| Price | €77.18 on 10-11-2025 at 19:35:11 |
|---|---|
| Change | €0.315 0.41% |
| Buy | €77.21 |
| Sell | €76.66 |
| Last Trade: | Buy 5.00 at €77.18 |
| Day's Volume: | 24 |
| Last Close: | €76.935 |
| Open: | €77.52 |
| ISIN: | XS2353177293 |
| Day's Range | €77.01 - €77.52 |
| 52wk Range: | €57.47 - €79.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €77.32792 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €77.18 | Automatic Execution |
16:12:23 - 10-Nov-25 |
| Unknown* | 0 | €77.01 | SI Trade |
15:13:22 - 10-Nov-25 |
| Buy* | 2 | €77.01 | Automatic Execution |
15:13:19 - 10-Nov-25 |
| Buy* | 1 | €77.06 | SI Trade |
15:13:12 - 10-Nov-25 |
| Sell* | 1 | €76.95 | SI Trade |
10:57:02 - 10-Nov-25 |
| Sell* | 2 | €77.42 | Automatic Execution |
10:44:49 - 10-Nov-25 |
| Sell* | 10 | €77.52 | Automatic Execution |
10:42:59 - 10-Nov-25 |
| Buy* | 22 | €76.45 | Automatic Execution |
11:09:57 - 07-Nov-25 |
| Buy* | 22 | €76.45 | Automatic Execution |
11:08:46 - 07-Nov-25 |
| Buy* | 27 | €76.84 | Automatic Execution |
10:25:42 - 07-Nov-25 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
