| Price | €71.50 on 05-05-2026 at 15:33:22 |
|---|---|
| Change | €1.68 2.41% |
| Buy | €71.88 |
| Sell | €71.41 |
| Last Trade: | Buy 6.00 at €71.50 |
| Day's Volume: | 34 |
| Last Close: | €71.50 |
| Open: | €68.93 |
| ISIN: | XS2353177293 |
| Day's Range | €68.93 - €71.50 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €69.71676 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €71.50 | Automatic Execution |
14:51:38 - 05-May-26 |
| Sell* | 7 | €70.53 | Automatic Execution |
13:32:35 - 05-May-26 |
| Buy* | 1 | €69.06 | Automatic Execution |
08:01:49 - 05-May-26 |
| Buy* | 5 | €69.84 | Automatic Execution |
15:58:06 - 30-Apr-26 |
| Unknown* | 0 | €69.325 | SI Trade |
15:45:48 - 29-Apr-26 |
| Sell* | 50 | €70.00 | Automatic Execution |
14:40:54 - 29-Apr-26 |
| Unknown* | 0 | €70.78 | SI Trade |
10:37:36 - 29-Apr-26 |
| Unknown* | 0 | €70.89 | SI Trade |
10:33:45 - 29-Apr-26 |
| Sell* | 10 | €70.90 | Automatic Execution |
10:20:17 - 29-Apr-26 |
| Unknown* | 0 | €70.645 | SI Trade |
15:52:35 - 28-Apr-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
