Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkco2etcsec (CO2) Share Price

Price €68.00 on 31-03-2026 at 12:01:40
Change €-0.10 -0.15%
Buy €68.29
Sell €67.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at €69.55
Day's Volume: 32
Last Close: €68.10
Open: €68.00
ISIN: XS2353177293
Day's Range €68.00 - €68.00
52wk Range: €57.47 - €88.05
Market Capitalisation: €N/A
VWAP: €68.00
Shares in Issue: N/A

Sparkco2etcsec (CO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 €69.55 Automatic Execution
 14:06:13 - 30-Mar-26
Buy* 5 €69.55 Automatic Execution
 12:06:29 - 30-Mar-26
Unknown* 0 €68.36 SI Trade
 09:06:41 - 30-Mar-26
Sell* 20 €62.00 Uncrossing Trade
 08:10:53 - 30-Mar-26
Sell* 5 €67.50 Automatic Execution
 11:32:55 - 27-Mar-26
Sell* 50 €67.52897 Ordinary
 09:59:04 - 27-Mar-26
Unknown* 0 €67.72 SI Trade
 15:13:47 - 26-Mar-26
Sell* 104 €67.50 Automatic Execution
 15:08:45 - 26-Mar-26
Buy* 75 €68.00 Automatic Execution
 14:06:58 - 26-Mar-26
Buy* 77 €67.50 Automatic Execution
 13:20:56 - 26-Mar-26
See more Sparkco2etcsec trades

Sparkco2etcsec (CO2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 62.00 69.55 62.00 68.10 290
27th Mar 2026 (Fri) 67.50 67.50 67.50 67.395 55
26th Mar 2026 (Thu) 66.74 68.00 66.38 67.405 798
25th Mar 2026 (Wed) 68.40 68.40 65.06 66.865 3,318
24th Mar 2026 (Tue) 65.01 67.08 65.01 67.065 335
23rd Mar 2026 (Mon) 62.83 65.46 62.25 65.095 503
20th Mar 2026 (Fri) 64.73 65.18 63.15 63.635 3,021
19th Mar 2026 (Thu) 60.74 60.74 59.50 59.965 669
18th Mar 2026 (Wed) 63.30 63.30 62.77 62.395 8,794
17th Mar 2026 (Tue) 63.29 63.29 61.66 62.675 3,586
16th Mar 2026 (Mon) 65.47 66.00 65.09 65.095 954
13th Mar 2026 (Fri) 64.30 65.15 63.96 65.105 279
12th Mar 2026 (Thu) 67.74 68.20 64.85 64.295 1,789
11th Mar 2026 (Wed) 69.00 69.60 67.70 67.655 1,556
10th Mar 2026 (Tue) 68.14 69.00 68.02 68.775 31
9th Mar 2026 (Mon) 65.77 66.66 65.77 66.805 8,039
6th Mar 2026 (Fri) 66.12 67.56 66.12 66.185 302
5th Mar 2026 (Thu) 66.00 66.58 65.83 66.26 160
4th Mar 2026 (Wed) 68.64 68.75 66.47 66.505 563
3rd Mar 2026 (Tue) 66.06 70.18 65.67 69.40 664
See more Sparkco2etcsec price history

Sparkco2etcsec (CO2) Regulatory News

Date Source Headline
24th Mar 2023 7:00 am RNS Net Asset Value(s)
6th May 2022 7:00 am RNS Net Asset Value(s)
See more Sparkco2etcsec regulatory news
FTSE 100 Latest
Value10,223.33
Change95.37

Login to your account

Forgot Password?

Not Registered