| Price | €68.32 on 21-11-2024 at 19:00:01 |
|---|---|
| Change | €1.215 1.82% |
| Buy | €68.30 |
| Sell | €67.37 |
| Buy / Sell CO2 Shares | |
| Last Trade: | Unknown 8.00 at €67.01 |
| Day's Volume: | 639 |
| Last Close: | €67.835 |
| Open: | €67.07 |
| ISIN: | XS2353177293 |
| Day's Range | €67.07 - €68.32 |
| 52wk Range: | €48.50 - €76.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €67.70956 |
| Shares in Issue: | N/A |
Recent Trades History Sparkco2etcsec (CO2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €67.01 | Ordinary |
10:28:52 - 19-Nov-24 |
| Unknown* | 0 | €68.30 | SI Trade |
16:00:34 - 21-Nov-24 |
| Sell* | 35 | €68.32 | Automatic Execution |
14:33:37 - 21-Nov-24 |
| Sell* | 200 | €68.06 | Automatic Execution |
13:31:08 - 21-Nov-24 |
| Buy* | 29 | €68.24 | Automatic Execution |
13:02:49 - 21-Nov-24 |
| Sell* | 50 | €67.90 | Automatic Execution |
12:56:46 - 21-Nov-24 |
| Buy* | 15 | €68.23 | Automatic Execution |
12:44:57 - 21-Nov-24 |
| Buy* | 15 | €68.31 | Automatic Execution |
11:51:05 - 21-Nov-24 |
| Buy* | 15 | €68.31 | Automatic Execution |
11:50:53 - 21-Nov-24 |
| Buy* | 15 | €68.30 | Automatic Execution |
11:50:43 - 21-Nov-24 |
