| Price | €77.99 on 28-07-2026 at 18:35:07 |
|---|---|
| Change | €0.01 0.01% |
| Buy | €78.04 |
| Sell | €77.52 |
| Last Trade: | Buy 150.00 at €77.99 |
| Day's Volume: | 563 |
| Last Close: | €77.99 |
| Open: | €77.58 |
| ISIN: | XS2353177293 |
| Day's Range | €77.58 - €77.99 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €77.72476 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | €77.99 | Suspected BUY Trade |
16:35:29 - 28-Jul-26 |
| Sell* | 400 | €77.63 | Automatic Execution |
15:44:48 - 28-Jul-26 |
| Buy* | 13 | €77.58 | Automatic Execution |
15:17:13 - 28-Jul-26 |
| Unknown* | 0 | €78.58 | SI Trade |
08:58:48 - 27-Jul-26 |
| Unknown* | 0 | €78.82 | SI Trade |
08:00:13 - 27-Jul-26 |
| Unknown* | 3 | €78.94 | OTC Trade |
08:00:13 - 27-Jul-26 |
| Sell* | 36 | €78.94 | Uncrossing Trade |
08:00:13 - 27-Jul-26 |
| Unknown* | 0 | €79.085 | SI Trade |
15:45:13 - 24-Jul-26 |
| Sell* | 2 | €78.48 | SI Trade |
15:00:45 - 24-Jul-26 |
| Unknown* | 0 | €80.08 | SI Trade |
08:00:46 - 24-Jul-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
