| Price | €79.60 on 25-08-2026 at 18:35:06 |
|---|---|
| Change | €0.48 0.6% |
| Buy | €80.25 |
| Sell | €79.83 |
| Last Trade: | Sell 63.00 at €79.60 |
| Day's Volume: | 73 |
| Last Close: | €80.04 |
| Open: | €79.60 |
| ISIN: | XS2353177293 |
| Day's Range | €79.60 - €79.60 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €79.60548 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | €79.60 | Automatic Execution |
14:08:21 - 25-Aug-26 |
| Unknown* | 0 | €80.23 | SI Trade |
08:45:17 - 25-Aug-26 |
| Sell* | 10 | €79.64 | Ordinary |
08:34:06 - 25-Aug-26 |
| Unknown* | 0 | €79.60 | SI Trade |
15:08:24 - 24-Aug-26 |
| Sell* | 200 | €79.54 | Automatic Execution |
13:26:42 - 24-Aug-26 |
| Sell* | 50 | €80.00 | Automatic Execution |
12:56:38 - 24-Aug-26 |
| Buy* | 80 | €79.70 | Automatic Execution |
10:12:24 - 24-Aug-26 |
| Buy* | 8 | €78.37 | Suspected BUY Trade |
08:00:15 - 24-Aug-26 |
| Unknown* | 0 | €78.55 | SI Trade |
15:45:49 - 21-Aug-26 |
| Buy* | 26 | €78.73 | Automatic Execution |
14:07:22 - 21-Aug-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
