| Price | €79.90 on 01-12-2025 at 19:00:05 |
|---|---|
| Change | €-0.515 -0.64% |
| Buy | €79.84 |
| Sell | €79.28 |
| Last Trade: | Sell 20.00 at €79.90 |
| Day's Volume: | 50 |
| Last Close: | €79.56 |
| Open: | €79.90 |
| ISIN: | XS2353177293 |
| Day's Range | €79.90 - €79.90 |
| 52wk Range: | €57.47 - €80.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €79.90 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €79.90 | Automatic Execution |
11:09:40 - 01-Dec-25 |
| Sell* | 30 | €79.90 | Automatic Execution |
11:02:18 - 01-Dec-25 |
| Unknown* | 0 | €80.30 | SI Trade |
16:24:15 - 28-Nov-25 |
| Unknown* | 0 | €80.30 | SI Trade |
16:23:52 - 28-Nov-25 |
| Unknown* | 0 | €78.20 | SI Trade |
16:21:27 - 28-Nov-25 |
| Sell* | 1 | €78.20 | SI Trade |
16:21:25 - 28-Nov-25 |
| Buy* | 20 | €80.00 | Automatic Execution |
15:35:36 - 28-Nov-25 |
| Sell* | 1 | €79.81 | SI Trade |
15:24:24 - 28-Nov-25 |
| Unknown* | 0 | €80.00 | SI Trade |
15:13:05 - 28-Nov-25 |
| Unknown* | 0 | €79.34 | SI Trade |
13:25:44 - 28-Nov-25 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
