| Price | €71.425 on 19-05-2026 at 14:56:40 |
|---|---|
| Change | €0.00 0% |
| Buy | €70.99 |
| Sell | €70.51 |
| Last Trade: | Unknown 0.00 at €70.91 |
| Day's Volume: | 0 |
| Last Close: | €71.425 |
| Open: | €71.425 |
| ISIN: | XS2353177293 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.91 | SI Trade |
13:40:15 - 19-May-26 |
| Unknown* | 0 | €71.95 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | €71.30 | SI Trade |
10:15:08 - 18-May-26 |
| Sell* | 89 | €71.02 | Automatic Execution |
08:06:19 - 18-May-26 |
| Unknown* | 0 | €71.44 | SI Trade |
08:04:41 - 18-May-26 |
| Unknown* | 0 | €71.97 | SI Trade |
08:00:05 - 18-May-26 |
| Buy* | 11 | €71.86 | Automatic Execution |
14:08:43 - 15-May-26 |
| Unknown* | 0 | €71.11 | SI Trade |
12:31:18 - 15-May-26 |
| Unknown* | 0 | €70.45 | SI Trade |
09:32:10 - 15-May-26 |
| Sell* | 1 | €70.43 | SI Trade |
09:32:05 - 15-May-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
