Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkco2etcsec (CO2) Share Price

Price €62.00 on 17-03-2026 at 10:29:43
Change €-3.095 -4.75%
Buy €61.87
Sell €61.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €62.00
Day's Volume: 2,866
Last Close: €65.095
Open: €63.29
ISIN: XS2353177293
Day's Range €62.00 - €63.29
52wk Range: €57.47 - €88.05
Market Capitalisation: €N/A
VWAP: €63.04011
Shares in Issue: N/A

Sparkco2etcsec (CO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €62.00 Automatic Execution
 10:19:50 - 17-Mar-26
Sell* 75 €62.42 Automatic Execution
 10:15:50 - 17-Mar-26
Sell* 100 €62.75 Automatic Execution
 09:28:26 - 17-Mar-26
Buy* 3 €62.74 Ordinary
 09:28:10 - 17-Mar-26
Buy* 5 €62.74 Ordinary
 09:27:38 - 17-Mar-26
Unknown* 0 €62.96 SI Trade
 08:57:45 - 17-Mar-26
Buy* 1 €62.93 SI Trade
 08:57:39 - 17-Mar-26
Buy* 1 €62.93 SI Trade
 08:57:35 - 17-Mar-26
Buy* 1 €62.92 SI Trade
 08:57:30 - 17-Mar-26
Buy* 1 €62.93 SI Trade
 08:57:26 - 17-Mar-26
See more Sparkco2etcsec trades

Sparkco2etcsec (CO2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 63.29 63.29 62.00 65.095 2,866
16th Mar 2026 (Mon) 65.47 66.00 65.09 65.095 954
13th Mar 2026 (Fri) 64.30 65.15 63.96 65.105 279
12th Mar 2026 (Thu) 67.74 68.20 64.85 64.295 1,789
11th Mar 2026 (Wed) 69.00 69.60 67.70 67.655 1,556
10th Mar 2026 (Tue) 68.14 69.00 68.02 68.775 31
9th Mar 2026 (Mon) 65.77 66.66 65.77 66.805 8,039
6th Mar 2026 (Fri) 66.12 67.56 66.12 66.185 302
5th Mar 2026 (Thu) 66.00 66.58 65.83 66.26 160
4th Mar 2026 (Wed) 68.64 68.75 66.47 66.505 563
3rd Mar 2026 (Tue) 66.06 70.18 65.67 69.40 664
2nd Mar 2026 (Mon) 66.13 66.63 65.33 66.175 1,371
27th Feb 2026 (Fri) 67.08 67.08 66.40 66.005 138
26th Feb 2026 (Thu) 68.57 68.57 65.47 66.985 6,143
25th Feb 2026 (Wed) 67.08 68.43 67.08 68.65 948
24th Feb 2026 (Tue) 66.95 66.95 66.70 66.945 144
23rd Feb 2026 (Mon) 68.87 69.21 68.03 67.43 310
20th Feb 2026 (Fri) 67.32 70.20 67.30 69.215 538
19th Feb 2026 (Thu) 68.48 68.48 67.50 67.30 114
18th Feb 2026 (Wed) 65.41 67.73 65.41 67.48 930
17th Feb 2026 (Tue) 65.05 66.33 65.05 66.25 263
See more Sparkco2etcsec price history

Sparkco2etcsec (CO2) Regulatory News

Date Source Headline
24th Mar 2023 7:00 am RNS Net Asset Value(s)
6th May 2022 7:00 am RNS Net Asset Value(s)
See more Sparkco2etcsec regulatory news
FTSE 100 Latest
Value10,369.34
Change51.65

Login to your account

Forgot Password?

Not Registered