| Price | €73.95 on 26-05-2026 at 15:22:58 |
|---|---|
| Change | €1.29 1.78% |
| Buy | €74.03 |
| Sell | €73.53 |
| Last Trade: | Sell 1.00 at €73.66 |
| Day's Volume: | 75 |
| Last Close: | €72.66 |
| Open: | €72.86 |
| ISIN: | XS2353177293 |
| Day's Range | €72.43 - €73.95 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €73.05 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €73.66 | SI Trade |
15:16:11 - 26-May-26 |
| Buy* | 17 | €73.95 | Automatic Execution |
14:16:35 - 26-May-26 |
| Buy* | 2 | €72.90 | Automatic Execution |
08:53:27 - 26-May-26 |
| Sell* | 12 | €72.43 | Automatic Execution |
08:52:54 - 26-May-26 |
| Unknown* | 0 | €73.23 | SI Trade |
08:06:20 - 26-May-26 |
| Unknown* | 0 | €73.29 | SI Trade |
08:00:07 - 26-May-26 |
| Unknown* | 0 | €72.86 | SI Trade |
08:00:07 - 26-May-26 |
| Sell* | 43 | €72.86 | Uncrossing Trade |
08:00:06 - 26-May-26 |
| Buy* | 20 | €71.72 | Automatic Execution |
13:03:50 - 22-May-26 |
| Buy* | 2 | €71.71 | Automatic Execution |
10:00:50 - 22-May-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
