| Price | €75.62 on 16-06-2026 at 17:05:08 |
|---|---|
| Change | €-0.015 -0.02% |
| Buy | €75.81 |
| Sell | €75.31 |
| Last Trade: | Buy 13.00 at €75.62 |
| Day's Volume: | 30 |
| Last Close: | €75.56 |
| Open: | €76.00 |
| ISIN: | XS2353177293 |
| Day's Range | €75.14 - €76.00 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €75.49133 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €75.62 | Automatic Execution |
14:43:50 - 16-Jun-26 |
| Sell* | 12 | €75.14 | Automatic Execution |
13:34:53 - 16-Jun-26 |
| Buy* | 5 | €76.00 | Automatic Execution |
08:28:35 - 16-Jun-26 |
| Buy* | 269 | €75.50 | Automatic Execution |
16:06:05 - 15-Jun-26 |
| Buy* | 6 | €75.50 | Automatic Execution |
16:05:20 - 15-Jun-26 |
| Buy* | 6 | €75.62 | Automatic Execution |
15:14:56 - 15-Jun-26 |
| Buy* | 30 | €74.43 | Automatic Execution |
10:17:30 - 15-Jun-26 |
| Sell* | 30 | €74.29299 | Ordinary |
10:06:35 - 15-Jun-26 |
| Sell* | 250 | €73.20 | Automatic Execution |
08:01:25 - 15-Jun-26 |
| Unknown* | 0 | €73.84 | SI Trade |
08:00:02 - 15-Jun-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
