| Price | €71.665 on 21-04-2026 at 15:17:44 |
|---|---|
| Change | €0.00 0% |
| Buy | €71.58 |
| Sell | €71.12 |
| Last Trade: | Unknown 0.00 at €71.91 |
| Day's Volume: | 1 |
| Last Close: | €71.665 |
| Open: | €71.665 |
| ISIN: | XS2353177293 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €71.83 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.91 | SI Trade |
15:04:18 - 21-Apr-26 |
| Buy* | 1 | €71.83 | Ordinary |
08:30:21 - 21-Apr-26 |
| Unknown* | 0 | €72.08 | SI Trade |
15:32:03 - 20-Apr-26 |
| Buy* | 2 | €71.73 | Automatic Execution |
12:36:45 - 20-Apr-26 |
| Buy* | 25 | €72.02 | Automatic Execution |
09:33:41 - 20-Apr-26 |
| Sell* | 500 | €72.48533 | Ordinary |
16:22:38 - 17-Apr-26 |
| Sell* | 500 | €72.48533 | Ordinary |
16:22:38 - 17-Apr-26 |
| Buy* | 60 | €73.10 | Automatic Execution |
14:41:29 - 17-Apr-26 |
| Sell* | 5 | €72.74 | Ordinary |
14:40:57 - 17-Apr-26 |
| Sell* | 71 | €72.51 | Automatic Execution |
14:10:49 - 17-Apr-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
