| Price | €81.03 on 30-09-2026 at 13:46:15 |
|---|---|
| Change | €-0.57 -0.7% |
| Buy | €80.85 |
| Sell | €80.30 |
| Last Trade: | Unknown 0.00 at €81.34 |
| Day's Volume: | 50 |
| Last Close: | €81.60 |
| Open: | €81.03 |
| ISIN: | XS2353177293 |
| Day's Range | €81.03 - €81.03 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €81.03 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €81.34 | SI Trade |
12:10:50 - 30-Sep-26 |
| Sell* | 50 | €81.03 | Automatic Execution |
11:34:41 - 30-Sep-26 |
| Unknown* | 0 | €81.82 | SI Trade |
08:00:08 - 30-Sep-26 |
| Unknown* | 0 | €81.82 | SI Trade |
08:00:08 - 30-Sep-26 |
| Unknown* | 0 | €81.19 | SI Trade |
14:26:49 - 29-Sep-26 |
| Sell* | 225 | €80.92 | Automatic Execution |
09:36:41 - 29-Sep-26 |
| Unknown* | 0 | €81.87 | SI Trade |
08:00:01 - 29-Sep-26 |
| Buy* | 5 | €82.10 | Automatic Execution |
16:06:39 - 28-Sep-26 |
| Buy* | 50 | €82.05 | Automatic Execution |
14:41:50 - 28-Sep-26 |
| Buy* | 12 | €82.33 | Automatic Execution |
09:53:38 - 28-Sep-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
