| Price | €77.03 on 30-01-2026 at 19:40:06 |
|---|---|
| Change | €-2.005 -2.54% |
| Buy | €77.07 |
| Sell | €76.54 |
| Last Trade: | Buy 10.00 at €77.03 |
| Day's Volume: | 352 |
| Last Close: | €76.805 |
| Open: | €78.17 |
| ISIN: | XS2353177293 |
| Day's Range | €76.00 - €78.60 |
| 52wk Range: | €57.47 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €77.6063 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €77.03 | Automatic Execution |
16:18:00 - 30-Jan-26 |
| Unknown* | 0 | €76.54 | SI Trade |
15:48:56 - 30-Jan-26 |
| Unknown* | 0 | €76.59 | SI Trade |
15:48:25 - 30-Jan-26 |
| Buy* | 2 | €76.52 | SI Trade |
15:33:20 - 30-Jan-26 |
| Buy* | 3 | €76.52 | SI Trade |
15:33:16 - 30-Jan-26 |
| Sell* | 5 | €76.00 | Automatic Execution |
15:29:28 - 30-Jan-26 |
| Sell* | 10 | €76.00 | Automatic Execution |
15:29:14 - 30-Jan-26 |
| Sell* | 3 | €76.82 | Automatic Execution |
15:18:49 - 30-Jan-26 |
| Sell* | 60 | €77.00 | Automatic Execution |
15:06:54 - 30-Jan-26 |
| Unknown* | 0 | €77.20 | SI Trade |
15:06:24 - 30-Jan-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
