| Price | €70.10 on 14-04-2026 at 14:41:11 |
|---|---|
| Change | €1.725 2.52% |
| Buy | €70.64 |
| Sell | €70.15 |
| Last Trade: | Buy 15.00 at €70.10 |
| Day's Volume: | 53 |
| Last Close: | €68.375 |
| Open: | €68.27 |
| ISIN: | XS2353177293 |
| Day's Range | €68.27 - €70.10 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €69.75019 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €70.10 | Automatic Execution |
15:29:05 - 14-Apr-26 |
| Sell* | 30 | €69.97 | Automatic Execution |
14:15:03 - 14-Apr-26 |
| Unknown* | 0 | €68.70 | SI Trade |
16:13:10 - 13-Apr-26 |
| Buy* | 6 | €68.30 | Automatic Execution |
14:51:33 - 13-Apr-26 |
| Buy* | 150 | €68.00 | Automatic Execution |
10:05:09 - 13-Apr-26 |
| Unknown* | 0 | €68.56 | SI Trade |
08:00:25 - 13-Apr-26 |
| Sell* | 2 | €68.11 | Uncrossing Trade |
08:00:25 - 13-Apr-26 |
| Buy* | 1 | €69.43 | Automatic Execution |
10:21:40 - 10-Apr-26 |
| Unknown* | 0 | €68.35 | SI Trade |
09:14:52 - 08-Apr-26 |
| Buy* | 5 | €69.00 | Automatic Execution |
08:04:47 - 08-Apr-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
