| Price | €77.15 on 14-07-2026 at 18:25:09 |
|---|---|
| Change | €0.43 0.56% |
| Buy | €77.22 |
| Sell | €76.84 |
| Last Trade: | Buy 2.00 at €77.15 |
| Day's Volume: | 114 |
| Last Close: | €77.03 |
| Open: | €75.91 |
| ISIN: | XS2353177293 |
| Day's Range | €75.91 - €77.15 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €76.0307 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €77.15 | Automatic Execution |
16:08:36 - 14-Jul-26 |
| Buy* | 12 | €76.85 | Automatic Execution |
14:15:47 - 14-Jul-26 |
| Sell* | 100 | €75.91 | Automatic Execution |
08:09:44 - 14-Jul-26 |
| Unknown* | 0 | €75.58 | SI Trade |
08:00:05 - 14-Jul-26 |
| Unknown* | 0 | €75.58 | SI Trade |
08:00:05 - 14-Jul-26 |
| Sell* | 1 | €75.50 | SI Trade |
15:16:29 - 13-Jul-26 |
| Sell* | 15 | €75.50 | Automatic Execution |
13:53:10 - 13-Jul-26 |
| Sell* | 40 | €75.40 | Automatic Execution |
11:31:03 - 13-Jul-26 |
| Buy* | 83 | €75.62 | Automatic Execution |
09:20:54 - 13-Jul-26 |
| Buy* | 10 | €74.66 | Automatic Execution |
08:00:43 - 13-Jul-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
