| Price | €78.15 on 18-08-2026 at 18:35:06 |
|---|---|
| Change | €0.595 0.77% |
| Buy | €78.28 |
| Sell | €77.72 |
| Last Trade: | Sell 300.00 at €78.15 |
| Day's Volume: | 300 |
| Last Close: | €78.00 |
| Open: | €78.15 |
| ISIN: | XS2353177293 |
| Day's Range | €78.15 - €78.15 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €78.15 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €78.15 | Automatic Execution |
14:01:25 - 18-Aug-26 |
| Unknown* | 0 | €77.34 | SI Trade |
14:19:02 - 17-Aug-26 |
| Sell* | 20 | €77.50 | Automatic Execution |
11:18:13 - 17-Aug-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:02:00 - 17-Aug-26 |
| Unknown* | 0 | €77.82 | SI Trade |
08:00:04 - 17-Aug-26 |
| Unknown* | 0 | €78.17 | SI Trade |
15:45:42 - 14-Aug-26 |
| Unknown* | 0 | €78.71 | SI Trade |
15:45:16 - 13-Aug-26 |
| Unknown* | 0 | €78.05 | SI Trade |
15:20:25 - 13-Aug-26 |
| Buy* | 150 | €77.999 | Result of RFQ |
11:52:47 - 13-Aug-26 |
| Unknown* | 0 | €77.965 | SI Trade |
15:45:30 - 12-Aug-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
