| Price | €77.50 on 04-08-2026 at 18:35:06 |
|---|---|
| Change | €0.295 0.38% |
| Buy | €77.37 |
| Sell | €76.86 |
| Last Trade: | Unknown 0.00 at €77.61 |
| Day's Volume: | 200 |
| Last Close: | €77.115 |
| Open: | €77.50 |
| ISIN: | XS2353177293 |
| Day's Range | €77.50 - €77.50 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €77.50 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €77.61 | SI Trade |
10:34:07 - 04-Aug-26 |
| Buy* | 200 | €77.50 | Automatic Execution |
10:21:31 - 04-Aug-26 |
| Unknown* | 0 | €76.55 | SI Trade |
08:00:01 - 04-Aug-26 |
| Unknown* | 0 | €77.14 | SI Trade |
08:00:01 - 04-Aug-26 |
| Unknown* | 0 | €76.38 | SI Trade |
16:13:14 - 03-Aug-26 |
| Unknown* | 0 | €77.21 | SI Trade |
08:00:16 - 03-Aug-26 |
| Buy* | 22 | €77.21 | Suspected BUY Trade |
08:00:16 - 03-Aug-26 |
| Unknown* | 0 | €77.285 | SI Trade |
16:08:59 - 31-Jul-26 |
| Unknown* | 0 | €77.30 | SI Trade |
15:45:37 - 31-Jul-26 |
| Sell* | 1 | €77.53 | Automatic Execution |
08:03:23 - 31-Jul-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
