| Price | €85.00 on 28-10-2026 at 18:00:35 |
|---|---|
| Change | €0.955 1.14% |
| Buy | €85.00 |
| Sell | €84.56 |
| Last Trade: | Buy 10.00 at €85.00 |
| Day's Volume: | 12 |
| Last Close: | €84.78 |
| Open: | €84.09 |
| ISIN: | XS2353177293 |
| Day's Range | €84.09 - €85.00 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €84.84833 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €85.00 | Automatic Execution |
15:24:23 - 28-Oct-26 |
| Unknown* | 0 | €84.09 | SI Trade |
08:00:22 - 28-Oct-26 |
| Buy* | 2 | €84.09 | Suspected BUY Trade |
08:00:22 - 28-Oct-26 |
| Sell* | 1 | €83.70 | SI Trade |
15:37:30 - 27-Oct-26 |
| Buy* | 2 | €83.76 | Automatic Execution |
12:06:23 - 27-Oct-26 |
| Buy* | 2 | €83.80 | Automatic Execution |
09:37:44 - 27-Oct-26 |
| Unknown* | 0 | €84.22 | SI Trade |
08:00:05 - 27-Oct-26 |
| Unknown* | 0 | €84.00 | SI Trade |
16:02:55 - 26-Oct-26 |
| Unknown* | 0 | €84.28 | SI Trade |
15:45:24 - 26-Oct-26 |
| Unknown* | 0 | €83.705 | SI Trade |
14:39:21 - 26-Oct-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
