| Price | €74.79 on 27-10-2025 at 18:40:05 |
|---|---|
| Change | €-0.615 -0.81% |
| Buy | €75.09 |
| Sell | €74.62 |
| Last Trade: | Buy 500.00 at €74.79 |
| Day's Volume: | 1,285 |
| Last Close: | €74.855 |
| Open: | €75.00 |
| ISIN: | XS2353177293 |
| Day's Range | €74.23 - €75.13 |
| 52wk Range: | €57.47 - €79.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €74.52731 |
| Shares in Issue: | N/A |
Sparkco2etcsec (CO2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €74.79 | Automatic Execution |
16:10:42 - 27-Oct-25 |
| Buy* | 611 | €74.23 | Automatic Execution |
11:32:32 - 27-Oct-25 |
| Buy* | 39 | €74.23 | Automatic Execution |
11:32:32 - 27-Oct-25 |
| Unknown* | 0 | €75.05 | SI Trade |
09:59:47 - 27-Oct-25 |
| Buy* | 1 | €75.15 | SI Trade |
09:46:59 - 27-Oct-25 |
| Buy* | 5 | €75.13 | Automatic Execution |
09:46:50 - 27-Oct-25 |
| Buy* | 2 | €75.11 | SI Trade |
09:46:44 - 27-Oct-25 |
| Buy* | 13 | €74.77 | Automatic Execution |
08:34:09 - 27-Oct-25 |
| Unknown* | 1 | €74.94 | SI Trade |
08:13:20 - 27-Oct-25 |
| Unknown* | 2 | €75.00 | SI Trade |
08:13:19 - 27-Oct-25 |
Sparkco2etcsec (CO2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2023 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2022 7:00 am | RNS | Net Asset Value(s) |
