| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 75.96 | 77.67 | 75.96 | 77.53 | 256 |
| 3rd Jul 2026 (Fri) | 75.14 | 76.315 | 75.14 | 76.315 | 0 |
| 2nd Jul 2026 (Thu) | 75.81 | 75.81 | 75.45 | 75.14 | 294 |
| 1st Jul 2026 (Wed) | 75.41 | 75.41 | 75.41 | 75.355 | 6 |
| 30th Jun 2026 (Tue) | 74.86 | 76.41 | 74.86 | 75.865 | 71 |
| 29th Jun 2026 (Mon) | 74.86 | 74.86 | 74.55 | 74.855 | 131 |
| 26th Jun 2026 (Fri) | 76.00 | 76.12 | 76.00 | 75.99 | 141 |
| 25th Jun 2026 (Thu) | 76.84 | 77.18 | 76.84 | 76.36 | 38 |
| 24th Jun 2026 (Wed) | 77.20 | 77.20 | 76.41 | 76.45 | 20 |
| 23rd Jun 2026 (Tue) | 77.11 | 77.11 | 76.33 | 76.57 | 19 |
| 22nd Jun 2026 (Mon) | 76.09 | 77.00 | 76.09 | 76.995 | 967 |
| 19th Jun 2026 (Fri) | 75.30 | 76.34 | 75.05 | 76.14 | 739 |
| 18th Jun 2026 (Thu) | 75.53 | 76.00 | 75.12 | 75.38 | 180 |
| 17th Jun 2026 (Wed) | 76.13 | 76.38 | 75.79 | 75.435 | 57 |
| 16th Jun 2026 (Tue) | 76.00 | 76.00 | 75.14 | 75.56 | 30 |
| 15th Jun 2026 (Mon) | 73.20 | 75.62 | 73.20 | 75.575 | 591 |
| 12th Jun 2026 (Fri) | 73.88 | 73.88 | 72.61 | 73.05 | 68 |
| 11th Jun 2026 (Thu) | 72.97 | 73.25 | 72.97 | 73.045 | 10 |
| 10th Jun 2026 (Wed) | 71.92 | 73.20 | 71.92 | 73.20 | 0 |
| 9th Jun 2026 (Tue) | 72.56 | 72.56 | 71.85 | 71.92 | 1,011 |
| 8th Jun 2026 (Mon) | 72.31 | 72.31 | 72.24 | 72.865 | 49 |
| 5th Jun 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.76 | 85 |
| 4th Jun 2026 (Thu) | 74.60 | 74.60 | 74.48 | 72.93 | 75 |
| 3rd Jun 2026 (Wed) | 75.16 | 75.16 | 74.50 | 74.41 | 223 |
| 2nd Jun 2026 (Tue) | 74.89 | 74.89 | 74.68 | 74.95 | 162 |
| 1st Jun 2026 (Mon) | 75.34 | 75.34 | 74.50 | 74.775 | 127 |
| 29th May 2026 (Fri) | 76.00 | 76.20 | 75.66 | 76.145 | 79 |
| 28th May 2026 (Thu) | 74.50 | 75.68 | 74.50 | 75.645 | 32 |
| 27th May 2026 (Wed) | 74.81 | 74.88 | 74.81 | 74.39 | 12 |
| 26th May 2026 (Tue) | 72.86 | 73.95 | 72.43 | 73.825 | 75 |
| 25th May 2026 (Mon) | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
| 22nd May 2026 (Fri) | 71.35 | 71.72 | 71.35 | 72.66 | 52 |
| 21st May 2026 (Thu) | 70.90 | 71.41 | 70.90 | 70.875 | 34 |
| 20th May 2026 (Wed) | 71.06 | 71.06 | 71.06 | 71.30 | 15 |
| 19th May 2026 (Tue) | 71.425 | 71.425 | 70.795 | 70.795 | 0 |
| 18th May 2026 (Mon) | 71.02 | 71.02 | 71.02 | 71.425 | 89 |
| 15th May 2026 (Fri) | 71.86 | 71.86 | 71.86 | 71.45 | 12 |
| 14th May 2026 (Thu) | 71.06 | 71.06 | 70.10 | 70.86 | 94 |
| 13th May 2026 (Wed) | 70.34 | 71.00 | 70.34 | 70.90 | 85 |
| 12th May 2026 (Tue) | 72.76 | 72.76 | 71.87 | 71.505 | 74 |
| 11th May 2026 (Mon) | 70.57 | 72.59 | 70.57 | 72.915 | 126 |
| 8th May 2026 (Fri) | 71.18 | 71.18 | 71.18 | 70.97 | 7 |
| 7th May 2026 (Thu) | 71.74 | 71.74 | 71.35 | 70.88 | 77 |