| Price | €79.00 on 21-07-2026 at 17:00:00 |
|---|---|
| Change | €-0.14 -0.18% |
| Buy | €78.87 |
| Sell | €78.34 |
| Last Trade: | Sell 200.00 at €79.00 |
| Day's Volume: | 681 |
| Last Close: | €78.605 |
| Open: | €78.72 |
| ISIN: | XS2353177293 |
| Day's Range | €78.72 - €79.43 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €79.01413 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €79.00 | Automatic Execution |
15:46:03 - 21-Jul-26 |
| Unknown* | 0 | €78.59 | SI Trade |
15:43:41 - 21-Jul-26 |
| Sell* | 400 | €79.00 | Automatic Execution |
15:37:45 - 21-Jul-26 |
| Unknown* | 0 | €78.47 | SI Trade |
13:46:38 - 21-Jul-26 |
| Buy* | 13 | €79.43 | Automatic Execution |
09:38:07 - 21-Jul-26 |
| Sell* | 1 | €78.79 | Automatic Execution |
09:08:09 - 21-Jul-26 |
| Unknown* | 0 | €78.79 | SI Trade |
09:08:04 - 21-Jul-26 |
| Sell* | 1 | €78.78 | Automatic Execution |
09:07:52 - 21-Jul-26 |
| Sell* | 1 | €78.78 | SI Trade |
09:07:47 - 21-Jul-26 |
| Sell* | 1 | €78.72 | Automatic Execution |
09:07:23 - 21-Jul-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
