| Price | €76.41 on 30-06-2026 at 17:55:08 |
|---|---|
| Change | €1.01 1.35% |
| Buy | €76.14 |
| Sell | €75.59 |
| Last Trade: | Buy 5.00 at €76.41 |
| Day's Volume: | 71 |
| Last Close: | €75.865 |
| Open: | €74.86 |
| ISIN: | XS2353177293 |
| Day's Range | €74.86 - €76.41 |
| 52wk Range: | €59.50 - €88.05 |
| Market Capitalisation: | €N/A |
| VWAP: | €75.0607 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €76.41 | Automatic Execution |
14:18:15 - 30-Jun-26 |
| Buy* | 5 | €76.16 | Automatic Execution |
13:30:40 - 30-Jun-26 |
| Unknown* | 0 | €75.96 | SI Trade |
12:20:01 - 30-Jun-26 |
| Buy* | 61 | €74.86 | Automatic Execution |
09:10:24 - 30-Jun-26 |
| Sell* | 50 | €74.55 | Automatic Execution |
16:05:09 - 29-Jun-26 |
| Buy* | 68 | €74.60 | Automatic Execution |
15:40:35 - 29-Jun-26 |
| Buy* | 13 | €74.86 | Automatic Execution |
13:41:51 - 29-Jun-26 |
| Unknown* | 0 | €75.31 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 0 | €76.065 | SI Trade |
15:45:59 - 26-Jun-26 |
| Buy* | 99 | €76.12 | Automatic Execution |
15:40:39 - 26-Jun-26 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
