| Price | €84.10 on 23-01-2026 at 19:40:06 |
|---|---|
| Change | €-0.04 -0.05% |
| Buy | €83.44 |
| Sell | €82.91 |
| Last Trade: | Sell 15.00 at €84.10 |
| Day's Volume: | 118 |
| Last Close: | €83.175 |
| Open: | €83.53 |
| ISIN: | XS2353177293 |
| Day's Range | €83.53 - €84.25 |
| 52wk Range: | €57.47 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €84.01516 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €84.10 | Automatic Execution |
14:46:22 - 23-Jan-26 |
| Sell* | 84 | €83.98118 | Ordinary |
13:23:14 - 23-Jan-26 |
| Unknown* | 0 | €84.41 | SI Trade |
13:00:22 - 23-Jan-26 |
| Buy* | 15 | €84.25 | Automatic Execution |
10:53:28 - 23-Jan-26 |
| Unknown* | 0 | €82.93 | SI Trade |
16:29:52 - 22-Jan-26 |
| Buy* | 238 | €83.76 | Automatic Execution |
12:39:44 - 22-Jan-26 |
| Sell* | 181 | €83.20 | Automatic Execution |
10:41:34 - 22-Jan-26 |
| Buy* | 250 | €83.45 | Automatic Execution |
09:47:58 - 22-Jan-26 |
| Buy* | 178 | €83.69 | Automatic Execution |
09:32:01 - 22-Jan-26 |
| Buy* | 21 | €83.97 | Automatic Execution |
08:53:52 - 22-Jan-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
