| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 1st May 2026 (Fri) | 69.385 | 69.82 | 69.385 | 69.82 | 0 |
| 30th Apr 2026 (Thu) | 68.73 | 69.84 | 68.73 | 69.385 | 6 |
| 29th Apr 2026 (Wed) | 70.90 | 70.90 | 70.00 | 68.95 | 60 |
| 28th Apr 2026 (Tue) | 70.60 | 70.855 | 70.60 | 70.855 | 0 |
| 27th Apr 2026 (Mon) | 70.37 | 70.37 | 70.37 | 70.60 | 2 |
| 24th Apr 2026 (Fri) | 70.57 | 71.35 | 70.57 | 70.755 | 90 |
| 23rd Apr 2026 (Thu) | 70.46 | 70.84 | 70.22 | 70.56 | 525 |
| 22nd Apr 2026 (Wed) | 70.68 | 70.80 | 69.97 | 70.235 | 444 |
| 21st Apr 2026 (Tue) | 71.665 | 71.665 | 71.325 | 71.325 | 1 |
| 20th Apr 2026 (Mon) | 72.02 | 72.02 | 71.73 | 71.665 | 27 |
| 17th Apr 2026 (Fri) | 71.67 | 73.10 | 71.67 | 72.58 | 1,402 |
| 16th Apr 2026 (Thu) | 70.05 | 71.40 | 70.05 | 70.695 | 256 |
| 15th Apr 2026 (Wed) | 71.00 | 71.00 | 71.00 | 70.04 | 30 |
| 14th Apr 2026 (Tue) | 68.27 | 70.10 | 68.27 | 70.43 | 58 |
| 13th Apr 2026 (Mon) | 68.11 | 68.30 | 68.00 | 68.375 | 158 |
| 10th Apr 2026 (Fri) | 69.43 | 69.43 | 69.43 | 68.445 | 1 |
| 9th Apr 2026 (Thu) | 67.66 | 69.395 | 67.66 | 69.395 | 0 |
| 8th Apr 2026 (Wed) | 69.00 | 69.00 | 69.00 | 67.66 | 5 |
| 7th Apr 2026 (Tue) | 67.00 | 67.80 | 65.74 | 67.425 | 273 |
| 6th Apr 2026 (Mon) | 67.205 | 67.205 | 67.205 | 67.205 | 0 |
| 3rd Apr 2026 (Fri) | 67.205 | 67.205 | 67.205 | 67.205 | 0 |
| 2nd Apr 2026 (Thu) | 69.80 | 69.80 | 67.33 | 67.205 | 424 |
| 1st Apr 2026 (Wed) | 69.25 | 70.30 | 68.36 | 70.20 | 169 |
| 31st Mar 2026 (Tue) | 68.00 | 68.15 | 68.00 | 68.11 | 293 |
| 30th Mar 2026 (Mon) | 62.00 | 69.55 | 62.00 | 68.10 | 290 |
| 27th Mar 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.395 | 55 |
| 26th Mar 2026 (Thu) | 66.74 | 68.00 | 66.38 | 67.405 | 798 |
| 25th Mar 2026 (Wed) | 68.40 | 68.40 | 65.06 | 66.865 | 3,318 |
| 24th Mar 2026 (Tue) | 65.01 | 67.08 | 65.01 | 67.065 | 335 |
| 23rd Mar 2026 (Mon) | 62.83 | 65.46 | 62.25 | 65.095 | 503 |
| 20th Mar 2026 (Fri) | 64.73 | 65.18 | 63.15 | 63.635 | 3,021 |
| 19th Mar 2026 (Thu) | 60.74 | 60.74 | 59.50 | 59.965 | 669 |
| 18th Mar 2026 (Wed) | 63.30 | 63.30 | 62.77 | 62.395 | 8,794 |
| 17th Mar 2026 (Tue) | 63.29 | 63.29 | 61.66 | 62.675 | 3,586 |
| 16th Mar 2026 (Mon) | 65.47 | 66.00 | 65.09 | 65.095 | 954 |
| 13th Mar 2026 (Fri) | 64.30 | 65.15 | 63.96 | 65.105 | 279 |
| 12th Mar 2026 (Thu) | 67.74 | 68.20 | 64.85 | 64.295 | 1,789 |
| 11th Mar 2026 (Wed) | 69.00 | 69.60 | 67.70 | 67.655 | 1,556 |
| 10th Mar 2026 (Tue) | 68.14 | 69.00 | 68.02 | 68.775 | 31 |
| 9th Mar 2026 (Mon) | 65.77 | 66.66 | 65.77 | 66.805 | 8,039 |
| 6th Mar 2026 (Fri) | 66.12 | 67.56 | 66.12 | 66.185 | 302 |
| 5th Mar 2026 (Thu) | 66.00 | 66.58 | 65.83 | 66.26 | 160 |