| Price | €63.17 on 04-04-2025 at 07:59:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €62.97 |
| Sell | €62.55 |
| Buy / Sell CO2 Shares | |
| Last Trade: | Unknown 0.00 at €62.29 |
| Day's Volume: | 0 |
| Last Close: | €63.17 |
| Open: | €63.17 |
| ISIN: | XS2353177293 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €57.47 - €79.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.29 | SI Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 99 | €63.12 | Automatic Execution |
11:57:05 - 03-Apr-25 |
| Unknown* | 0 | €63.19 | SI Trade |
11:35:16 - 03-Apr-25 |
| Buy* | 1 | €63.19 | Automatic Execution |
11:35:16 - 03-Apr-25 |
| Buy* | 1 | €63.19 | SI Trade |
11:35:11 - 03-Apr-25 |
| Buy* | 1 | €63.19 | Automatic Execution |
11:35:05 - 03-Apr-25 |
| Buy* | 1 | €63.19 | SI Trade |
11:35:00 - 03-Apr-25 |
| Buy* | 1 | €63.15 | SI Trade |
11:34:40 - 03-Apr-25 |
| Buy* | 1 | €63.12 | Automatic Execution |
11:34:39 - 03-Apr-25 |
| Buy* | 1 | €63.07 | SI Trade |
11:34:33 - 03-Apr-25 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
