| Price | €73.70 on 17-09-2025 at 18:30:05 |
|---|---|
| Change | €-0.34 -0.46% |
| Buy | €74.86 |
| Sell | €72.93 |
| Last Trade: | Sell 70.00 at €73.70 |
| Day's Volume: | 239 |
| Last Close: | €73.895 |
| Open: | €74.75 |
| ISIN: | XS2353177293 |
| Day's Range | €73.70 - €75.10 |
| 52wk Range: | €57.47 - €79.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €74.66004 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | €73.70 | Automatic Execution |
16:24:21 - 17-Sep-25 |
| Unknown* | 0 | €74.90 | SI Trade |
12:39:27 - 17-Sep-25 |
| Buy* | 148 | €75.10 | Automatic Execution |
09:09:46 - 17-Sep-25 |
| Buy* | 2 | €75.10 | Automatic Execution |
09:09:43 - 17-Sep-25 |
| Unknown* | 0 | €75.08 | SI Trade |
09:06:06 - 17-Sep-25 |
| Sell* | 2 | €74.50 | Automatic Execution |
08:04:23 - 17-Sep-25 |
| Buy* | 15 | €74.75 | Automatic Execution |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €74.75 | SI Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | €74.75 | SI Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:12 - 17-Sep-25 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
