| Price | €85.42 on 11-11-2026 at 18:00:35 |
|---|---|
| Change | €1.54 1.84% |
| Buy | €85.72 |
| Sell | €85.12 |
| Last Trade: | Unknown 0.00 at €85.33 |
| Day's Volume: | 0 |
| Last Close: | €85.42 |
| Open: | €83.88 |
| ISIN: | XS2353177293 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.33 | SI Trade |
08:00:00 - 11-Nov-26 |
| Sell* | 2 | €83.74 | Automatic Execution |
15:42:26 - 10-Nov-26 |
| Sell* | 1 | €83.76 | Automatic Execution |
15:25:05 - 10-Nov-26 |
| Unknown* | 0 | €83.58 | SI Trade |
12:24:10 - 10-Nov-26 |
| Unknown* | 0 | €84.85 | SI Trade |
08:00:11 - 10-Nov-26 |
| Unknown* | 0 | €83.60 | SI Trade |
16:04:41 - 09-Nov-26 |
| Unknown* | 0 | €83.695 | SI Trade |
15:45:08 - 09-Nov-26 |
| Unknown* | 0 | €83.695 | SI Trade |
15:45:08 - 09-Nov-26 |
| Unknown* | 0 | €83.275 | SI Trade |
14:44:51 - 09-Nov-26 |
| Unknown* | 0 | €83.04 | SI Trade |
08:00:08 - 09-Nov-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
