Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkco2etcsec (CO2) Share Price

Price €86.00 on 14-01-2026 at 19:40:05
Change €1.33 1.56%
Buy €86.94
Sell €86.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €86.51
Day's Volume: 276
Last Close: €86.63
Open: €85.11
ISIN: XS2353177293
Day's Range €85.11 - €86.00
52wk Range: €57.47 - €86.00
Market Capitalisation: €N/A
VWAP: €85.09324
Shares in Issue: N/A

Sparkco2etcsec (CO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.51 SI Trade
 15:31:08 - 14-Jan-26
Buy* 4 €86.00 Automatic Execution
 15:19:56 - 14-Jan-26
Buy* 10 €86.00 Automatic Execution
 15:19:56 - 14-Jan-26
Sell* 131 €85.11 Automatic Execution
 11:26:12 - 14-Jan-26
Sell* 131 €84.97957 Ordinary
 10:51:00 - 14-Jan-26
Unknown* 0 €85.43 SI Trade
 08:00:10 - 14-Jan-26
Unknown* 0 €85.50 SI Trade
 16:22:33 - 13-Jan-26
Unknown* 0 €85.22 SI Trade
 16:22:20 - 13-Jan-26
Buy* 11 €85.32 Automatic Execution
 13:49:19 - 13-Jan-26
Sell* 25 €85.55 Automatic Execution
 13:06:10 - 13-Jan-26
See more Sparkco2etcsec trades

Sparkco2etcsec (CO2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 85.11 86.00 85.11 86.63 276
13th Jan 2026 (Tue) 84.77 85.55 84.77 85.30 246
12th Jan 2026 (Mon) 84.60 84.60 84.40 84.80 133
9th Jan 2026 (Fri) 83.00 84.27 83.00 84.18 345
8th Jan 2026 (Thu) 82.58 82.81 82.58 83.02 60
7th Jan 2026 (Wed) 83.21 83.21 83.00 82.81 4
6th Jan 2026 (Tue) 82.015 82.78 82.015 82.78 0
5th Jan 2026 (Mon) 82.69 83.10 81.88 82.015 1,826
2nd Jan 2026 (Fri) 83.29 83.29 83.28 83.205 1,227
1st Jan 2026 (Thu) 82.03 82.03 82.03 82.03 0
31st Dec 2025 (Wed) 81.945 82.03 81.945 82.03 4
30th Dec 2025 (Tue) 82.30 82.30 82.30 81.945 1,215
29th Dec 2025 (Mon) 83.21 83.21 82.28 82.07 271
26th Dec 2025 (Fri) 82.81 82.81 82.81 82.81 0
25th Dec 2025 (Thu) 82.81 82.81 82.81 82.81 0
24th Dec 2025 (Wed) 83.00 83.00 83.00 82.81 2
23rd Dec 2025 (Tue) 82.23 82.23 82.15 83.065 46
22nd Dec 2025 (Mon) 81.76 81.76 81.76 82.335 40
19th Dec 2025 (Fri) 81.53 81.74 81.52 81.78 39
18th Dec 2025 (Thu) 81.32 81.32 80.915 80.915 0
17th Dec 2025 (Wed) 82.93 82.93 82.05 81.32 713
16th Dec 2025 (Tue) 81.85 82.38 81.77 82.105 675
15th Dec 2025 (Mon) 81.00 82.03 81.00 82.03 124
See more Sparkco2etcsec price history

Sparkco2etcsec (CO2) Regulatory News

Date Source Headline
24th Mar 2023 7:00 am RNS Net Asset Value(s)
6th May 2022 7:00 am RNS Net Asset Value(s)
See more Sparkco2etcsec regulatory news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered