| Price | €81.495 on 21-10-2026 at 17:00:53 |
|---|---|
| Change | €0.025 0.03% |
| Buy | €81.74 |
| Sell | €81.25 |
| Last Trade: | Buy 1.00 at €82.21 |
| Day's Volume: | 1 |
| Last Close: | €81.495 |
| Open: | €81.47 |
| ISIN: | XS2353177293 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €82.21 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €82.21 | SI Trade |
13:45:31 - 21-Oct-26 |
| Unknown* | 0 | €81.55 | SI Trade |
08:00:00 - 20-Oct-26 |
| Unknown* | 0 | €81.56 | SI Trade |
15:45:09 - 19-Oct-26 |
| Unknown* | 0 | €81.47 | SI Trade |
11:27:24 - 19-Oct-26 |
| Unknown* | 0 | €81.47 | SI Trade |
11:27:24 - 19-Oct-26 |
| Unknown* | 0 | €81.47 | SI Trade |
11:27:24 - 19-Oct-26 |
| Unknown* | 0 | €81.92 | SI Trade |
10:42:14 - 19-Oct-26 |
| Unknown* | 0 | €81.045 | SI Trade |
08:43:51 - 19-Oct-26 |
| Unknown* | 0 | €80.80 | SI Trade |
08:26:32 - 19-Oct-26 |
| Unknown* | 0 | €81.28 | SI Trade |
08:00:14 - 19-Oct-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
