| Price | €73.70 on 15-01-2025 at 09:13:34 |
|---|---|
| Change | €1.305 1.8% |
| Buy | €73.94 |
| Sell | €73.48 |
| Buy / Sell CO2 Shares | |
| Last Trade: | Sell 2.00 at €73.70 |
| Day's Volume: | 48 |
| Last Close: | €72.395 |
| Open: | €72.92 |
| ISIN: | XS2353177293 |
| Day's Range | €72.92 - €73.70 |
| 52wk Range: | €48.50 - €74.30 |
| Market Capitalisation: | €N/A |
| VWAP: | €73.05354 |
| Shares in Issue: | N/A |
Recent Trades History Sparkco2etcsec (CO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €73.70 | Automatic Execution |
08:53:03 - 15-Jan-25 |
| Unknown* | 0 | €73.70 | SI Trade |
08:53:02 - 15-Jan-25 |
| Unknown* | 0 | €73.63 | SI Trade |
08:52:50 - 15-Jan-25 |
| Sell* | 1 | €73.63 | SI Trade |
08:52:50 - 15-Jan-25 |
| Sell* | 2 | €73.58 | Automatic Execution |
08:52:06 - 15-Jan-25 |
| Sell* | 1 | €73.58 | SI Trade |
08:52:05 - 15-Jan-25 |
| Sell* | 1 | €73.61 | SI Trade |
08:44:46 - 15-Jan-25 |
| Sell* | 1 | €73.39 | Automatic Execution |
08:04:24 - 15-Jan-25 |
| Buy* | 10 | €73.02 | Automatic Execution |
08:00:06 - 15-Jan-25 |
| Sell* | 30 | €72.92 | Uncrossing Trade |
08:00:06 - 15-Jan-25 |
