| Price | €81.80 on 22-09-2026 at 18:15:08 |
|---|---|
| Change | €0.065 0.08% |
| Buy | €82.80 |
| Sell | €82.21 |
| Last Trade: | Unknown 0.00 at €81.35 |
| Day's Volume: | 226 |
| Last Close: | €82.505 |
| Open: | €83.09 |
| ISIN: | XS2353177293 |
| Day's Range | €81.80 - €83.09 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €81.90142 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €81.35 | SI Trade |
13:10:40 - 22-Sep-26 |
| Sell* | 140 | €81.80 | Automatic Execution |
11:23:16 - 22-Sep-26 |
| Sell* | 30 | €81.85 | Automatic Execution |
11:22:49 - 22-Sep-26 |
| Sell* | 42 | €81.88 | Automatic Execution |
10:48:46 - 22-Sep-26 |
| Buy* | 14 | €83.09 | Automatic Execution |
08:08:13 - 22-Sep-26 |
| Unknown* | 0 | €83.26 | SI Trade |
08:00:03 - 22-Sep-26 |
| Buy* | 6 | €83.07 | Automatic Execution |
14:24:00 - 21-Sep-26 |
| Unknown* | 0 | €82.44 | SI Trade |
12:04:12 - 21-Sep-26 |
| Sell* | 1 | €82.41 | SI Trade |
11:55:46 - 21-Sep-26 |
| Unknown* | 0 | €82.92 | SI Trade |
11:40:39 - 21-Sep-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
