| Price | $5.66 on 28-09-2026 at 18:05:13 |
|---|---|
| Change | $-0.1425 -2.46% |
| Buy | $5.6675 |
| Sell | $5.66 |
| Last Trade: | Sell 42.00 at $5.66 |
| Day's Volume: | 723,695 |
| Last Close: | $5.66 |
| Open: | $5.74 |
| ISIN: | IE00BQT3WG13 |
| Day's Range | $5.66 - $5.74 |
| 52wk Range: | $5.385 - $6.5325 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.673983 |
| Shares in Issue: | N/A |
Ishares China A (CNYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $5.66 | Uncrossing Trade |
16:35:21 - 28-Sep-26 |
| Buy* | 5,167 | $5.6675 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
16:26:40 - 28-Sep-26 |
| Unknown* | 10,886 | $5.6621 | OTC Trade |
16:24:22 - 28-Sep-26 |
| Unknown* | 0 | $5.6675 | SI Trade |
16:15:09 - 28-Sep-26 |
| Sell* | 2 | $5.6625 | SI Trade |
16:09:10 - 28-Sep-26 |
| Buy* | 5,538 | $5.665 | Automatic Execution |
15:53:38 - 28-Sep-26 |
| Buy* | 937 | $5.665 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 18 | $5.665 | Automatic Execution |
15:44:07 - 28-Sep-26 |
| Sell* | 1,537 | $5.665 | Automatic Execution |
15:44:07 - 28-Sep-26 |
Ishares China A (CNYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2015 7:00 am | RNS | Product Launch |
