| Price | €67.40 on 18-07-2025 at 18:00:00 |
|---|---|
| Change | €-0.435 -0.64% |
| Buy | €67.97 |
| Sell | €66.22 |
| Buy / Sell CO2 Shares | |
| Last Trade: | Sell 25.00 at €67.40 |
| Day's Volume: | 50 |
| Last Close: | €67.095 |
| Open: | €67.40 |
| ISIN: | XS2353177293 |
| Day's Range | €67.40 - €67.40 |
| 52wk Range: | €57.47 - €79.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €67.40 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €67.40 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 25 | €67.40 | Automatic Execution |
15:39:10 - 18-Jul-25 |
| Unknown* | 0 | €69.05 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 153 | €68.48 | Ordinary |
08:00:00 - 16-Jul-25 |
| Unknown* | 153 | €68.48 | Ordinary |
08:00:00 - 16-Jul-25 |
| Unknown* | 0 | €68.45 | SI Trade |
15:42:49 - 15-Jul-25 |
| Unknown* | 0 | €68.45 | SI Trade |
15:42:27 - 15-Jul-25 |
| Unknown* | 0 | €67.93 | SI Trade |
14:58:15 - 15-Jul-25 |
| Buy* | 1 | €67.59 | SI Trade |
15:48:19 - 14-Jul-25 |
| Unknown* | 0 | €67.65 | SI Trade |
14:02:11 - 14-Jul-25 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
