| Price | €80.85 on 07-10-2026 at 17:05:08 |
|---|---|
| Change | €0.80 0.99% |
| Buy | €81.97 |
| Sell | €80.95 |
| Last Trade: | Unknown 0.00 at €81.05 |
| Day's Volume: | 89 |
| Last Close: | €81.46 |
| Open: | €80.97 |
| ISIN: | XS2353177293 |
| Day's Range | €80.85 - €80.97 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €80.96865 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €81.05 | SI Trade |
15:09:19 - 07-Oct-26 |
| Buy* | 1 | €80.85 | Automatic Execution |
15:09:09 - 07-Oct-26 |
| Unknown* | 0 | €80.85 | SI Trade |
15:09:03 - 07-Oct-26 |
| Buy* | 88 | €80.97 | Automatic Execution |
09:48:12 - 07-Oct-26 |
| Unknown* | 0 | €80.73 | SI Trade |
08:00:00 - 07-Oct-26 |
| Sell* | 100 | €80.38 | Automatic Execution |
15:57:14 - 06-Oct-26 |
| Buy* | 10 | €80.78 | Automatic Execution |
12:36:12 - 06-Oct-26 |
| Unknown* | 0 | €80.32 | SI Trade |
09:52:55 - 06-Oct-26 |
| Sell* | 5 | €80.32 | Automatic Execution |
09:52:55 - 06-Oct-26 |
| Unknown* | 0 | €79.69 | SI Trade |
08:00:03 - 06-Oct-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
