| Price | €76.76 on 17-11-2025 at 18:50:05 |
|---|---|
| Change | €-1.12 -1.44% |
| Buy | €77.12 |
| Sell | €76.60 |
| Last Trade: | Sell 145.00 at €76.76 |
| Day's Volume: | 703 |
| Last Close: | €76.86 |
| Open: | €76.99 |
| ISIN: | XS2353177293 |
| Day's Range | €76.76 - €76.99 |
| 52wk Range: | €57.47 - €79.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €76.94674 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | €76.76 | Automatic Execution |
15:38:28 - 17-Nov-25 |
| Buy* | 5 | €76.99 | Automatic Execution |
11:31:38 - 17-Nov-25 |
| Buy* | 550 | €76.99 | Automatic Execution |
11:31:38 - 17-Nov-25 |
| Buy* | 3 | €77.97 | SI Trade |
08:20:53 - 17-Nov-25 |
| Unknown* | 0 | €77.99 | SI Trade |
08:18:07 - 17-Nov-25 |
| Unknown* | 0 | €77.49 | SI Trade |
08:00:12 - 17-Nov-25 |
| Sell* | 1 | €77.73 | Automatic Execution |
16:29:26 - 14-Nov-25 |
| Sell* | 6 | €77.83 | Automatic Execution |
15:03:18 - 14-Nov-25 |
| Sell* | 224 | €77.87 | Automatic Execution |
15:03:18 - 14-Nov-25 |
| Sell* | 336 | €77.87 | Automatic Execution |
15:03:18 - 14-Nov-25 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
