| Price | $6.1575 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | $-0.095 -1.52% |
| Buy | $6.1575 |
| Sell | $6.1525 |
| Last Trade: | Buy 2,699,428.00 at $6.1575 |
| Day's Volume: | 8,224,554 |
| Last Close: | $6.1575 |
| Open: | $6.1175 |
| ISIN: | IE00BQT3WG13 |
| Day's Range | $6.11 - $6.16 |
| 52wk Range: | $4.51 - $6.5025 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.14448 |
| Shares in Issue: | N/A |
Ishares China A (CNYA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,699,428 | $6.1575 | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Buy* | 1,369 | $6.16 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 13,682 | $6.16 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 6,021 | $6.16 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 4,000 | $6.16 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 20,748 | $6.1575 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 11,376 | $6.1575 | SI Trade |
16:29:25 - 21-May-26 |
| Buy* | 5,983 | $6.1575 | SI Trade |
16:29:15 - 21-May-26 |
| Buy* | 4,061 | $6.155 | SI Trade |
16:28:45 - 21-May-26 |
| Buy* | 5,073 | $6.155 | SI Trade |
16:28:25 - 21-May-26 |
Ishares China A (CNYA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2015 7:00 am | RNS | Product Launch |
