Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparkco2etcsec (CO2) Share Price

Price €71.85 on 09-06-2026 at 16:30:00
Change €-0.945 -1.3%
Buy €72.16
Sell €71.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 341.00 at €71.85
Day's Volume: 1,011
Last Close: €71.92
Open: €72.56
ISIN: XS2353177293
Day's Range €71.85 - €72.56
52wk Range: €59.50 - €88.05
Market Capitalisation: €N/A
VWAP: €71.85773
Shares in Issue: N/A

Sparkco2etcsec (CO2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 341 €71.85 Automatic Execution
 15:44:35 - 09-Jun-26
Sell* 56 €71.85 Automatic Execution
 15:44:35 - 09-Jun-26
Sell* 301 €71.85 Automatic Execution
 15:44:35 - 09-Jun-26
Sell* 302 €71.85 Automatic Execution
 15:44:35 - 09-Jun-26
Unknown* 0 €72.22 SI Trade
 14:30:55 - 09-Jun-26
Buy* 11 €72.56 Automatic Execution
 08:40:35 - 09-Jun-26
Buy* 19 €72.24 Automatic Execution
 09:40:40 - 08-Jun-26
Buy* 30 €72.31 Suspected BUY Trade
 08:00:17 - 08-Jun-26
Sell* 10 €72.44 Ordinary
 08:32:22 - 05-Jun-26
Sell* 65 €72.50 Automatic Execution
 08:02:22 - 05-Jun-26
See more Sparkco2etcsec trades

Sparkco2etcsec (CO2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 72.31 72.31 72.24 72.865 49
5th Jun 2026 (Fri) 72.50 72.50 72.50 72.76 85
4th Jun 2026 (Thu) 74.60 74.60 74.48 72.93 75
3rd Jun 2026 (Wed) 75.16 75.16 74.50 74.41 223
2nd Jun 2026 (Tue) 74.89 74.89 74.68 74.95 162
1st Jun 2026 (Mon) 75.34 75.34 74.50 74.775 127
29th May 2026 (Fri) 76.00 76.20 75.66 76.145 79
28th May 2026 (Thu) 74.50 75.68 74.50 75.645 32
27th May 2026 (Wed) 74.81 74.88 74.81 74.39 12
26th May 2026 (Tue) 72.86 73.95 72.43 73.825 75
25th May 2026 (Mon) 72.66 72.66 72.66 72.66 0
22nd May 2026 (Fri) 71.35 71.72 71.35 72.66 52
21st May 2026 (Thu) 70.90 71.41 70.90 70.875 34
20th May 2026 (Wed) 71.06 71.06 71.06 71.30 15
19th May 2026 (Tue) 71.425 71.425 70.795 70.795 0
18th May 2026 (Mon) 71.02 71.02 71.02 71.425 89
15th May 2026 (Fri) 71.86 71.86 71.86 71.45 12
14th May 2026 (Thu) 71.06 71.06 70.10 70.86 94
13th May 2026 (Wed) 70.34 71.00 70.34 70.90 85
12th May 2026 (Tue) 72.76 72.76 71.87 71.505 74
11th May 2026 (Mon) 70.57 72.59 70.57 72.915 126
See more Sparkco2etcsec price history

Sparkco2etcsec (CO2) Regulatory News

Date Source Headline
24th Mar 2023 7:00 am RNS Net Asset Value(s)
6th May 2022 7:00 am RNS Net Asset Value(s)
See more Sparkco2etcsec regulatory news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered