| Price | €64.23 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | €0.045 0.07% |
| Buy | €64.87 |
| Sell | €63.50 |
| Buy / Sell CO2 Shares | |
| Last Trade: | Buy 83.00 at €64.23 |
| Day's Volume: | 616 |
| Last Close: | €64.185 |
| Open: | €64.56 |
| ISIN: | XS2353177293 |
| Day's Range | €64.23 - €65.58 |
| 52wk Range: | €48.50 - €84.69 |
| Market Capitalisation: | €N/A |
| VWAP: | €65.2443 |
| Shares in Issue: | N/A |
Recent Trades History Sparkco2etcsec (CO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | €64.23 | Automatic Execution |
15:28:13 - 06-Sep-24 |
| Unknown* | 0 | €64.42 | SI Trade |
15:08:38 - 06-Sep-24 |
| Buy* | 1 | €64.42 | Automatic Execution |
15:08:33 - 06-Sep-24 |
| Sell* | 12 | €64.70 | Automatic Execution |
13:12:07 - 06-Sep-24 |
| Unknown* | 0 | €64.64 | SI Trade |
12:00:15 - 06-Sep-24 |
| Buy* | 28 | €65.58 | Automatic Execution |
09:08:59 - 06-Sep-24 |
| Buy* | 279 | €65.57 | Automatic Execution |
09:08:59 - 06-Sep-24 |
| Buy* | 193 | €65.27 | Automatic Execution |
09:08:59 - 06-Sep-24 |
| Buy* | 20 | €64.56 | Automatic Execution |
07:18:47 - 06-Sep-24 |
