| Price | €81.80 on 21-01-2026 at 19:40:06 |
|---|---|
| Change | €2.345 2.93% |
| Buy | €82.57 |
| Sell | €82.00 |
| Last Trade: | Sell 25.00 at €81.80 |
| Day's Volume: | 647 |
| Last Close: | €82.285 |
| Open: | €79.42 |
| ISIN: | XS2353177293 |
| Day's Range | €79.42 - €81.81 |
| 52wk Range: | €57.47 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €81.26818 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €81.80 | Automatic Execution |
14:59:01 - 21-Jan-26 |
| Sell* | 400 | €81.81 | Automatic Execution |
14:29:55 - 21-Jan-26 |
| Sell* | 50 | €80.80 | Automatic Execution |
12:31:21 - 21-Jan-26 |
| Buy* | 1 | €80.89 | Automatic Execution |
12:31:04 - 21-Jan-26 |
| Unknown* | 0 | €80.86 | SI Trade |
12:03:58 - 21-Jan-26 |
| Buy* | 1 | €81.00 | Automatic Execution |
11:53:33 - 21-Jan-26 |
| Sell* | 18 | €80.59 | Automatic Execution |
10:37:53 - 21-Jan-26 |
| Sell* | 50 | €80.80 | Automatic Execution |
10:20:26 - 21-Jan-26 |
| Buy* | 1 | €80.69 | Automatic Execution |
10:00:55 - 21-Jan-26 |
| Buy* | 1 | €80.71 | Automatic Execution |
10:00:49 - 21-Jan-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
