| Price | €81.43 on 15-09-2026 at 17:45:07 |
|---|---|
| Change | €-2.655 -3.17% |
| Buy | €81.41 |
| Sell | €80.87 |
| Last Trade: | Sell 450.00 at €81.43 |
| Day's Volume: | 932 |
| Last Close: | €81.14 |
| Open: | €83.49 |
| ISIN: | XS2353177293 |
| Day's Range | €81.43 - €83.49 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €82.25492 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | €81.43 | Automatic Execution |
13:45:31 - 15-Sep-26 |
| Buy* | 129 | €81.8066 | Ordinary |
13:17:57 - 15-Sep-26 |
| Unknown* | 0 | €82.56 | SI Trade |
09:01:05 - 15-Sep-26 |
| Unknown* | 0 | €83.54 | SI Trade |
08:26:10 - 15-Sep-26 |
| Unknown* | 0 | €83.44 | SI Trade |
08:00:21 - 15-Sep-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:21 - 15-Sep-26 |
| Buy* | 94 | €83.44 | Automatic Execution |
08:00:21 - 15-Sep-26 |
| Buy* | 258 | €83.49 | Suspected BUY Trade |
08:00:21 - 15-Sep-26 |
| Buy* | 6 | €83.80 | Automatic Execution |
16:26:40 - 14-Sep-26 |
| Buy* | 60 | €83.60 | Automatic Execution |
15:05:14 - 14-Sep-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
