| Price | €82.03 on 31-12-2025 at 18:15:07 |
|---|---|
| Change | €0.085 0.1% |
| Buy | €82.32 |
| Sell | €81.74 |
| Last Trade: | Sell 1.00 at €81.71 |
| Day's Volume: | 4 |
| Last Close: | €82.03 |
| Open: | €81.945 |
| ISIN: | XS2353177293 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €57.47 - €83.21 |
| Market Capitalisation: | €N/A |
| VWAP: | €81.72 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €81.71 | SI Trade |
12:04:58 - 31-Dec-25 |
| Sell* | 2 | €81.71 | SI Trade |
12:04:48 - 31-Dec-25 |
| Unknown* | 0 | €81.71 | SI Trade |
12:04:48 - 31-Dec-25 |
| Sell* | 1 | €81.75 | SI Trade |
12:01:07 - 31-Dec-25 |
| Unknown* | 0 | €82.72 | SI Trade |
08:00:18 - 31-Dec-25 |
| Sell* | 146 | €82.30 | Automatic Execution |
08:12:18 - 30-Dec-25 |
| Sell* | 325 | €82.30 | Automatic Execution |
08:12:18 - 30-Dec-25 |
| Unknown* | 0 | €82.48 | SI Trade |
08:11:44 - 30-Dec-25 |
| Unknown* | 0 | €82.48 | SI Trade |
08:11:44 - 30-Dec-25 |
| Sell* | 372 | €82.30 | Automatic Execution |
08:11:44 - 30-Dec-25 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
