| Price | $6.1825 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $-0.0825 -1.32% |
| Buy | $6.1825 |
| Sell | $6.18 |
| Last Trade: | Sell 268.00 at $6.19133 |
| Day's Volume: | 5,408,614 |
| Last Close: | $6.1825 |
| Open: | $6.1825 |
| ISIN: | IE00BQT3WG13 |
| Day's Range | $6.1625 - $6.185 |
| 52wk Range: | $4.779 - $6.5325 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.17867 |
| Shares in Issue: | N/A |
Ishares China A (CNYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | $6.19133 | SI Trade |
17:01:03 - 10-Jul-26 |
| Sell* | 1,209,410 | $6.1825 | Uncrossing Trade |
16:35:27 - 10-Jul-26 |
| Buy* | 1,229 | $6.1825 | Automatic Execution |
16:29:57 - 10-Jul-26 |
| Buy* | 1,747 | $6.1825 | Automatic Execution |
16:29:57 - 10-Jul-26 |
| Buy* | 2,415 | $6.1825 | Automatic Execution |
16:29:57 - 10-Jul-26 |
| Buy* | 124 | $6.1825 | Automatic Execution |
16:29:57 - 10-Jul-26 |
| Buy* | 2,205 | $6.1825 | Automatic Execution |
16:29:57 - 10-Jul-26 |
| Buy* | 414 | $6.1825 | Automatic Execution |
16:29:51 - 10-Jul-26 |
| Buy* | 1,677 | $6.1825 | Automatic Execution |
16:29:51 - 10-Jul-26 |
| Buy* | 2,415 | $6.1825 | Automatic Execution |
16:29:51 - 10-Jul-26 |
Ishares China A (CNYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2015 7:00 am | RNS | Product Launch |
