| Price | €68.24 on 20-08-2025 at 18:50:05 |
|---|---|
| Change | €0.415 0.61% |
| Buy | €69.00 |
| Sell | €68.10 |
| Last Trade: | Buy 3.00 at €68.24 |
| Day's Volume: | 3 |
| Last Close: | €68.55 |
| Open: | €68.24 |
| ISIN: | XS2353177293 |
| Day's Range | €68.24 - €68.24 |
| 52wk Range: | €57.47 - €79.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €68.24 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €68.24 | Automatic Execution |
10:12:03 - 20-Aug-25 |
| Unknown* | 0 | €69.41 | SI Trade |
08:00:04 - 20-Aug-25 |
| Unknown* | 0 | €68.78 | SI Trade |
08:06:01 - 19-Aug-25 |
| Unknown* | 0 | €69.41 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 0 | €68.42 | SI Trade |
14:50:30 - 18-Aug-25 |
| Sell* | 1 | €68.54 | Automatic Execution |
14:25:52 - 18-Aug-25 |
| Buy* | 12 | €68.13 | SI Trade |
11:13:34 - 18-Aug-25 |
| Buy* | 14 | €68.10 | SI Trade |
10:50:08 - 18-Aug-25 |
| Buy* | 13 | €68.02 | SI Trade |
09:29:50 - 18-Aug-25 |
| Buy* | 51 | €67.97 | Automatic Execution |
09:29:07 - 18-Aug-25 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
