| Price | €67.09 on 13-02-2026 at 19:30:06 |
|---|---|
| Change | €-1.895 -2.75% |
| Buy | €67.15 |
| Sell | €66.68 |
| Last Trade: | Sell 25.00 at €67.09 |
| Day's Volume: | 1,148 |
| Last Close: | €66.915 |
| Open: | €68.72 |
| ISIN: | XS2353177293 |
| Day's Range | €66.93 - €68.88 |
| 52wk Range: | €57.47 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €67.7636 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €67.09 | Automatic Execution |
16:26:09 - 13-Feb-26 |
| Buy* | 12 | €66.93 | Automatic Execution |
16:09:01 - 13-Feb-26 |
| Buy* | 30 | €66.95 | Automatic Execution |
16:04:19 - 13-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
15:54:18 - 13-Feb-26 |
| Unknown* | 0 | €66.94 | SI Trade |
15:07:44 - 13-Feb-26 |
| Unknown* | 0 | €67.11 | SI Trade |
14:59:46 - 13-Feb-26 |
| Sell* | 3 | €67.00 | Automatic Execution |
14:57:16 - 13-Feb-26 |
| Sell* | 10 | €67.00 | Automatic Execution |
14:57:16 - 13-Feb-26 |
| Sell* | 10 | €67.02 | Automatic Execution |
14:57:15 - 13-Feb-26 |
| Unknown* | 0 | €67.17 | SI Trade |
14:57:13 - 13-Feb-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
