| Price | €82.71 on 14-10-2026 at 17:25:08 |
|---|---|
| Change | €-0.945 -1.13% |
| Buy | €82.95 |
| Sell | €82.47 |
| Last Trade: | Sell 15.00 at €82.51 |
| Day's Volume: | 132 |
| Last Close: | €82.71 |
| Open: | €83.94 |
| ISIN: | XS2353177293 |
| Day's Range | €82.42 - €83.94 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €82.87068 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €82.51 | Ordinary |
16:16:28 - 14-Oct-26 |
| Sell* | 2 | €82.71 | Automatic Execution |
16:02:41 - 14-Oct-26 |
| Sell* | 1 | €82.42 | Automatic Execution |
14:40:49 - 14-Oct-26 |
| Sell* | 1 | €82.42 | SI Trade |
14:40:42 - 14-Oct-26 |
| Buy* | 100 | €82.85 | Automatic Execution |
11:26:01 - 14-Oct-26 |
| Buy* | 10 | €83.42 | Automatic Execution |
09:24:34 - 14-Oct-26 |
| Unknown* | 0 | €83.94 | SI Trade |
08:00:24 - 14-Oct-26 |
| Buy* | 3 | €83.94 | Suspected BUY Trade |
08:00:24 - 14-Oct-26 |
| Sell* | 54 | €83.40 | Automatic Execution |
16:24:22 - 13-Oct-26 |
| Sell* | 3 | €83.45 | Automatic Execution |
16:02:35 - 13-Oct-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
