| Price | €78.205 on 11-08-2026 at 18:35:06 |
|---|---|
| Change | €0.295 0.38% |
| Buy | €78.42 |
| Sell | €77.99 |
| Last Trade: | Unknown 0.00 at €78.96 |
| Day's Volume: | 0 |
| Last Close: | €78.205 |
| Open: | €77.91 |
| ISIN: | XS2353177293 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.96 | SI Trade |
13:26:08 - 11-Aug-26 |
| Unknown* | 0 | €78.07 | SI Trade |
14:43:01 - 10-Aug-26 |
| Buy* | 1 | €77.95 | Automatic Execution |
14:42:58 - 10-Aug-26 |
| Unknown* | 0 | €77.95 | SI Trade |
14:42:52 - 10-Aug-26 |
| Unknown* | 0 | €78.46 | SI Trade |
09:42:04 - 10-Aug-26 |
| Buy* | 1 | €78.46 | Automatic Execution |
09:41:46 - 10-Aug-26 |
| Buy* | 1 | €78.46 | SI Trade |
09:41:40 - 10-Aug-26 |
| Unknown* | 0 | €78.39 | SI Trade |
08:19:01 - 10-Aug-26 |
| Unknown* | 0 | €78.77 | SI Trade |
08:01:47 - 10-Aug-26 |
| Buy* | 1 | €78.77 | Automatic Execution |
08:01:41 - 10-Aug-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
