| Price | €77.03 on 07-07-2026 at 17:25:09 |
|---|---|
| Change | €-1.545 -1.99% |
| Buy | €76.21 |
| Sell | €75.76 |
| Last Trade: | Unknown 0.00 at €76.05 |
| Day's Volume: | 1 |
| Last Close: | €75.985 |
| Open: | €77.03 |
| ISIN: | XS2353177293 |
| Day's Range | €77.03 - €77.03 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €77.03 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.05 | SI Trade |
15:02:15 - 07-Jul-26 |
| Buy* | 1 | €77.03 | Automatic Execution |
09:39:04 - 07-Jul-26 |
| Unknown* | 0 | €77.39 | SI Trade |
08:00:00 - 07-Jul-26 |
| Sell* | 33 | €77.15 | Automatic Execution |
16:11:26 - 06-Jul-26 |
| Buy* | 32 | €77.67 | Automatic Execution |
15:41:58 - 06-Jul-26 |
| Buy* | 92 | €77.25 | Automatic Execution |
15:23:15 - 06-Jul-26 |
| Buy* | 8 | €77.25 | Automatic Execution |
15:23:14 - 06-Jul-26 |
| Buy* | 20 | €76.52 | Automatic Execution |
14:17:11 - 06-Jul-26 |
| Buy* | 71 | €75.96 | Automatic Execution |
09:32:24 - 06-Jul-26 |
| Unknown* | 0 | €76.26 | SI Trade |
15:45:24 - 03-Jul-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
