026 (Fri) | 82.00 | 82.00 | 81.31 | 81.455 | 845 |
| 10th Sep 2026 (Thu) | 81.365 | 81.555 | 81.365 | 81.555 | 6 |
| 9th Sep 2026 (Wed) | 81.165 | 81.365 | 81.165 | 81.365 | 0 |
| 8th Sep 2026 (Tue) | 80.85 | 81.16 | 80.83 | 81.165 | 30 |
| 7th Sep 2026 (Mon) | 79.83 | 80.585 | 79.83 | 80.585 | 0 |
| 4th Sep 2026 (Fri) | 80.00 | 80.00 | 80.00 | 79.83 | 35 |
| 3rd Sep 2026 (Thu) | 79.90 | 79.90 | 79.00 | 79.195 | 35 |
| 2nd Sep 2026 (Wed) | 78.87 | 79.90 | 78.87 | 79.795 | 774 |
| 1st Sep 2026 (Tue) | 78.42 | 78.64 | 78.35 | 79.00 | 160 |
| 31st Aug 2026 (Mon) | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| 28th Aug 2026 (Fri) | 78.39 | 78.61 | 78.39 | 78.63 | 241 |
| 27th Aug 2026 (Thu) | 78.19 | 78.19 | 78.19 | 78.155 | 1 |
| 26th Aug 2026 (Wed) | 79.40 | 79.40 | 79.40 | 78.605 | 300 |
| 25th Aug 2026 (Tue) | 79.60 | 79.60 | 79.60 | 80.04 | 73 |
| 24th Aug 2026 (Mon) | 78.37 | 80.00 | 78.37 | 79.56 | 338 |
| 21st Aug 2026 (Fri) | 78.73 | 78.73 | 78.73 | 78.50 | 26 |
| 20th Aug 2026 (Thu) | 77.565 | 78.08 | 77.565 | 78.08 | 0 |
| 19th Aug 2026 (Wed) | 77.52 | 77.52 | 77.52 | 77.565 | 38 |
| 18th Aug 2026 (Tue) | 78.15 | 78.15 | 78.15 | 78.00 | 300 |
| 17th Aug 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.405 | 20 |
| 14th Aug 2026 (Fri) | 78.405 | 78.405 | 77.815 | 77.815 | 0 |
| 13th Aug 2026 (Thu) | 77.64 | 78.405 | 77.64 | 78.405 | 150 |
| 12th Aug 2026 (Wed) | 78.28 | 78.28 | 78.28 | 77.64 | 6 |
| 11th Aug 2026 (Tue) | 77.91 | 78.205 | 77.91 | 78.205 | 0 |
| 10th Aug 2026 (Mon) | 78.69 | 78.77 | 77.95 | 77.91 | 6 |
| 7th Aug 2026 (Fri) | 78.40 | 79.65 | 78.40 | 79.01 | 1,170 |
| 6th Aug 2026 (Thu) | 77.60 | 77.60 | 77.60 | 77.635 | 38 |
| 5th Aug 2026 (Wed) | 77.14 | 77.14 | 77.14 | 77.02 | 15 |
| 4th Aug 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.115 | 200 |
| 3rd Aug 2026 (Mon) | 77.21 | 77.21 | 77.21 | 76.82 | 22 |
| 31st Jul 2026 (Fri) | 77.70 | 77.70 | 77.53 | 77.01 | 51 |
| 30th Jul 2026 (Thu) | 77.74 | 77.74 | 77.74 | 77.255 | 834 |