| Price | €85.95 on 04-11-2026 at 19:35:08 |
|---|---|
| Change | €0.29 0.34% |
| Buy | €86.15 |
| Sell | €85.72 |
| Last Trade: | Sell 8.00 at €85.95 |
| Day's Volume: | 754 |
| Last Close: | €85.95 |
| Open: | €85.77 |
| ISIN: | XS2353177293 |
| Day's Range | €85.77 - €86.38 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €86.02621 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €85.95 | Uncrossing Trade |
16:35:04 - 04-Nov-26 |
| Buy* | 46 | €85.96 | Automatic Execution |
15:54:19 - 04-Nov-26 |
| Buy* | 91 | €86.38 | Automatic Execution |
09:04:12 - 04-Nov-26 |
| Buy* | 209 | €86.38 | Automatic Execution |
09:04:12 - 04-Nov-26 |
| Unknown* | 0 | €86.37 | SI Trade |
08:00:18 - 04-Nov-26 |
| Sell* | 400 | €85.77 | Uncrossing Trade |
08:00:18 - 04-Nov-26 |
| Unknown* | 0 | €86.68 | SI Trade |
08:00:07 - 03-Nov-26 |
| Unknown* | 0 | €86.68 | SI Trade |
08:00:07 - 03-Nov-26 |
| Buy* | 1 | €86.43 | Automatic Execution |
16:03:38 - 02-Nov-26 |
| Unknown* | 0 | €86.40 | SI Trade |
16:03:30 - 02-Nov-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
