| Price | €76.33 on 23-06-2026 at 17:00:00 |
|---|---|
| Change | €-0.425 -0.55% |
| Buy | €76.85 |
| Sell | €76.29 |
| Last Trade: | Unknown 0.00 at €75.93 |
| Day's Volume: | 19 |
| Last Close: | €76.57 |
| Open: | €77.11 |
| ISIN: | XS2353177293 |
| Day's Range | €76.33 - €77.11 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €76.89 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.93 | SI Trade |
15:33:37 - 23-Jun-26 |
| Buy* | 2 | €76.33 | Automatic Execution |
15:17:07 - 23-Jun-26 |
| Sell* | 2 | €75.80 | SI Trade |
14:25:58 - 23-Jun-26 |
| Buy* | 15 | €77.11 | Automatic Execution |
10:29:40 - 23-Jun-26 |
| Unknown* | 0 | €77.36 | SI Trade |
08:17:14 - 23-Jun-26 |
| Unknown* | 0 | €77.41 | SI Trade |
08:03:20 - 23-Jun-26 |
| Unknown* | 0 | €77.35 | SI Trade |
08:00:54 - 23-Jun-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:02 - 23-Jun-26 |
| Buy* | 265 | €77.00 | Automatic Execution |
15:56:11 - 22-Jun-26 |
| Buy* | 16 | €76.50 | Automatic Execution |
13:50:36 - 22-Jun-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
